Historical Snapshot - 07 June 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$179,540,253,701	$9,758.85	18,397,681 BTC	$25,015,250,846	0.13%	1.06%	2.66%
2	Ethereum	ETH	$27,276,459,502	$245.17	111,256,534 ETH	$9,544,883,157	0.56%	1.34%	4.18%
3	Tether	USDT	$9,215,681,004	$1.00	9,187,991,663 USDT *	$29,418,233,806	0.26%	0.21%	0.37%
4	XRP	XRP	$8,974,728,442	$0.2034	44,112,853,111 XRP *	$1,141,964,765	0.23%	0.02%	-0.91%
5	Bitcoin Cash	BCH	$4,687,107,480	$254.34	18,428,863 BCH	$2,029,755,285	0.33%	0.42%	4.78%
6	Bitcoin SV	BSV	$3,576,181,987	$194.07	18,427,383 BSV	$1,370,911,213	0.19%	-0.14%	-0.47%
7	Litecoin	LTC	$3,029,051,321	$46.67	64,906,385 LTC	$2,385,218,875	0.06%	-0.22%	1.24%
8	Binance Coin	BNB	$2,713,654,465	$17.45	155,536,713 BNB *	$229,571,456	0.34%	-0.72%	0.93%
9	EOS	EOS	$2,628,357,334	$2.82	933,298,819 EOS *	$1,914,784,279	0.38%	0.60%	4.13%
10	Cardano	ADA	$2,246,692,653	$0.08665	25,927,070,538 ADA	$317,140,970	0.80%	0.55%	11.29%
11	Tezos	XTZ	$2,115,782,950	$2.89	732,123,822 XTZ *	$76,804,197	0.63%	-0.95%	1.21%
12	Crypto.com Coin	CRO	$1,873,371,767	$0.1080	17,348,401,826 CRO *	$53,474,990	-0.13%	3.63%	26.49%
13	Stellar	XLM	$1,603,256,958	$0.07900	20,294,296,349 XLM *	$497,548,454	0.41%	-1.36%	9.37%
14	Chainlink	LINK	$1,522,476,591	$4.35	350,000,000 LINK *	$282,338,155	0.26%	0.02%	1.95%
15	UNUS SED LEO	LEO	$1,244,833,512	$1.25	999,498,893 LEO *	$13,389,965	-0.02%	-0.30%	4.92%
16	TRON	TRX	$1,212,213,637	$0.01818	66,682,072,191 TRX *	$1,796,519,392	0.51%	6.79%	11.16%
17	Monero	XMR	$1,171,616,024	$66.61	17,589,085 XMR	$69,552,239	0.33%	-1.59%	0.66%
18	Huobi Token	HT	$975,970,464	$4.43	220,206,912 HT *	$242,426,022	-0.40%	-0.51%	8.89%
19	Neo	NEO	$831,035,877	$11.78	70,538,831 NEO *	$428,452,418	0.65%	-0.08%	3.28%
20	Ethereum Classic	ETC	$796,352,761	$6.85	116,313,299 ETC	$1,005,669,612	0.33%	-0.11%	-2.80%
21	Dash	DASH	$745,070,743	$78.13	9,536,219 DASH	$445,218,076	0.25%	-0.27%	0.92%
22	USD Coin	USDC	$735,558,465	$1.00	734,331,762 USDC *	$278,942,203	0.25%	0.19%	-0.08%
23	HedgeTrade	HEDG	$726,308,752	$2.52	288,208,798 HEDG *	$971,855	1.55%	-0.75%	13.72%
24	IOTA	MIOTA	$669,668,931	$0.2409	2,779,530,283 MIOTA *	$16,563,363	0.58%	-1.12%	7.06%
25	HEX	HEX	$665,728,110	$0.003390	196,358,279,612 HEX *	$2,054,456	0.41%	-2.90%	-26.81%
26	Cosmos	ATOM	$577,194,965	$3.03	190,688,439 ATOM *	$122,046,710	0.22%	-1.29%	8.93%
27	Maker	MKR	$546,605,933	$543.57	1,005,577 MKR *	$16,781,005	0.90%	9.80%	16.92%
28	Zcash	ZEC	$487,852,973	$52.30	9,328,244 ZEC	$220,639,239	0.29%	-1.01%	0.22%
29	NEM	XEM	$416,808,613	$0.04631	8,999,999,999 XEM *	$8,730,038	0.57%	-0.62%	8.23%
30	MINDOL	MIN	$414,112,632	$2.43	170,303,576 MIN *	$165,144	1.85%	-0.31%	-8.75%
31	VeChain	VET	$402,171,575	$0.007252	55,454,734,800 VET *	$215,476,833	0.65%	-0.86%	12.00%
32	Ontology	ONT	$398,368,422	$0.5734	694,802,128 ONT *	$81,948,458	0.64%	-0.65%	1.58%
33	Counos X	CCXX	$362,097,155	$20.45	17,707,239 CCXX	$660,639	0.26%	0.73%	0.33%
34	TNC Coin	TNC	$353,062,337	$0.1528	2,310,424,689 TNC *	$365,285	-0.37%	2.65%	-35.65%
35	INO COIN	INO	$352,686,723	$1.96	180,003,180 INO *	$237,773	1.09%	2.29%	8.70%
36	Basic Attention Token	BAT	$344,090,621	$0.2352	1,463,001,432 BAT *	$76,148,745	0.13%	-0.59%	8.42%
37	OKB	OKB	$328,680,394	$5.48	60,000,000 OKB *	$165,521,625	0.42%	0.91%	4.76%
38	Dogecoin	DOGE	$325,471,959	$0.002606	124,889,558,800 DOGE	$188,151,455	0.26%	0.87%	1.11%
39	FTX Token	FTT	$281,462,419	$2.98	94,346,958 FTT *	$2,394,067	0.26%	0.36%	0.33%
40	Paxos Standard	PAX	$245,528,374	$1.00	244,951,954 PAX *	$224,160,825	0.28%	0.18%	0.28%
41	OMG Network	OMG	$238,082,494	$1.70	140,245,398 OMG *	$112,228,834	-0.39%	-1.13%	12.97%
42	THETA	THETA	$231,934,460	$0.2664	870,502,690 THETA *	$28,620,335	0.82%	-1.56%	3.96%
43	Zilliqa	ZIL	$228,194,920	$0.02240	10,186,822,290 ZIL	$115,950,810	2.21%	2.62%	47.61%
44	DigiByte	DGB	$227,208,440	$0.01719	13,219,348,178 DGB	$10,243,659	-0.37%	-0.27%	0.17%
45	0x	ZRX	$211,420,906	$0.3227	655,127,320 ZRX *	$28,830,773	0.30%	-0.76%	0.16%
46	PlayFuel	PLF	$207,523,435	$0.4150	500,000,000 PLF *	$7,503,281	0.49%	1.08%	0.56%
47	Decred	DCR	$199,355,669	$17.20	11,592,599 DCR	$92,554,819	0.29%	-0.43%	16.51%
48	BitBay	BAY	$198,146,051	$0.1958	1,012,146,906 BAY *	$54,006	0.59%	3.50%	-10.25%
49	Hedera Hashgraph	HBAR	$197,303,717	$0.04396	4,488,736,441 HBAR *	$6,843,734	0.65%	-0.02%	-0.65%
50	ICON	ICX	$182,953,229	$0.3342	547,385,314 ICX *	$28,010,814	0.24%	-0.66%	0.45%
51	Algorand	ALGO	$178,692,681	$0.2320	770,093,720 ALGO	$22,008,257	0.21%	-2.17%	-4.80%
52	Qtum	QTUM	$174,389,222	$1.80	96,759,712 QTUM *	$361,976,100	0.27%	-1.52%	0.72%
53	Binance USD	BUSD	$167,367,137	$1.00	167,116,131 BUSD *	$91,622,054	0.25%	0.12%	0.14%
54	MimbleWimbleCoin	MWC	$167,353,158	$16.26	10,290,683 MWC *	$13,811,807	1.29%	-1.98%	-13.08%
55	Synthetix Network Token	SNX	$166,101,619	$0.8892	186,807,162 SNX *	$1,123,701	0.08%	1.66%	11.81%
56	Bitcoin Gold	BTG	$162,303,977	$9.27	17,513,924 BTG	$35,542,444	0.37%	0.01%	0.85%
57	Lisk	LSK	$162,221,539	$1.31	124,016,166 LSK *	$6,979,466	0.31%	-1.38%	7.38%
58	Enjin Coin	ENJ	$161,904,198	$0.1972	821,195,954 ENJ *	$8,850,461	0.17%	-1.65%	-5.60%
59	Augur	REP	$159,166,988	$14.47	11,000,000 REP *	$15,005,271	-0.43%	1.50%	13.80%
60	VestChain	VEST	$151,108,971	$0.01708	8,848,000,000 VEST *	$104,907	-0.21%	-0.02%	15.54%
61	Elamachain	ELAMA	$142,127,317	$0.2511	565,933,389 ELAMA *	$4,195,208	0.26%	2.57%	-3.66%
62	Nano	NANO	$140,712,219	$1.06	133,248,297 NANO *	$17,636,991	0.75%	4.40%	20.29%
63	TrueUSD	TUSD	$137,440,546	$1.00	137,039,690 TUSD *	$97,715,231	0.25%	0.27%	0.32%
64	Multi-collateral DAI	DAI	$135,814,148	$1.01	134,851,793 DAI *	$7,107,409	0.25%	0.87%	0.75%
65	Kyber Network	KNC	$133,766,272	$0.7437	179,865,755 KNC *	$44,128,295	1.04%	-1.98%	7.09%
66	Hyperion	HYN	$129,566,098	$0.4090	316,765,917 HYN *	$22,567,482	-0.20%	0.16%	-3.25%
67	Ravencoin	RVN	$127,648,537	$0.02016	6,331,890,000 RVN	$12,981,577	0.38%	0.59%	-0.70%
68	HUSD	HUSD	$122,224,522	$1.00	121,982,503 HUSD *	$17,551,029	0.25%	0.16%	0.20%
69	MonaCoin	MONA	$120,524,386	$1.83	65,729,675 MONA	$5,133,513	-0.17%	-0.04%	10.19%
70	Waves	WAVES	$116,916,214	$1.14	102,142,312 WAVES *	$34,142,700	0.47%	-0.30%	2.66%
71	Metaverse Dualchain Network Architecture	DNA	$116,873,169	$0.009216	12,681,839,401 DNA *	$2,688,878	1.57%	-2.71%	-20.85%
72	Bitcoin Diamond	BCD	$111,320,710	$0.5969	186,492,898 BCD	$12,860,508	0.37%	1.72%	2.87%
73	Siacoin	SC	$111,236,722	$0.002660	41,817,047,634 SC	$2,392,776	0.77%	-1.54%	13.00%
74	ZB Token	ZB	$106,295,320	$0.2294	463,288,810 ZB *	$9,353,915	0.18%	-0.58%	-0.55%
75	Holo	HOT	$104,393,245	$0.0006320	165,187,170,919 HOT *	$10,524,517	0.54%	-1.05%	0.70%
76	GlitzKoin	GTN	$99,714,667	$0.4029	247,499,428 GTN *	$960,630	-0.86%	-0.21%	-0.19%
77	WAX	WAXP	$96,590,152	$0.08133	1,187,623,281 WAXP *	$14,047,674	-1.36%	9.15%	74.41%
78	botXcoin	BOTX	$96,544,600	$0.05915	1,632,102,305 BOTX *	$141,790	0.48%	1.22%	4.40%
79	Homeros	HMR	$96,434,372	$0.4496	214,488,955 HMR *	$2,673,666	0.35%	0.70%	4.14%
80	Cryptonex	CNX	$96,295,312	$1.73	55,686,329 CNX	$1,367,979	-0.06%	1.05%	-0.12%
81	Quant	QNT	$95,326,243	$7.90	12,072,738 QNT *	$4,084,705	0.07%	2.97%	17.13%
82	Status	SNT	$94,632,327	$0.02727	3,470,483,788 SNT *	$18,864,208	0.37%	-0.96%	-7.67%
83	Loopring	LRC	$93,314,474	$0.08811	1,059,110,709 LRC *	$60,268,954	2.85%	23.40%	79.50%
84	Flexacoin	FXC	$92,322,600	$0.003300	27,973,958,333 FXC *	$73,543	-1.97%	-1.31%	1.00%
85	Divi	DIVI	$92,273,794	$0.05370	1,718,170,063 DIVI	$423,216	0.38%	15.61%	108.31%
86	Bloomzed Token	BZT	$89,868,066	$4.49	20,000,000 BZT *	$303,229	-0.07%	1.19%	-4.05%
87	Komodo	KMD	$89,289,638	$0.7431	120,165,068 KMD	$5,570,434	0.70%	-1.27%	18.11%
88	Steem	STEEM	$87,146,322	$0.2366	368,251,474 STEEM *	$16,458,793	0.48%	10.36%	11.66%
89	Aave	LEND	$85,252,686	$0.06558	1,299,999,942 LEND *	$2,790,601	0.14%	4.06%	4.47%
90	DxChain Token	DX	$84,315,645	$0.001686	50,000,000,000 DX *	$238,304	0.24%	1.99%	6.44%
91	MCO	MCO	$83,941,168	$5.31	15,793,831 MCO *	$23,172,729	-0.04%	0.68%	-2.50%
92	Mixin	XIN	$83,930,120	$162.67	515,951 XIN *	$4,841,707	0.60%	1.79%	7.89%
93	Velas	VLX	$83,648,038	$0.06229	1,342,809,241 VLX *	$1,113,694	0.28%	4.98%	18.67%
94	Verge	XVG	$83,640,266	$0.005134	16,290,725,543 XVG	$6,757,217	0.06%	-3.12%	19.56%
95	KuCoin Shares	KCS	$79,085,253	$0.9734	81,250,284 KCS *	$6,244,325	0.14%	0.49%	0.57%
96	Electroneum	ETN	$78,126,657	$0.007716	10,125,640,361 ETN	$764,983	0.01%	-2.86%	-9.64%
97	Ren	REN	$77,033,234	$0.08909	864,690,804 REN *	$2,365,524	0.05%	1.80%	-4.07%
98	Bytom	BTM	$76,613,490	$0.07127	1,074,928,506 BTM	$14,931,767	0.30%	0.56%	-5.97%
99	Energi	NRG	$75,312,055	$2.55	29,553,401 NRG	$1,077,930	0.15%	4.21%	0.16%
100	Hive	HIVE	$74,322,980	$0.2516	295,350,062 HIVE *	$7,117,480	0.18%	-0.17%	3.91%
101	Nervos Network	CKB	$73,437,407	$0.004185	17,548,417,769 CKB *	$4,931,600	0.25%	-0.98%	3.15%
102	Counos Coin	CCA	$73,186,308	$4.93	14,848,324 CCA	$168,091	0.27%	0.21%	0.11%
103	Nexo	NEXO	$72,285,018	$0.1291	560,000,011 NEXO *	$4,426,602	-0.18%	-2.22%	-0.10%
104	Matic Network	MATIC	$70,958,720	$0.02036	3,485,612,413 MATIC *	$22,184,589	-0.02%	-1.39%	-4.72%
105	BitTorrent	BTT	$68,852,070	$0.0003246	212,116,500,000 BTT *	$79,215,562	0.32%	-0.46%	7.14%
106	Unibright	UBT	$68,429,513	$0.4605	148,594,999 UBT *	$2,491,322	-1.32%	-0.92%	0.01%
107	Seele-N	SEELE	$65,969,989	$0.09430	699,592,066 SEELE *	$14,012,033	0.91%	0.17%	-3.22%
108	QCash	QC	$65,240,654	$0.1418	460,000,200 QC *	$333,214,097	0.36%	0.40%	0.21%
109	Numeraire	NMR	$64,651,577	$24.67	2,620,231 NMR *	$652,379	0.19%	0.30%	4.22%
110	IOST	IOST	$62,057,828	$0.005165	12,013,965,609 IOST *	$41,964,797	0.11%	-3.00%	7.14%
111	Terra	LUNA	$61,992,302	$0.2154	287,765,804 LUNA *	$6,333,816	0.97%	1.91%	8.57%
112	NewYork Exchange	NYE	$61,493,738	$9.78	6,290,106 NYE *	$7,885,968	0.42%	1.17%	3.78%
113	MaidSafeCoin	MAID	$61,420,339	$0.1357	452,552,412 MAID *	$328,596	0.27%	13.17%	-3.77%
114	Centrality	CENNZ	$61,153,272	$0.07185	851,103,805 CENNZ *	$105,858	-0.07%	1.26%	-6.59%
115	Blockstack	STX	$60,950,946	$0.1388	439,122,931 STX *	$428,079	0.56%	0.97%	-1.97%
116	SOLVE	SOLVE	$60,487,334	$0.1777	340,316,380 SOLVE *	$2,341,935	0.39%	-2.54%	4.34%
117	Idea Chain Coin	ICH	$60,155,201	$2.83	21,252,304 ICH *	$567,891	0.12%	-14.81%	3.80%
118	BitShares	BTS	$59,786,009	$0.02174	2,750,000,000 BTS *	$5,804,697	0.34%	-1.81%	-4.92%
119	Bitbook Gambling	BXK	$59,651,566	$0.1668	357,687,491 BXK *	$275,522	0.01%	1.13%	2.50%
120	Celsius	CEL	$59,347,703	$0.2485	238,863,520 CEL *	$570,813	-0.72%	-1.82%	1.94%
121	HyperCash	HC	$58,758,506	$1.32	44,642,238 HC	$18,021,346	-0.10%	-0.91%	-2.05%
122	Horizen	ZEN	$58,538,384	$6.34	9,237,288 ZEN	$4,046,199	0.48%	3.23%	-0.10%
123	CRYPTOBUCKS	CBUCKS	$58,484,091	$0.01487	3,932,014,867 CBUCKS *	$596,167	0.71%	-3.85%	-14.21%
124	Xensor	XSR	$58,322,743	$0.05346	1,090,893,730 XSR *	$19,396,035	-1.56%	2.42%	151.94%
125	Decentraland	MANA	$56,449,524	$0.04124	1,368,902,976 MANA *	$13,721,083	0.47%	-0.31%	2.02%
126	Chiliz	CHZ	$55,663,468	$0.01219	4,567,138,633 CHZ *	$6,141,225	-0.36%	0.08%	11.38%
127	Beldex	BDX	$55,641,324	$0.05676	980,222,595 BDX *	$125,328	0.08%	-0.95%	-7.68%
128	ABBC Coin	ABBC	$55,051,757	$0.09912	555,416,924 ABBC	$34,047,941	-0.15%	-1.67%	-10.13%
129	BitcoinHD	BHD	$54,437,749	$8.95	6,083,016 BHD *	$4,516,049	2.31%	4.90%	4.44%
130	Golem	GNT	$54,204,993	$0.05506	984,430,000 GNT *	$9,339,881	1.11%	-0.17%	8.06%
131	Aion	AION	$53,718,717	$0.1250	429,683,147 AION	$8,940,999	1.54%	13.18%	25.55%
132	ERC20	ERC20	$53,212,502	$0.04723	1,126,570,974 ERC20 *	$79,793	-29.87%	-27.66%	-22.77%
133	aelf	ELF	$52,733,099	$0.09685	544,480,200 ELF *	$24,754,707	0.49%	5.87%	9.58%
134	Bancor	BNT	$51,544,217	$0.7454	69,148,554 BNT *	$50,645,253	-1.91%	24.00%	19.97%
135	Sologenic	SOLO	$51,371,729	$0.2569	200,001,808 SOLO *	$2,045,062	0.37%	2.06%	-1.78%
136	STEM CELL COIN	SCC	$50,437,762	$0.1573	320,658,118 SCC *	$483,384	-0.24%	0.68%	1.36%
137	v.systems	VSYS	$49,699,791	$0.02471	2,011,528,753 VSYS *	$8,291,697	0.51%	2.87%	0.58%
138	Ardor	ARDR	$49,543,715	$0.04959	998,999,495 ARDR *	$2,611,206	0.72%	-2.15%	4.53%
139	RSK Infrastructure Framework	RIF	$49,208,317	$0.08175	601,940,013 RIF *	$4,092,053	0.58%	14.79%	23.52%
140	Zcoin	XZC	$48,771,215	$4.74	10,285,243 XZC	$24,088,528	0.29%	-1.55%	-2.68%
141	PAX Gold	PAXG	$46,401,831	$1,687.19	27,502 PAXG *	$323,120	-0.20%	-0.15%	-3.36%
142	Tap	XTP	$46,310,288	$0.08926	518,802,335 XTP *	$484,427	0.08%	5.27%	14.17%
143	Bytecoin	BCN	$46,289,712	$0.0002515	184,066,828,814 BCN	$63,443	3.02%	0.27%	2.75%
144	WhiteCoin	XWC	$45,617,982	$0.1823	250,183,629 XWC *	$2,800,922	-0.37%	-0.08%	-0.72%
145	Aeternity	AE	$44,843,175	$0.1436	312,243,650 AE	$11,720,623	0.63%	-0.24%	12.67%
146	Poseidon Network	QQQ	$44,548,907	$0.02069	2,152,875,408 QQQ *	$323,537	-0.31%	-3.93%	-9.95%
147	CyberVein	CVT	$44,147,270	$0.04163	1,060,404,496 CVT *	$2,452,848	-0.07%	-4.73%	-6.39%
148	Power Ledger	POWR	$42,205,513	$0.1003	420,900,728 POWR *	$5,113,679	-0.11%	3.81%	11.41%
149	iExec RLC	RLC	$42,068,031	$0.5254	80,070,793 RLC *	$4,070,207	0.09%	8.46%	38.61%
150	Breezecoin	BRZE	$42,042,589	$0.4204	100,000,000 BRZE *	$1,017,718	0.94%	1.96%	-0.78%
151	BHEX Token	BHT	$41,820,349	$0.1471	284,347,544 BHT *	$933,679	0.26%	-3.19%	1.07%
152	Streamr	DATA	$41,313,528	$0.06082	679,327,435 DATA *	$432,068	0.63%	2.77%	2.12%
153	Crypterium	CRPT	$41,207,125	$0.4140	99,543,586 CRPT *	$361,290	0.35%	-3.14%	-10.73%
154	ReddCoin	RDD	$39,968,141	$0.001387	28,808,713,174 RDD *	$720,319	3.00%	-0.20%	-2.91%
155	PRIZM	PZM	$38,572,006	$0.02353	1,639,610,537 PZM *	$798,763	0.91%	-0.69%	-12.24%
156	Ripio Credit Network	RCN	$38,466,666	$0.07530	510,848,857 RCN *	$554,648	-0.13%	-1.99%	-7.07%
157	FABRK	FAB	$38,104,589	$0.007948	4,794,443,397 FAB *	$8,348,015	1.77%	-14.12%	15.23%
158	SwissBorg	CHSB	$37,050,872	$0.05256	704,880,233 CHSB *	$487,453	1.66%	10.57%	76.67%
159	Gatechain Token	GT	$36,468,442	$0.5429	67,175,339 GT *	$17,344,021	0.31%	0.09%	12.82%
160	STASIS EURO	EURS	$36,025,557	$1.13	31,979,207 EURS *	$593,812	0.18%	0.53%	1.55%
161	Pundi X	NPXS	$35,908,837	$0.0001531	234,602,965,992 NPXS *	$2,025,605	0.66%	1.31%	5.17%
162	Eidoo	EDO	$35,906,530	$0.5011	71,650,965 EDO *	$2,652,812	-1.15%	0.86%	63.16%
163	Gnosis	GNO	$35,740,440	$32.36	1,104,590 GNO *	$260,074	-0.37%	8.68%	34.95%
164	Kava	KAVA	$35,726,881	$1.07	33,451,474 KAVA *	$18,956,709	-1.42%	4.02%	24.52%
165	Stratis	STRAT	$35,656,167	$0.3572	99,829,051 STRAT *	$1,184,680	0.06%	-2.33%	4.23%
166	Insolar	XNS	$35,498,906	$0.8875	40,000,000 XNS *	$2,061,003	0.40%	0.68%	-0.49%
167	WaykiChain	WICC	$35,497,882	$0.1878	189,000,000 WICC *	$1,937,923	0.28%	-3.18%	-1.15%
168	Aragon	ANT	$35,351,884	$1.12	31,480,881 ANT *	$221,452	-0.63%	3.83%	6.86%
169	Thunder Token	TT	$34,886,013	$0.006397	5,453,843,130 TT *	$5,325,087	0.53%	-0.49%	-1.34%
170	GXChain	GXC	$34,170,903	$0.5257	65,000,000 GXC *	$16,416,408	0.30%	0.71%	0.47%
171	Digitex Futures	DGTX	$34,054,143	$0.03971	857,535,721 DGTX *	$1,440,702	0.37%	-1.29%	-8.35%
172	Swipe	SXP	$33,776,573	$0.5119	65,982,752 SXP *	$1,353,207	0.36%	2.15%	7.08%
173	NULS	NULS	$32,823,515	$0.3368	97,454,757 NULS	$38,721,222	-0.37%	2.23%	7.05%
174	Band Protocol	BAND	$32,444,134	$1.58	20,494,033 BAND *	$4,586,101	0.22%	-4.22%	2.47%
175	DeviantCoin	DEV	$32,305,567	$1.18	27,407,625 DEV	$201,808	-1.92%	30.83%	11.50%
176	Handshake	HNS	$31,916,598	$0.1152	277,147,334 HNS *	$4,909,802	0.08%	-0.05%	-4.64%
177	SynchroBitcoin	SNB	$31,268,679	$0.4433	70,542,435 SNB *	$129,481	1.62%	23.61%	16.30%
178	Theta Fuel	TFUEL	$30,797,121	$0.008024	3,838,301,572 TFUEL *	$10,599,879	0.64%	-2.77%	-8.80%
179	Beam	BEAM	$30,765,005	$0.4834	63,648,800 BEAM	$58,254,721	-0.02%	-0.79%	16.22%
180	Elastos	ELA	$30,610,052	$1.66	18,417,952 ELA	$522,804	0.69%	0.11%	3.28%
181	Orbs	ORBS	$30,513,156	$0.01423	2,144,501,077 ORBS *	$717,237	1.06%	1.16%	7.32%
182	IoTeX	IOTX	$30,325,880	$0.005616	5,399,999,890 IOTX *	$5,481,034	0.33%	6.05%	9.84%
183	TomoChain	TOMO	$29,705,162	$0.4189	70,914,025 TOMO	$11,596,619	0.98%	3.39%	6.49%
184	Qubitica	QBIT	$29,594,493	$36.60	808,675 QBIT *	$178,969	0.56%	2.08%	-0.47%
185	Huobi Pool Token	HPT	$29,543,601	$0.005917	4,993,351,601 HPT *	$2,210,767	0.04%	2.67%	11.81%
186	BTU Protocol	BTU	$29,523,460	$0.3280	90,014,991 BTU *	$295,752	0.79%	1.54%	5.05%
187	Cortex	CTXC	$29,108,630	$0.1165	249,938,725 CTXC	$11,727,992	-0.43%	4.16%	13.54%
188	USDK	USDK	$28,670,046	$1.00	28,600,072 USDK *	$82,513,938	0.25%	0.16%	0.40%
189	MX Token	MX	$28,586,097	$0.1547	184,804,220 MX *	$4,692,468	0.30%	-0.96%	7.15%
190	Vitae	VITAE	$28,513,915	$1.46	19,471,178 VITAE	$238,909	-1.22%	0.63%	1.27%
191	Ark	ARK	$28,393,156	$0.2338	121,450,589 ARK *	$1,666,266	0.64%	-1.70%	5.86%
192	Massnet	MASS	$28,168,170	$0.3790	74,317,155 MASS *	$4,761,088	0.71%	0.28%	-31.94%
193	WINk	WIN	$28,038,311	$0.00008941	313,607,571,387 WIN *	$1,638,975	0.10%	2.25%	3.31%
194	12Ships	TSHP	$27,310,410	$0.005591	4,885,109,086 TSHP *	$604,152	0.46%	-1.35%	10.70%
195	Elrond	ERD	$26,857,192	$0.002779	9,663,844,335 ERD *	$2,128,063	0.34%	-0.33%	24.22%
196	Dragonchain	DRGN	$26,575,028	$0.1115	238,421,940 DRGN *	$93,456	-1.21%	-0.36%	2.07%
197	PLATINCOIN	PLC	$26,559,746	$5.31	5,001,073 PLC *	$631,283	0.23%	-0.72%	0.91%
198	Ocean Protocol	OCEAN	$26,078,107	$0.07771	335,563,981 OCEAN *	$3,981,828	-2.73%	-3.10%	1.29%
199	Wanchain	WAN	$25,751,649	$0.2078	123,899,997 WAN *	$659,495	0.05%	0.24%	11.81%
200	Polymath	POLY	$25,637,174	$0.04985	514,270,098 POLY *	$12,633,274	-3.72%	5.64%	12.15%