Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $179,540,253,701 | 18,397,681 BTC | $25,015,250,846 | 0.13% | 1.06% | 2.66% | |||
2 | ETH | $27,276,459,502 | 111,256,534 ETH | $9,544,883,157 | 0.56% | 1.34% | 4.18% | |||
3 | USDT | $9,215,681,004 | 9,187,991,663 USDT * | $29,418,233,806 | 0.26% | 0.21% | 0.37% | |||
4 | XRP | $8,974,728,442 | 44,112,853,111 XRP * | $1,141,964,765 | 0.23% | 0.02% | -0.91% | |||
5 | BCH | $4,687,107,480 | 18,428,863 BCH | $2,029,755,285 | 0.33% | 0.42% | 4.78% | |||
6 | BSV | $3,576,181,987 | 18,427,383 BSV | $1,370,911,213 | 0.19% | -0.14% | -0.47% | |||
7 | LTC | $3,029,051,321 | 64,906,385 LTC | $2,385,218,875 | 0.06% | -0.22% | 1.24% | |||
8 | BNB | $2,713,654,465 | 155,536,713 BNB * | $229,571,456 | 0.34% | -0.72% | 0.93% | |||
9 | EOS | $2,628,357,334 | 933,298,819 EOS * | $1,914,784,279 | 0.38% | 0.60% | 4.13% | |||
10 | ADA | $2,246,692,653 | 25,927,070,538 ADA | $317,140,970 | 0.80% | 0.55% | 11.29% | |||
11 | XTZ | $2,115,782,950 | 732,123,822 XTZ * | $76,804,197 | 0.63% | -0.95% | 1.21% | |||
12 | CRO | $1,873,371,767 | 17,348,401,826 CRO * | $53,474,990 | -0.13% | 3.63% | 26.49% | |||
13 | XLM | $1,603,256,958 | 20,294,296,349 XLM * | $497,548,454 | 0.41% | -1.36% | 9.37% | |||
14 | LINK | $1,522,476,591 | 350,000,000 LINK * | $282,338,155 | 0.26% | 0.02% | 1.95% | |||
15 | LEO | $1,244,833,512 | 999,498,893 LEO * | $13,389,965 | -0.02% | -0.30% | 4.92% | |||
16 | TRX | $1,212,213,637 | 66,682,072,191 TRX * | $1,796,519,392 | 0.51% | 6.79% | 11.16% | |||
17 | XMR | $1,171,616,024 | 17,589,085 XMR | $69,552,239 | 0.33% | -1.59% | 0.66% | |||
18 | HT | $975,970,464 | 220,206,912 HT * | $242,426,022 | -0.40% | -0.51% | 8.89% | |||
19 | NEO | $831,035,877 | 70,538,831 NEO * | $428,452,418 | 0.65% | -0.08% | 3.28% | |||
20 | ETC | $796,352,761 | 116,313,299 ETC | $1,005,669,612 | 0.33% | -0.11% | -2.80% | |||
21 | DASH | $745,070,743 | 9,536,219 DASH | $445,218,076 | 0.25% | -0.27% | 0.92% | |||
22 | USDC | $735,558,465 | 734,331,762 USDC * | $278,942,203 | 0.25% | 0.19% | -0.08% | |||
23 | HEDG | $726,308,752 | 288,208,798 HEDG * | $971,855 | 1.55% | -0.75% | 13.72% | |||
24 | MIOTA | $669,668,931 | 2,779,530,283 MIOTA * | $16,563,363 | 0.58% | -1.12% | 7.06% | |||
25 | HEX | $665,728,110 | 196,358,279,612 HEX * | $2,054,456 | 0.41% | -2.90% | -26.81% | |||
26 | ATOM | $577,194,965 | 190,688,439 ATOM * | $122,046,710 | 0.22% | -1.29% | 8.93% | |||
27 | MKR | $546,605,933 | 1,005,577 MKR * | $16,781,005 | 0.90% | 9.80% | 16.92% | |||
28 | ZEC | $487,852,973 | 9,328,244 ZEC | $220,639,239 | 0.29% | -1.01% | 0.22% | |||
29 | XEM | $416,808,613 | 8,999,999,999 XEM * | $8,730,038 | 0.57% | -0.62% | 8.23% | |||
30 | MIN | $414,112,632 | 170,303,576 MIN * | $165,144 | 1.85% | -0.31% | -8.75% | |||
31 | VET | $402,171,575 | 55,454,734,800 VET * | $215,476,833 | 0.65% | -0.86% | 12.00% | |||
32 | ONT | $398,368,422 | 694,802,128 ONT * | $81,948,458 | 0.64% | -0.65% | 1.58% | |||
33 | CCXX | $362,097,155 | 17,707,239 CCXX | $660,639 | 0.26% | 0.73% | 0.33% | |||
34 | TNC | $353,062,337 | 2,310,424,689 TNC * | $365,285 | -0.37% | 2.65% | -35.65% | |||
35 | INO | $352,686,723 | 180,003,180 INO * | $237,773 | 1.09% | 2.29% | 8.70% | |||
36 | BAT | $344,090,621 | 1,463,001,432 BAT * | $76,148,745 | 0.13% | -0.59% | 8.42% | |||
37 | OKB | $328,680,394 | 60,000,000 OKB * | $165,521,625 | 0.42% | 0.91% | 4.76% | |||
38 | DOGE | $325,471,959 | 124,889,558,800 DOGE | $188,151,455 | 0.26% | 0.87% | 1.11% | |||
39 | FTT | $281,462,419 | 94,346,958 FTT * | $2,394,067 | 0.26% | 0.36% | 0.33% | |||
40 | PAX | $245,528,374 | 244,951,954 PAX * | $224,160,825 | 0.28% | 0.18% | 0.28% | |||
41 | OMG | $238,082,494 | 140,245,398 OMG * | $112,228,834 | -0.39% | -1.13% | 12.97% | |||
42 | THETA | $231,934,460 | 870,502,690 THETA * | $28,620,335 | 0.82% | -1.56% | 3.96% | |||
43 | ZIL | $228,194,920 | 10,186,822,290 ZIL | $115,950,810 | 2.21% | 2.62% | 47.61% | |||
44 | DGB | $227,208,440 | 13,219,348,178 DGB | $10,243,659 | -0.37% | -0.27% | 0.17% | |||
45 | ZRX | $211,420,906 | 655,127,320 ZRX * | $28,830,773 | 0.30% | -0.76% | 0.16% | |||
46 | PLF | $207,523,435 | 500,000,000 PLF * | $7,503,281 | 0.49% | 1.08% | 0.56% | |||
47 | DCR | $199,355,669 | 11,592,599 DCR | $92,554,819 | 0.29% | -0.43% | 16.51% | |||
48 | BAY | $198,146,051 | 1,012,146,906 BAY * | $54,006 | 0.59% | 3.50% | -10.25% | |||
49 | HBAR | $197,303,717 | 4,488,736,441 HBAR * | $6,843,734 | 0.65% | -0.02% | -0.65% | |||
50 | ICX | $182,953,229 | 547,385,314 ICX * | $28,010,814 | 0.24% | -0.66% | 0.45% | |||
51 | ALGO | $178,692,681 | 770,093,720 ALGO | $22,008,257 | 0.21% | -2.17% | -4.80% | |||
52 | QTUM | $174,389,222 | 96,759,712 QTUM * | $361,976,100 | 0.27% | -1.52% | 0.72% | |||
53 | BUSD | $167,367,137 | 167,116,131 BUSD * | $91,622,054 | 0.25% | 0.12% | 0.14% | |||
54 | MWC | $167,353,158 | 10,290,683 MWC * | $13,811,807 | 1.29% | -1.98% | -13.08% | |||
55 | SNX | $166,101,619 | 186,807,162 SNX * | $1,123,701 | 0.08% | 1.66% | 11.81% | |||
56 | BTG | $162,303,977 | 17,513,924 BTG | $35,542,444 | 0.37% | 0.01% | 0.85% | |||
57 | LSK | $162,221,539 | 124,016,166 LSK * | $6,979,466 | 0.31% | -1.38% | 7.38% | |||
58 | ENJ | $161,904,198 | 821,195,954 ENJ * | $8,850,461 | 0.17% | -1.65% | -5.60% | |||
59 | REP | $159,166,988 | 11,000,000 REP * | $15,005,271 | -0.43% | 1.50% | 13.80% | |||
60 | VEST | $151,108,971 | 8,848,000,000 VEST * | $104,907 | -0.21% | -0.02% | 15.54% | |||
61 | ELAMA | $142,127,317 | 565,933,389 ELAMA * | $4,195,208 | 0.26% | 2.57% | -3.66% | |||
62 | NANO | $140,712,219 | 133,248,297 NANO * | $17,636,991 | 0.75% | 4.40% | 20.29% | |||
63 | TUSD | $137,440,546 | 137,039,690 TUSD * | $97,715,231 | 0.25% | 0.27% | 0.32% | |||
64 | DAI | $135,814,148 | 134,851,793 DAI * | $7,107,409 | 0.25% | 0.87% | 0.75% | |||
65 | KNC | $133,766,272 | 179,865,755 KNC * | $44,128,295 | 1.04% | -1.98% | 7.09% | |||
66 | HYN | $129,566,098 | 316,765,917 HYN * | $22,567,482 | -0.20% | 0.16% | -3.25% | |||
67 | RVN | $127,648,537 | 6,331,890,000 RVN | $12,981,577 | 0.38% | 0.59% | -0.70% | |||
68 | HUSD | $122,224,522 | 121,982,503 HUSD * | $17,551,029 | 0.25% | 0.16% | 0.20% | |||
69 | MONA | $120,524,386 | 65,729,675 MONA | $5,133,513 | -0.17% | -0.04% | 10.19% | |||
70 | WAVES | $116,916,214 | 102,142,312 WAVES * | $34,142,700 | 0.47% | -0.30% | 2.66% | |||
71 | DNA | $116,873,169 | 12,681,839,401 DNA * | $2,688,878 | 1.57% | -2.71% | -20.85% | |||
72 | BCD | $111,320,710 | 186,492,898 BCD | $12,860,508 | 0.37% | 1.72% | 2.87% | |||
73 | SC | $111,236,722 | 41,817,047,634 SC | $2,392,776 | 0.77% | -1.54% | 13.00% | |||
74 | ZB | $106,295,320 | 463,288,810 ZB * | $9,353,915 | 0.18% | -0.58% | -0.55% | |||
75 | HOT | $104,393,245 | 165,187,170,919 HOT * | $10,524,517 | 0.54% | -1.05% | 0.70% | |||
76 | GTN | $99,714,667 | 247,499,428 GTN * | $960,630 | -0.86% | -0.21% | -0.19% | |||
77 | WAXP | $96,590,152 | 1,187,623,281 WAXP * | $14,047,674 | -1.36% | 9.15% | 74.41% | |||
78 | BOTX | $96,544,600 | 1,632,102,305 BOTX * | $141,790 | 0.48% | 1.22% | 4.40% | |||
79 | HMR | $96,434,372 | 214,488,955 HMR * | $2,673,666 | 0.35% | 0.70% | 4.14% | |||
80 | CNX | $96,295,312 | 55,686,329 CNX | $1,367,979 | -0.06% | 1.05% | -0.12% | |||
81 | QNT | $95,326,243 | 12,072,738 QNT * | $4,084,705 | 0.07% | 2.97% | 17.13% | |||
82 | SNT | $94,632,327 | 3,470,483,788 SNT * | $18,864,208 | 0.37% | -0.96% | -7.67% | |||
83 | LRC | $93,314,474 | 1,059,110,709 LRC * | $60,268,954 | 2.85% | 23.40% | 79.50% | |||
84 | FXC | $92,322,600 | 27,973,958,333 FXC * | $73,543 | -1.97% | -1.31% | 1.00% | |||
85 | DIVI | $92,273,794 | 1,718,170,063 DIVI | $423,216 | 0.38% | 15.61% | 108.31% | |||
86 | BZT | $89,868,066 | 20,000,000 BZT * | $303,229 | -0.07% | 1.19% | -4.05% | |||
87 | KMD | $89,289,638 | 120,165,068 KMD | $5,570,434 | 0.70% | -1.27% | 18.11% | |||
88 | STEEM | $87,146,322 | 368,251,474 STEEM * | $16,458,793 | 0.48% | 10.36% | 11.66% | |||
89 | LEND | $85,252,686 | 1,299,999,942 LEND * | $2,790,601 | 0.14% | 4.06% | 4.47% | |||
90 | DX | $84,315,645 | 50,000,000,000 DX * | $238,304 | 0.24% | 1.99% | 6.44% | |||
91 | MCO | $83,941,168 | 15,793,831 MCO * | $23,172,729 | -0.04% | 0.68% | -2.50% | |||
92 | XIN | $83,930,120 | 515,951 XIN * | $4,841,707 | 0.60% | 1.79% | 7.89% | |||
93 | VLX | $83,648,038 | 1,342,809,241 VLX * | $1,113,694 | 0.28% | 4.98% | 18.67% | |||
94 | XVG | $83,640,266 | 16,290,725,543 XVG | $6,757,217 | 0.06% | -3.12% | 19.56% | |||
95 | KCS | $79,085,253 | 81,250,284 KCS * | $6,244,325 | 0.14% | 0.49% | 0.57% | |||
96 | ETN | $78,126,657 | 10,125,640,361 ETN | $764,983 | 0.01% | -2.86% | -9.64% | |||
97 | REN | $77,033,234 | 864,690,804 REN * | $2,365,524 | 0.05% | 1.80% | -4.07% | |||
98 | BTM | $76,613,490 | 1,074,928,506 BTM | $14,931,767 | 0.30% | 0.56% | -5.97% | |||
99 | NRG | $75,312,055 | 29,553,401 NRG | $1,077,930 | 0.15% | 4.21% | 0.16% | |||
100 | HIVE | $74,322,980 | 295,350,062 HIVE * | $7,117,480 | 0.18% | -0.17% | 3.91% | |||
101 | CKB | $73,437,407 | 17,548,417,769 CKB * | $4,931,600 | 0.25% | -0.98% | 3.15% | |||
102 | CCA | $73,186,308 | 14,848,324 CCA | $168,091 | 0.27% | 0.21% | 0.11% | |||
103 | NEXO | $72,285,018 | 560,000,011 NEXO * | $4,426,602 | -0.18% | -2.22% | -0.10% | |||
104 | MATIC | $70,958,720 | 3,485,612,413 MATIC * | $22,184,589 | -0.02% | -1.39% | -4.72% | |||
105 | BTT | $68,852,070 | 212,116,500,000 BTT * | $79,215,562 | 0.32% | -0.46% | 7.14% | |||
106 | UBT | $68,429,513 | 148,594,999 UBT * | $2,491,322 | -1.32% | -0.92% | 0.01% | |||
107 | SEELE | $65,969,989 | 699,592,066 SEELE * | $14,012,033 | 0.91% | 0.17% | -3.22% | |||
108 | QC | $65,240,654 | 460,000,200 QC * | $333,214,097 | 0.36% | 0.40% | 0.21% | |||
109 | NMR | $64,651,577 | 2,620,231 NMR * | $652,379 | 0.19% | 0.30% | 4.22% | |||
110 | IOST | $62,057,828 | 12,013,965,609 IOST * | $41,964,797 | 0.11% | -3.00% | 7.14% | |||
111 | LUNA | $61,992,302 | 287,765,804 LUNA * | $6,333,816 | 0.97% | 1.91% | 8.57% | |||
112 | NYE | $61,493,738 | 6,290,106 NYE * | $7,885,968 | 0.42% | 1.17% | 3.78% | |||
113 | MAID | $61,420,339 | 452,552,412 MAID * | $328,596 | 0.27% | 13.17% | -3.77% | |||
114 | CENNZ | $61,153,272 | 851,103,805 CENNZ * | $105,858 | -0.07% | 1.26% | -6.59% | |||
115 | STX | $60,950,946 | 439,122,931 STX * | $428,079 | 0.56% | 0.97% | -1.97% | |||
116 | SOLVE | $60,487,334 | 340,316,380 SOLVE * | $2,341,935 | 0.39% | -2.54% | 4.34% | |||
117 | ICH | $60,155,201 | 21,252,304 ICH * | $567,891 | 0.12% | -14.81% | 3.80% | |||
118 | BTS | $59,786,009 | 2,750,000,000 BTS * | $5,804,697 | 0.34% | -1.81% | -4.92% | |||
119 | BXK | $59,651,566 | 357,687,491 BXK * | $275,522 | 0.01% | 1.13% | 2.50% | |||
120 | CEL | $59,347,703 | 238,863,520 CEL * | $570,813 | -0.72% | -1.82% | 1.94% | |||
121 | HC | $58,758,506 | 44,642,238 HC | $18,021,346 | -0.10% | -0.91% | -2.05% | |||
122 | ZEN | $58,538,384 | 9,237,288 ZEN | $4,046,199 | 0.48% | 3.23% | -0.10% | |||
123 | CBUCKS | $58,484,091 | 3,932,014,867 CBUCKS * | $596,167 | 0.71% | -3.85% | -14.21% | |||
124 | XSR | $58,322,743 | 1,090,893,730 XSR * | $19,396,035 | -1.56% | 2.42% | 151.94% | |||
125 | MANA | $56,449,524 | 1,368,902,976 MANA * | $13,721,083 | 0.47% | -0.31% | 2.02% | |||
126 | CHZ | $55,663,468 | 4,567,138,633 CHZ * | $6,141,225 | -0.36% | 0.08% | 11.38% | |||
127 | BDX | $55,641,324 | 980,222,595 BDX * | $125,328 | 0.08% | -0.95% | -7.68% | |||
128 | ABBC | $55,051,757 | 555,416,924 ABBC | $34,047,941 | -0.15% | -1.67% | -10.13% | |||
129 | BHD | $54,437,749 | 6,083,016 BHD * | $4,516,049 | 2.31% | 4.90% | 4.44% | |||
130 | GNT | $54,204,993 | 984,430,000 GNT * | $9,339,881 | 1.11% | -0.17% | 8.06% | |||
131 | AION | $53,718,717 | 429,683,147 AION | $8,940,999 | 1.54% | 13.18% | 25.55% | |||
132 | ERC20 | $53,212,502 | 1,126,570,974 ERC20 * | $79,793 | -29.87% | -27.66% | -22.77% | |||
133 | ELF | $52,733,099 | 544,480,200 ELF * | $24,754,707 | 0.49% | 5.87% | 9.58% | |||
134 | BNT | $51,544,217 | 69,148,554 BNT * | $50,645,253 | -1.91% | 24.00% | 19.97% | |||
135 | SOLO | $51,371,729 | 200,001,808 SOLO * | $2,045,062 | 0.37% | 2.06% | -1.78% | |||
136 | SCC | $50,437,762 | 320,658,118 SCC * | $483,384 | -0.24% | 0.68% | 1.36% | |||
137 | VSYS | $49,699,791 | 2,011,528,753 VSYS * | $8,291,697 | 0.51% | 2.87% | 0.58% | |||
138 | ARDR | $49,543,715 | 998,999,495 ARDR * | $2,611,206 | 0.72% | -2.15% | 4.53% | |||
139 | RIF | $49,208,317 | 601,940,013 RIF * | $4,092,053 | 0.58% | 14.79% | 23.52% | |||
140 | XZC | $48,771,215 | 10,285,243 XZC | $24,088,528 | 0.29% | -1.55% | -2.68% | |||
141 | PAXG | $46,401,831 | 27,502 PAXG * | $323,120 | -0.20% | -0.15% | -3.36% | |||
142 | XTP | $46,310,288 | 518,802,335 XTP * | $484,427 | 0.08% | 5.27% | 14.17% | |||
143 | BCN | $46,289,712 | 184,066,828,814 BCN | $63,443 | 3.02% | 0.27% | 2.75% | |||
144 | XWC | $45,617,982 | 250,183,629 XWC * | $2,800,922 | -0.37% | -0.08% | -0.72% | |||
145 | AE | $44,843,175 | 312,243,650 AE | $11,720,623 | 0.63% | -0.24% | 12.67% | |||
146 | QQQ | $44,548,907 | 2,152,875,408 QQQ * | $323,537 | -0.31% | -3.93% | -9.95% | |||
147 | CVT | $44,147,270 | 1,060,404,496 CVT * | $2,452,848 | -0.07% | -4.73% | -6.39% | |||
148 | POWR | $42,205,513 | 420,900,728 POWR * | $5,113,679 | -0.11% | 3.81% | 11.41% | |||
149 | RLC | $42,068,031 | 80,070,793 RLC * | $4,070,207 | 0.09% | 8.46% | 38.61% | |||
150 | BRZE | $42,042,589 | 100,000,000 BRZE * | $1,017,718 | 0.94% | 1.96% | -0.78% | |||
151 | BHT | $41,820,349 | 284,347,544 BHT * | $933,679 | 0.26% | -3.19% | 1.07% | |||
152 | DATA | $41,313,528 | 679,327,435 DATA * | $432,068 | 0.63% | 2.77% | 2.12% | |||
153 | CRPT | $41,207,125 | 99,543,586 CRPT * | $361,290 | 0.35% | -3.14% | -10.73% | |||
154 | RDD | $39,968,141 | 28,808,713,174 RDD * | $720,319 | 3.00% | -0.20% | -2.91% | |||
155 | PZM | $38,572,006 | 1,639,610,537 PZM * | $798,763 | 0.91% | -0.69% | -12.24% | |||
156 | RCN | $38,466,666 | 510,848,857 RCN * | $554,648 | -0.13% | -1.99% | -7.07% | |||
157 | FAB | $38,104,589 | 4,794,443,397 FAB * | $8,348,015 | 1.77% | -14.12% | 15.23% | |||
158 | CHSB | $37,050,872 | 704,880,233 CHSB * | $487,453 | 1.66% | 10.57% | 76.67% | |||
159 | GT | $36,468,442 | 67,175,339 GT * | $17,344,021 | 0.31% | 0.09% | 12.82% | |||
160 | EURS | $36,025,557 | 31,979,207 EURS * | $593,812 | 0.18% | 0.53% | 1.55% | |||
161 | NPXS | $35,908,837 | 234,602,965,992 NPXS * | $2,025,605 | 0.66% | 1.31% | 5.17% | |||
162 | EDO | $35,906,530 | 71,650,965 EDO * | $2,652,812 | -1.15% | 0.86% | 63.16% | |||
163 | GNO | $35,740,440 | 1,104,590 GNO * | $260,074 | -0.37% | 8.68% | 34.95% | |||
164 | KAVA | $35,726,881 | 33,451,474 KAVA * | $18,956,709 | -1.42% | 4.02% | 24.52% | |||
165 | STRAT | $35,656,167 | 99,829,051 STRAT * | $1,184,680 | 0.06% | -2.33% | 4.23% | |||
166 | XNS | $35,498,906 | 40,000,000 XNS * | $2,061,003 | 0.40% | 0.68% | -0.49% | |||
167 | WICC | $35,497,882 | 189,000,000 WICC * | $1,937,923 | 0.28% | -3.18% | -1.15% | |||
168 | ANT | $35,351,884 | 31,480,881 ANT * | $221,452 | -0.63% | 3.83% | 6.86% | |||
169 | TT | $34,886,013 | 5,453,843,130 TT * | $5,325,087 | 0.53% | -0.49% | -1.34% | |||
170 | GXC | $34,170,903 | 65,000,000 GXC * | $16,416,408 | 0.30% | 0.71% | 0.47% | |||
171 | DGTX | $34,054,143 | 857,535,721 DGTX * | $1,440,702 | 0.37% | -1.29% | -8.35% | |||
172 | SXP | $33,776,573 | 65,982,752 SXP * | $1,353,207 | 0.36% | 2.15% | 7.08% | |||
173 | NULS | $32,823,515 | 97,454,757 NULS | $38,721,222 | -0.37% | 2.23% | 7.05% | |||
174 | BAND | $32,444,134 | 20,494,033 BAND * | $4,586,101 | 0.22% | -4.22% | 2.47% | |||
175 | DEV | $32,305,567 | 27,407,625 DEV | $201,808 | -1.92% | 30.83% | 11.50% | |||
176 | HNS | $31,916,598 | 277,147,334 HNS * | $4,909,802 | 0.08% | -0.05% | -4.64% | |||
177 | SNB | $31,268,679 | 70,542,435 SNB * | $129,481 | 1.62% | 23.61% | 16.30% | |||
178 | TFUEL | $30,797,121 | 3,838,301,572 TFUEL * | $10,599,879 | 0.64% | -2.77% | -8.80% | |||
179 | BEAM | $30,765,005 | 63,648,800 BEAM | $58,254,721 | -0.02% | -0.79% | 16.22% | |||
180 | ELA | $30,610,052 | 18,417,952 ELA | $522,804 | 0.69% | 0.11% | 3.28% | |||
181 | ORBS | $30,513,156 | 2,144,501,077 ORBS * | $717,237 | 1.06% | 1.16% | 7.32% | |||
182 | IOTX | $30,325,880 | 5,399,999,890 IOTX * | $5,481,034 | 0.33% | 6.05% | 9.84% | |||
183 | TOMO | $29,705,162 | 70,914,025 TOMO | $11,596,619 | 0.98% | 3.39% | 6.49% | |||
184 | QBIT | $29,594,493 | 808,675 QBIT * | $178,969 | 0.56% | 2.08% | -0.47% | |||
185 | HPT | $29,543,601 | 4,993,351,601 HPT * | $2,210,767 | 0.04% | 2.67% | 11.81% | |||
186 | BTU | $29,523,460 | 90,014,991 BTU * | $295,752 | 0.79% | 1.54% | 5.05% | |||
187 | CTXC | $29,108,630 | 249,938,725 CTXC | $11,727,992 | -0.43% | 4.16% | 13.54% | |||
188 | USDK | $28,670,046 | 28,600,072 USDK * | $82,513,938 | 0.25% | 0.16% | 0.40% | |||
189 | MX | $28,586,097 | 184,804,220 MX * | $4,692,468 | 0.30% | -0.96% | 7.15% | |||
190 | VITAE | $28,513,915 | 19,471,178 VITAE | $238,909 | -1.22% | 0.63% | 1.27% | |||
191 | ARK | $28,393,156 | 121,450,589 ARK * | $1,666,266 | 0.64% | -1.70% | 5.86% | |||
192 | MASS | $28,168,170 | 74,317,155 MASS * | $4,761,088 | 0.71% | 0.28% | -31.94% | |||
193 | WIN | $28,038,311 | 313,607,571,387 WIN * | $1,638,975 | 0.10% | 2.25% | 3.31% | |||
194 | TSHP | $27,310,410 | 4,885,109,086 TSHP * | $604,152 | 0.46% | -1.35% | 10.70% | |||
195 | ERD | $26,857,192 | 9,663,844,335 ERD * | $2,128,063 | 0.34% | -0.33% | 24.22% | |||
196 | DRGN | $26,575,028 | 238,421,940 DRGN * | $93,456 | -1.21% | -0.36% | 2.07% | |||
197 | PLC | $26,559,746 | 5,001,073 PLC * | $631,283 | 0.23% | -0.72% | 0.91% | |||
198 | OCEAN | $26,078,107 | 335,563,981 OCEAN * | $3,981,828 | -2.73% | -3.10% | 1.29% | |||
199 | WAN | $25,751,649 | 123,899,997 WAN * | $659,495 | 0.05% | 0.24% | 11.81% | |||
200 | POLY | $25,637,174 | 514,270,098 POLY * | $12,633,274 | -3.72% | 5.64% | 12.15% |