Historical Snapshot - 14 June 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$172,763,239,787.20
$9,386.79
18,404,937 BTC
$18,991,732,745.51
0.06%
-0.87%
-3.36%
2
ETH
$26,069,111,857.06
$234.11
111,351,882 ETH
$7,439,385,176.17
-0.03%
-2.00%
-3.74%
3
USDT
$9,238,040,026.25
$1.01
9,187,991,663 USDT *
$21,206,505,066.42
0.47%
0.28%
0.36%
4
XRP
$8,452,767,513.64
$0.1916
44,112,853,111 XRP *
$1,023,497,501.81
0.17%
-0.79%
-5.53%
5
BCH
$4,401,606,562.41
$238.76
18,435,125 BCH
$1,293,145,681.85
0.18%
-0.97%
-5.74%
6
BSV
$3,318,372,440.90
$180.02
18,433,708 BSV
$897,770,497.52
0.13%
-1.52%
-6.77%
7
LTC
$2,863,412,897.30
$44.08
64,952,788 LTC
$1,782,403,292.20
0.12%
-1.97%
-5.39%
8
BNB
$2,590,657,273.06
$16.66
155,536,713 BNB *
$197,988,813.03
0.20%
-1.02%
-4.25%
9
EOS
$2,405,339,450.79
$2.58
933,493,413 EOS *
$1,387,842,937.19
0.29%
-0.99%
-7.83%
10
ADA
$1,989,844,415.94
$0.07675
25,927,070,538 ADA
$142,625,976.72
-0.11%
-2.48%
-10.66%
11
CRO
$1,954,113,590.15
$0.1121
17,436,073,059 CRO *
$45,966,123.30
0.23%
2.81%
4.12%
12
XTZ
$1,904,813,417.45
$2.60
732,912,735 XTZ *
$79,164,820.81
0.00%
-3.47%
-9.60%
13
XLM
$1,450,664,397.53
$0.07141
20,313,541,560 XLM *
$389,719,568.22
-0.20%
-3.66%
-9.18%
14
ACA
$1,417,021,195.05
$0.2023
7,003,331,814 ACA *
$220,667.69
0.46%
0.25%
> 9000%
15
LINK
$1,384,254,617.73
$3.96
350,000,000 LINK *
$259,255,315.98
-0.53%
-3.63%
-8.77%
16
LEO
$1,174,742,575.22
$1.18
999,498,893 LEO *
$12,914,113.85
0.47%
-5.56%
-5.80%
17
XMR
$1,156,493,686.01
$65.73
17,593,691 XMR
$54,717,590.00
-0.08%
-1.14%
-0.90%
18
TRX
$1,084,038,087.57
$0.01626
66,682,072,191 TRX *
$1,332,912,266.17
0.19%
-2.61%
-9.90%
19
HT
$931,001,576.28
$4.23
220,206,912 HT *
$85,614,487.36
0.29%
-1.83%
-4.54%
20
NEO
$753,105,272.99
$10.68
70,538,831 NEO *
$341,288,185.62
0.01%
-3.71%
-8.79%
Ethereum Classic
USD Coin
Dash
HEX
IOTA
Cosmos
Maker
HedgeTrade
VeChain
Zcash
NEM
Ontology
Counos X
INO COIN
Basic Attention Token
Dogecoin
OKB
DigiByte
FTX Token
Paxos Standard
Zilliqa
0x
MINDOL
OMG Network
Synthetix Network Token
Kyber Network
PlayFuel
THETA
Decred
Hedera Hashgraph
Algorand
ICON
VestChain
Augur
Qtum
Largo Coin
Binance USD
The Midas Touch Gold
MimbleWimbleCoin
Bitcoin Gold
Lisk
Enjin Coin
Hyperion
Nano
Elamachain
TrueUSD
Ravencoin
Dai
Siacoin
Waves
HUSD
Velas
Verge
MonaCoin
Aave
Bitcoin Diamond
ZB Token
Loopring
TNC Coin
GlitzKoin
Holo
botXcoin
Homeros
Cryptonex
Flexacoin
Komodo
Metaverse Dualchain Network Architecture
Ren
Status
IOST
Terra
Quant
DxChain Token
MCO
ERC20
Mixin
Steem
Hive
KuCoin Shares
Horizen
Bytom
Counos Coin
Nervos Network
Matic Network
Divi
Nexo
Numeraire
Blockstack
Seele-N
SwissBorg
Electroneum
WAX
QCash
Centrality
BitTorrent
Energi
Xensor
BitShares
Bitbook Gambling
Bloomzed Token
NewYork Exchange
Idea Chain Coin
Unibright
Bancor
MaidSafeCoin
aelf
Decentraland
Beldex
HyperCash
SOLVE
ABBC Coin
Golem
Celsius
Chiliz
Ardor
Sologenic
BitcoinHD
RSK Infrastructure Framework
Aion
v.systems
STEM CELL COIN
PAX Gold
Zcoin
Aeternity
WhiteCoin
Breezecoin
Tap
ReddCoin
Power Ledger
Bytecoin
BHEX Token
Poseidon Network
Theta Fuel
iExec RLC
Stratis
Streamr
Ripio Credit Network
THORChain
Crypterium
CyberVein
Aragon
STASIS EURO
GXChain
PRIZM
FABRK
Insolar
Pundi X
Gatechain Token
NULS
WaykiChain
Kava
Massnet
Thunder Token
Orbs
Swipe
Eidoo
Dragonchain
Gnosis
Digitex Futures
Beam
Elrond
Elastos
Handshake
BTU Protocol
Ark
Wanchain
TomoChain
USDK
DeviantCoin
Huobi Pool Token
Super Zero Protocol
Band Protocol
PLATINCOIN
IoTeX
Folgory Coin
Reserve Rights
Qubitica
Harmony
MX Token
PIVX