Historical Snapshot - 31 May 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$173,997,151,930	$9,461.06	18,390,875 BTC	$27,773,290,299	0.05%	-2.17%	6.37%
2	Ethereum	ETH	$25,675,542,329	$230.98	111,161,227 ETH	$12,234,904,813	-0.65%	-4.85%	13.17%
3	XRP	XRP	$8,950,742,760	$0.2029	44,112,853,111 XRP *	$1,737,139,256	-0.32%	-1.40%	3.51%
4	Tether	USDT	$8,780,766,210	$0.998	8,798,069,379 USDT *	$35,009,124,470	-0.17%	-0.18%	-0.05%
5	Bitcoin Cash	BCH	$4,419,143,462	$239.88	18,422,538 BCH	$3,391,410,580	-0.39%	-4.04%	5.64%
6	Bitcoin SV	BSV	$3,557,790,466	$193.14	18,421,146 BSV	$1,643,498,359	-0.10%	-3.95%	3.46%
7	Litecoin	LTC	$2,956,928,358	$45.59	64,856,460 LTC	$2,637,761,668	-0.53%	-3.76%	6.59%
8	Binance Coin	BNB	$2,650,418,986	$17.04	155,536,713 BNB *	$306,613,468	-0.42%	-3.86%	4.94%
9	EOS	EOS	$2,491,563,531	$2.67	933,103,520 EOS *	$2,161,363,681	-0.69%	-2.96%	5.73%
10	Tezos	XTZ	$1,992,319,654	$2.80	712,330,570 XTZ *	$101,147,210	-0.76%	-3.76%	3.54%
11	Cardano	ADA	$1,927,728,436	$0.07435	25,927,070,538 ADA	$848,945,702	-1.07%	-2.73%	40.86%
12	Crypto.com Coin	CRO	$1,464,765,905	$0.08519	17,194,977,169 CRO *	$31,879,766	0.32%	0.42%	14.47%
13	Chainlink	LINK	$1,445,478,259	$4.13	350,000,000 LINK *	$378,972,618	-0.75%	-0.30%	7.06%
14	Stellar	XLM	$1,430,599,353	$0.07063	20,255,740,582 XLM *	$636,177,470	0.29%	-1.79%	8.05%
15	UNUS SED LEO	LEO	$1,183,375,906	$1.18	999,498,893 LEO *	$13,661,572	-0.25%	0.08%	4.14%
16	Monero	XMR	$1,143,896,844	$65.07	17,580,761 XMR	$94,692,776	-0.80%	-4.38%	5.54%
17	TRON	TRX	$1,059,652,189	$0.01589	66,682,072,191 TRX *	$1,730,497,289	-2.73%	-2.11%	9.44%
18	Huobi Token	HT	$893,590,895	$4.06	220,206,912 HT *	$114,415,528	-0.15%	-2.07%	5.18%
19	HEX	HEX	$859,054,350	$0.004593	187,019,680,334 HEX *	$1,972,345	-0.93%	-9.71%	17.86%
20	Ethereum Classic	ETC	$806,373,306	$6.93	116,313,299 ETC	$1,500,617,569	0.75%	-6.97%	4.01%
21	Neo	NEO	$773,577,807	$10.97	70,538,831 NEO *	$556,328,983	-1.86%	0.01%	11.73%
22	Dash	DASH	$728,922,040	$76.53	9,525,161 DASH	$630,713,754	-0.44%	-2.72%	4.91%
23	USD Coin	USDC	$728,548,294	$1.00	726,753,589 USDC *	$437,098,476	0.00%	-0.03%	0.27%
24	HedgeTrade	HEDG	$639,833,105	$2.22	288,208,798 HEDG *	$331,696	1.08%	-2.13%	5.68%
25	IOTA	MIOTA	$610,769,135	$0.2197	2,779,530,283 MIOTA *	$39,675,006	-0.79%	1.18%	13.63%
26	TNC Coin	TNC	$553,491,638	$0.2396	2,310,424,689 TNC *	$2,992,582	0.20%	-4.85%	-5.80%
27	Cosmos	ATOM	$521,429,073	$2.73	190,688,439 ATOM *	$126,961,037	-0.65%	-2.49%	7.81%
28	MINDOL	MIN	$496,388,217	$2.91	170,303,576 MIN *	$194,885	3.69%	8.45%	-3.14%
29	Zcash	ZEC	$479,552,598	$51.69	9,278,106 ZEC	$374,610,923	0.49%	-5.77%	12.95%
30	Maker	MKR	$463,685,812	$461.11	1,005,577 MKR *	$8,183,029	-0.43%	-10.27%	37.33%
31	Ontology	ONT	$382,635,439	$0.5512	694,246,573 ONT *	$140,595,736	-1.19%	-1.47%	15.42%
32	NEM	XEM	$379,374,953	$0.04215	8,999,999,999 XEM *	$13,073,604	-1.91%	-1.51%	7.95%
33	Counos X	CCXX	$360,646,128	$20.37	17,704,115 CCXX	$302,061	-0.23%	-0.28%	0.51%
34	VeChain	VET	$347,746,574	$0.006271	55,454,734,800 VET *	$241,973,000	-1.13%	2.54%	37.66%
35	INO COIN	INO	$319,577,048	$1.78	180,003,180 INO *	$225,395	-0.88%	-2.67%	-2.10%
36	Dogecoin	DOGE	$318,792,346	$0.002555	124,792,824,621 DOGE	$188,184,731	-0.18%	-2.15%	2.42%
37	OKB	OKB	$310,640,433	$5.18	60,000,000 OKB *	$230,920,775	-0.34%	-3.22%	4.37%
38	Basic Attention Token	BAT	$309,078,833	$0.2114	1,462,001,432 BAT *	$95,402,578	-1.06%	-3.51%	6.76%
39	FTX Token	FTT	$277,998,053	$2.94	94,416,979 FTT *	$2,479,213	-0.14%	-3.48%	6.71%
40	Paxos Standard	PAX	$244,666,814	$0.9988	244,951,954 PAX *	$99,580,711	-0.09%	-0.03%	-0.12%
41	DigiByte	DGB	$225,914,593	$0.01712	13,195,582,338 DGB	$11,046,820	-0.24%	-3.56%	-7.11%
42	THETA	THETA	$215,480,241	$0.2475	870,502,690 THETA *	$54,667,553	-2.32%	-13.69%	-30.77%
43	OmiseGO	OMG	$212,285,802	$1.51	140,245,398 OMG *	$155,690,499	0.13%	-3.63%	-5.09%
44	0x	ZRX	$206,815,756	$0.3157	655,127,320 ZRX *	$54,220,247	-0.44%	-6.01%	1.75%
45	PlayFuel	PLF	$204,747,361	$0.4095	500,000,000 PLF *	$11,658,014	-0.12%	-1.23%	3.38%
46	Hedera Hashgraph	HBAR	$192,283,319	$0.04366	4,404,608,640 HBAR *	$14,895,077	-1.14%	-4.12%	16.26%
47	Algorand	ALGO	$179,539,936	$0.2347	765,070,567 ALGO	$68,364,969	-0.03%	-3.82%	16.75%
48	ICON	ICX	$178,710,167	$0.3272	546,257,570 ICX *	$35,217,442	-0.65%	-8.17%	4.04%
49	Binance USD	BUSD	$171,510,055	$0.9991	171,665,941 BUSD *	$94,608,975	-0.18%	-0.09%	-0.07%
50	Qtum	QTUM	$169,428,041	$1.75	96,740,808 QTUM *	$451,148,805	-1.25%	-1.83%	9.99%
51	Decred	DCR	$169,176,271	$14.63	11,562,440 DCR	$109,477,175	-0.56%	-1.67%	7.92%
52	Enjin Coin	ENJ	$168,666,297	$0.2057	819,772,129 ENJ *	$20,154,103	-3.66%	2.07%	21.08%
53	MimbleWimbleCoin	MWC	$161,164,964	$18.26	8,826,234 MWC *	$15,521,613	-0.80%	-4.59%	-2.11%
54	Bitcoin Gold	BTG	$159,457,400	$9.10	17,513,924 BTG	$36,118,222	-0.92%	-3.85%	5.09%
55	Zilliqa	ZIL	$150,653,447	$0.01481	10,169,903,095 ZIL	$80,072,668	-0.72%	8.92%	45.59%
56	Lisk	LSK	$148,795,951	$1.20	123,895,766 LSK *	$3,053,357	-0.88%	-1.60%	2.51%
57	Elamachain	ELAMA	$146,975,134	$0.2597	565,933,389 ELAMA *	$6,636,882	-0.19%	-3.48%	-0.13%
58	Synthetix Network Token	SNX	$146,725,088	$0.7899	185,756,245 SNX *	$1,579,118	-0.20%	-1.99%	-1.31%
59	Metaverse Dualchain Network Architecture	DNA	$146,441,430	$0.01155	12,681,839,401 DNA *	$5,434,386	-0.80%	-8.06%	3.68%
60	Augur	REP	$138,229,034	$12.57	11,000,000 REP *	$11,231,580	-0.01%	-6.05%	1.79%
61	TrueUSD	TUSD	$137,005,273	$0.9993	137,095,854 TUSD *	$104,033,299	0.03%	-0.10%	0.19%
62	Hyperion	HYN	$133,357,734	$0.421	316,765,917 HYN *	$35,490,421	0.59%	-2.68%	-12.51%
63	VestChain	VEST	$129,060,589	$0.01459	8,848,000,000 VEST *	$101,059	-0.54%	-2.59%	50.74%
64	Multi-collateral DAI	DAI	$128,749,944	$0.9923	129,743,800 DAI *	$7,713,504	-0.18%	-1.58%	0.02%
65	Ravencoin	RVN	$124,294,660	$0.01979	6,281,805,000 RVN	$27,117,092	-2.20%	-6.69%	1.94%
66	Kyber Network	KNC	$124,067,102	$0.6897	179,895,689 KNC *	$75,630,491	-0.87%	-2.05%	4.62%
67	HUSD	HUSD	$121,418,414	$0.9981	121,653,570 HUSD *	$14,794,388	-0.26%	-0.13%	-0.10%
68	Nano	NANO	$115,942,302	$0.8701	133,248,297 NANO *	$5,621,921	-0.43%	-2.77%	-4.04%
69	Waves	WAVES	$113,062,158	$1.11	102,080,914 WAVES *	$28,858,661	-0.53%	-0.47%	6.77%
70	MonaCoin	MONA	$108,709,986	$1.65	65,729,675 MONA	$7,620,329	-0.26%	-2.20%	4.58%
71	Bitcoin Diamond	BCD	$106,896,839	$0.5732	186,492,898 BCD	$8,836,679	-0.34%	-2.88%	4.07%
72	ZB Token	ZB	$106,553,494	$0.23	463,288,810 ZB *	$10,078,850	-0.40%	-1.15%	3.00%
73	Holo	HOT	$104,544,612	$0.0006333	165,087,717,586 HOT *	$21,441,992	0.43%	8.46%	13.76%
74	Status	SNT	$100,069,414	$0.02883	3,470,483,788 SNT *	$31,499,881	-2.32%	2.70%	13.28%
75	GlitzKoin	GTN	$98,462,360	$0.3978	247,499,428 GTN *	$1,194,636	-2.00%	-2.43%	-1.06%
76	Siacoin	SC	$97,771,451	$0.002338	41,817,047,634 SC	$1,509,489	-0.13%	-1.45%	9.72%
77	Cryptonex	CNX	$95,619,944	$1.72	55,686,329 CNX	$1,380,545	-0.19%	-3.01%	4.85%
78	Bloomzed Token	BZT	$93,172,194	$4.66	20,000,000 BZT *	$330,363	0.45%	-3.05%	-6.12%
79	Homeros	HMR	$91,716,831	$0.4276	214,488,955 HMR *	$2,031,204	-0.22%	-2.80%	0.64%
80	botXcoin	BOTX	$90,847,626	$0.05566	1,632,102,305 BOTX *	$956,280	-0.62%	-4.55%	13.71%
81	Flexacoin	FXC	$89,839,796	$0.003249	27,647,916,667 FXC *	$59,594	0.02%	-1.93%	1.76%
82	Electroneum	ETN	$87,282,293	$0.008627	10,117,787,326 ETN	$1,045,527	-0.17%	-4.41%	19.87%
83	MCO	MCO	$85,345,987	$5.40	15,793,831 MCO *	$54,942,989	-0.03%	-3.23%	1.89%
84	Aave	LEND	$80,071,972	$0.06159	1,299,999,942 LEND *	$1,844,793	-1.22%	-3.85%	7.86%
85	Quant	QNT	$79,366,595	$6.57	12,072,738 QNT *	$8,409,982	-0.38%	-7.23%	32.87%
86	KuCoin Shares	KCS	$79,008,571	$0.9724	81,250,284 KCS *	$7,665,262	0.60%	-1.01%	1.26%
87	Ren	REN	$78,960,717	$0.09141	863,835,784 REN *	$5,590,639	-0.47%	-4.55%	-8.39%
88	Bytom	BTM	$78,186,097	$0.07286	1,073,084,631 BTM	$37,020,185	-2.08%	0.66%	16.19%
89	DxChain Token	DX	$78,006,440	$0.00156	50,000,000,000 DX *	$241,685	-0.64%	-3.58%	-7.05%
90	Mixin	XIN	$77,273,808	$149.86	515,628 XIN *	$4,288,339	-0.79%	-2.53%	-2.14%
91	Steem	STEEM	$76,916,727	$0.2094	367,293,058 STEEM *	$3,336,897	-1.34%	-1.85%	6.25%
92	Komodo	KMD	$75,080,926	$0.6256	120,008,289 KMD	$4,518,737	-0.29%	0.31%	7.04%
93	Energi	NRG	$74,436,189	$2.53	29,453,515 NRG	$1,186,256	0.60%	-1.54%	2.66%
94	Counos Coin	CCA	$73,005,613	$4.92	14,848,324 CCA	$192,329	-0.11%	-0.34%	-0.05%
95	Nexo	NEXO	$71,579,268	$0.1278	560,000,011 NEXO *	$2,689,224	0.54%	-6.72%	13.08%
96	Matic Network	MATIC	$70,471,188	$0.02052	3,433,504,398 MATIC *	$84,351,956	1.16%	-14.75%	3.08%
97	Velas	VLX	$70,374,034	$0.05241	1,342,809,241 VLX *	$824,669	-0.18%	0.56%	0.24%
98	Nervos Network	CKB	$70,012,404	$0.004009	17,464,533,411 CKB *	$5,072,811	-0.01%	-4.88%	-3.20%
99	Verge	XVG	$69,598,237	$0.004274	16,283,684,343 XVG	$2,288,805	-0.22%	-0.50%	7.69%
100	ERC20	ERC20	$69,560,999	$0.0612	1,136,559,253 ERC20 *	$70,570	-2.99%	-0.42%	30.41%
101	Hive	HIVE	$68,940,250	$0.2345	293,971,879 HIVE *	$4,094,611	-0.96%	-9.22%	-14.04%
102	CRYPTOBUCKS	CBUCKS	$67,879,429	$0.01726	3,932,008,738 CBUCKS *	$941,431	-0.64%	-0.31%	4.63%
103	Unibright	UBT	$67,792,863	$0.4562	148,594,999 UBT *	$3,453,837	0.29%	-7.43%	-13.17%
104	Seele-N	SEELE	$67,587,070	$0.09661	699,592,066 SEELE *	$16,070,833	-0.11%	-1.86%	3.64%
105	QCash	QC	$64,955,108	$0.1412	460,000,200 QC *	$767,813,574	-0.22%	-0.37%	0.82%
106	Centrality	CENNZ	$64,100,216	$0.07531	851,103,805 CENNZ *	$155,150	1.16%	-11.05%	3.72%
107	MaidSafeCoin	MAID	$63,737,546	$0.1408	452,552,412 MAID *	$244,365	0.05%	4.19%	35.24%
108	BitTorrent	BTT	$63,509,905	$0.0002994	212,116,500,000 BTT *	$70,382,082	-0.68%	-1.14%	10.29%
109	BitShares	BTS	$61,721,154	$0.02245	2,749,580,000 BTS *	$7,111,298	-1.42%	-3.23%	10.50%
110	ABBC Coin	ABBC	$61,091,309	$0.11	555,416,924 ABBC	$35,997,378	-0.15%	-1.13%	-2.80%
111	SOLVE	SOLVE	$60,373,101	$0.1774	340,286,378 SOLVE *	$5,481,418	2.96%	-0.31%	14.67%
112	Beldex	BDX	$59,520,855	$0.06072	980,222,595 BDX *	$244,384	-0.44%	-6.08%	10.30%
113	HyperCash	HC	$59,037,652	$1.32	44,633,198 HC	$26,810,795	-0.65%	-2.71%	5.31%
114	Numeraire	NMR	$58,805,560	$23.28	2,525,687 NMR *	$1,133,489	-0.21%	-3.07%	-6.09%
115	Blockstack	STX	$58,531,039	$0.1335	438,456,264 STX *	$1,040,383	-3.37%	-11.80%	1.69%
116	Celsius	CEL	$58,296,002	$0.2441	238,863,520 CEL *	$968,549	-0.05%	-5.76%	40.36%
117	Bitbook Gambling	BXK	$58,015,783	$0.1622	357,687,491 BXK *	$277,506	0.27%	-1.71%	34.65%
118	Horizen	ZEN	$57,921,251	$6.30	9,187,438 ZEN	$5,300,961	0.15%	-4.80%	6.41%
119	NewYork Exchange	NYE	$57,580,378	$9.28	6,207,062 NYE *	$14,745,562	-0.53%	-3.81%	4.17%
120	Terra	LUNA	$56,810,901	$0.1974	287,765,804 LUNA *	$3,187,584	0.02%	0.52%	7.78%
121	IOST	IOST	$56,643,594	$0.004715	12,013,965,609 IOST *	$55,041,185	-0.44%	0.12%	20.89%
122	Idea Chain Coin	ICH	$56,393,478	$2.65	21,252,304 ICH *	$933,353	0.26%	10.14%	11.60%
123	Decentraland	MANA	$54,489,145	$0.03978	1,369,785,809 MANA *	$19,443,503	-0.71%	-1.71%	5.85%
124	WAX	WAXP	$54,044,473	$0.04623	1,168,981,651 WAXP *	$4,169,931	-0.49%	-3.29%	-4.14%
125	Sologenic	SOLO	$52,293,127	$0.2615	200,001,808 SOLO *	$3,840,640	0.03%	-3.99%	-1.23%
126	Poseidon Network	QQQ	$51,655,487	$0.02399	2,152,875,408 QQQ *	$358,467	-0.28%	1.37%	-23.65%
127	BitcoinHD	BHD	$51,439,227	$8.46	6,083,016 BHD *	$5,572,965	0.24%	2.34%	31.42%
128	Loopring	LRC	$50,998,249	$0.04834	1,054,946,658 LRC *	$9,023,323	-0.73%	-3.88%	16.27%
129	Golem	GNT	$49,867,486	$0.05066	984,430,000 GNT *	$11,416,485	-0.72%	-0.97%	5.62%
130	STEM CELL COIN	SCC	$49,534,998	$0.1545	320,658,118 SCC *	$524,847	-0.24%	-1.15%	63.62%
131	Zcoin	XZC	$49,166,203	$4.80	10,236,393 XZC	$26,347,433	-0.75%	-2.19%	12.26%
132	Chiliz	CHZ	$48,805,360	$0.01069	4,567,138,633 CHZ *	$8,085,688	-1.78%	-2.78%	13.97%
133	CyberVein	CVT	$48,232,726	$0.04549	1,060,404,496 CVT *	$3,127,672	3.60%	-4.65%	45.46%
134	v.systems	VSYS	$48,214,818	$0.02403	2,006,121,487 VSYS *	$4,459,671	-1.13%	-2.29%	3.83%
135	PAX Gold	PAXG	$48,124,137	$1,749.81	27,502 PAXG *	$357,727	0.21%	0.56%	1.33%
136	aelf	ELF	$47,262,641	$0.0868	544,480,200 ELF *	$25,781,149	-2.16%	-5.37%	5.46%
137	Ardor	ARDR	$46,622,421	$0.04667	998,999,495 ARDR *	$3,198,450	-0.45%	-0.39%	-0.70%
138	WhiteCoin	XWC	$45,306,696	$0.1811	250,183,629 XWC *	$2,401,866	-1.47%	-1.41%	-0.83%
139	Crypterium	CRPT	$44,996,511	$0.452	99,543,586 CRPT *	$304,876	-1.43%	-9.16%	-3.08%
140	Bytecoin	BCN	$44,657,610	$0.0002426	184,066,828,814 BCN	$58,688	-0.61%	-0.65%	-3.39%
141	Divi	DIVI	$43,933,069	$0.02576	1,705,716,238 DIVI	$312,476	2.08%	2.97%	61.96%
142	PRIZM	PZM	$43,187,288	$0.02676	1,613,667,888 PZM *	$584,487	-0.07%	5.87%	1.82%
143	ReddCoin	RDD	$42,680,195	$0.001482	28,808,713,174 RDD *	$154,656	0.32%	-0.90%	-7.25%
144	Bancor	BNT	$42,261,782	$0.6112	69,148,554 BNT *	$35,703,192	-0.87%	4.19%	50.95%
145	Breezecoin	BRZE	$42,016,385	$0.4202	100,000,000 BRZE *	$490,177	-0.31%	-2.28%	1.39%
146	BHEX Token	BHT	$41,353,391	$0.1454	284,347,544 BHT *	$1,453,313	-0.01%	-3.44%	-5.51%
147	Ripio Credit Network	RCN	$41,207,654	$0.08067	510,848,857 RCN *	$422,976	0.25%	-3.46%	7.05%
148	Massnet	MASS	$41,118,793	$0.5601	73,418,270 MASS *	$5,197,969	-0.84%	-2.19%	5.45%
149	Aion	AION	$41,010,724	$0.09763	420,047,526 AION	$5,117,583	-1.32%	-2.47%	6.87%
150	Tap	XTP	$40,197,379	$0.07748	518,802,335 XTP *	$181,176	-0.78%	-5.10%	-12.33%
151	Streamr	DATA	$39,788,270	$0.05857	679,327,435 DATA *	$827,965	-1.05%	-5.20%	-17.21%
152	RSK Infrastructure Framework	RIF	$39,526,282	$0.06566	601,940,013 RIF *	$2,962,392	-0.06%	-2.29%	7.03%
153	Aeternity	AE	$39,153,278	$0.1256	311,607,191 AE	$8,530,390	-1.31%	-3.38%	12.31%
154	Folgory Coin	FLG	$37,765,805	$2.38	15,872,258 FLG *	$982,373	12.58%	37.93%	-8.80%
155	Power Ledger	POWR	$37,708,591	$0.08959	420,900,728 POWR *	$2,305,024	-0.81%	0.54%	1.78%
156	Digitex Futures	DGTX	$36,908,205	$0.0435	848,535,715 DGTX *	$1,434,218	2.26%	-4.52%	9.91%
157	Insolar	XNS	$35,663,902	$0.8916	40,000,000 XNS *	$1,863,438	-0.06%	-0.45%	2.95%
158	STASIS EURO	EURS	$35,393,714	$1.11	31,979,207 EURS *	$635,642	0.13%	-0.86%	2.82%
159	Thunder Token	TT	$35,294,428	$0.006471	5,453,843,194 TT *	$4,821,378	-0.11%	0.16%	-0.57%
160	WaykiChain	WICC	$34,980,349	$0.1851	189,000,000 WICC *	$1,257,004	-1.63%	-4.52%	2.43%
161	Pundi X	NPXS	$33,801,501	$0.0001441	234,602,965,992 NPXS *	$1,426,914	-0.94%	-0.90%	2.59%
162	Stratis	STRAT	$33,617,107	$0.3368	99,820,053 STRAT *	$1,227,612	-1.13%	-1.65%	6.40%
163	GXChain	GXC	$33,575,581	$0.5165	65,000,000 GXC *	$18,253,361	-0.52%	-4.28%	10.47%
164	Aragon	ANT	$33,434,692	$1.04	32,100,881 ANT *	$207,668	1.02%	-3.06%	0.53%
165	Handshake	HNS	$33,103,405	$0.1203	275,267,185 HNS *	$3,967,005	-2.04%	-4.41%	-5.51%
166	FABRK	FAB	$33,084,678	$0.006901	4,794,443,397 FAB *	$367,750	-0.79%	2.63%	3.75%
167	Theta Fuel	TFUEL	$32,459,393	$0.008457	3,838,301,572 TFUEL *	$22,037,699	-1.98%	-14.40%	-55.28%
168	Swipe	SXP	$32,328,412	$0.49	65,982,752 SXP *	$2,696,076	3.25%	1.39%	2.39%
169	DeviantCoin	DEV	$31,854,635	$1.17	27,272,931 DEV	$154,095	-9.00%	8.36%	-53.77%
170	Gatechain Token	GT	$31,416,019	$0.4784	65,663,709 GT *	$17,845,564	0.03%	-1.77%	5.27%
171	Band Protocol	BAND	$30,779,940	$1.50	20,494,033 BAND *	$8,453,857	-0.11%	-7.17%	32.42%
172	NULS	NULS	$30,390,775	$0.3122	97,359,170 NULS	$39,589,965	-0.58%	-3.58%	36.57%
173	iExec RLC	RLC	$29,635,473	$0.3701	80,070,793 RLC *	$421,638	-1.10%	-5.93%	6.23%
174	Elastos	ELA	$29,398,363	$1.60	18,417,952 ELA	$707,836	-0.31%	-0.64%	11.88%
175	Qubitica	QBIT	$29,393,924	$36.35	808,675 QBIT *	$177,817	-0.30%	-4.40%	10.67%
176	USDK	USDK	$28,556,174	$0.9985	28,600,072 USDK *	$63,795,179	-0.06%	0.14%	0.11%
177	Vitae	VITAE	$28,173,037	$1.45	19,471,178 VITAE	$361,404	1.34%	-2.15%	1.15%
178	BTU Protocol	BTU	$28,019,077	$0.3113	90,014,992 BTU *	$132,535	-0.25%	-3.85%	15.99%
179	Orbs	ORBS	$28,017,808	$0.0131	2,138,687,396 ORBS *	$423,499	-0.82%	1.43%	16.48%
180	Kava	KAVA	$27,947,152	$0.8378	33,355,810 KAVA *	$8,479,616	-0.61%	-9.47%	31.36%
181	TomoChain	TOMO	$27,276,134	$0.385	70,841,575 TOMO	$11,953,766	-1.36%	-5.38%	1.04%
182	Rocket Pool	RPL	$27,137,812	$2.64	10,279,742 RPL *	$59,959	-0.68%	-2.11%	12.50%
183	MX Token	MX	$27,112,919	$0.1433	189,152,407 MX *	$4,617,692	-0.02%	-5.30%	-1.88%
184	Ocean Protocol	OCEAN	$27,040,898	$0.07723	350,126,266 OCEAN *	$4,553,716	-1.21%	2.74%	2.54%
185	SynchroBitcoin	SNB	$26,939,298	$0.3819	70,542,435 SNB *	$199,075	-0.21%	-3.13%	-3.26%
186	IoTeX	IOTX	$26,614,532	$0.004929	5,399,999,890 IOTX *	$8,839,902	-0.45%	-16.87%	-19.20%
187	Ark	ARK	$26,486,984	$0.2184	121,299,581 ARK *	$2,921,751	-0.50%	-1.26%	-0.56%
188	Gnosis	GNO	$26,300,332	$23.81	1,104,590 GNO *	$104,646	-0.60%	-3.11%	8.14%
189	PLATINCOIN	PLC	$26,291,758	$5.26	5,001,073 PLC *	$631,996	-0.11%	-1.75%	-4.08%
190	Huobi Pool Token	HPT	$26,223,485	$0.005252	4,993,351,601 HPT *	$1,070,254	-1.62%	-3.14%	4.09%
191	Dragonchain	DRGN	$25,437,989	$0.1067	238,421,940 DRGN *	$227,135	-1.82%	-1.86%	21.56%
192	Xensor	XSR	$25,155,688	$0.02306	1,090,893,730 XSR *	$6,760,807	-2.45%	22.54%	226.29%
193	Cortex	CTXC	$25,047,272	$0.1002	249,938,725 CTXC	$10,904,794	-2.50%	-4.86%	11.13%
194	Beam	BEAM	$24,956,554	$0.3973	62,808,600 BEAM	$54,679,432	-2.30%	-4.15%	19.23%
195	BitMax Token	BTMX	$24,665,277	$0.03734	660,615,274 BTMX *	$2,224,228	-1.87%	-4.34%	-1.57%
196	12Ships	TSHP	$24,516,981	$0.005012	4,891,614,137 TSHP *	$1,221,022	-0.06%	2.38%	6.49%
197	XeniosCoin	XNC	$24,254,614	$0.3186	76,127,629 XNC *	$190,955	0.03%	-1.91%	5.92%
198	Project Pai	PAI	$24,229,545	$0.01651	1,467,198,166 PAI *	$362,877	-1.06%	-3.68%	1.01%
199	Waltonchain	WTC	$24,047,055	$0.3452	69,651,773 WTC *	$7,870,383	-1.42%	-4.30%	14.28%
200	XinFin Network	XDCE	$23,615,195	$0.00408	5,787,785,720 XDCE *	$2,547,571	-2.08%	-11.40%	-1.98%