Historical Snapshot - 31 May 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$173,997,151,929.68	$9,461.06	18,390,875 BTC	$27,773,290,298.51	0.05%	-2.17%	6.37%
2	ETH Ethereum	ETH	$25,675,542,328.54	$230.98	111,161,227 ETH	$12,234,904,813.34	-0.65%	-4.85%	13.17%
3	XRP XRP	XRP	$8,950,742,760.18	$0.2029	44,112,853,111 XRP *	$1,737,139,256.47	-0.32%	-1.40%	3.51%
4	USDT Tether	USDT	$8,780,766,210.21	$0.998	8,798,069,379 USDT *	$35,009,124,469.70	-0.17%	-0.18%	-0.05%
5	BCH Bitcoin Cash	BCH	$4,419,143,462.33	$239.88	18,422,538 BCH	$3,391,410,579.95	-0.39%	-4.04%	5.64%
6	BSV Bitcoin SV	BSV	$3,557,790,466.16	$193.14	18,421,146 BSV	$1,643,498,358.60	-0.10%	-3.95%	3.46%
7	LTC Litecoin	LTC	$2,956,928,358.32	$45.59	64,856,460 LTC	$2,637,761,668.47	-0.53%	-3.76%	6.59%
8	BNB Binance Coin	BNB	$2,650,418,985.60	$17.04	155,536,713 BNB *	$306,613,468.06	-0.42%	-3.86%	4.94%
9	EOS EOS	EOS	$2,491,563,530.52	$2.67	933,103,520 EOS *	$2,161,363,681.06	-0.69%	-2.96%	5.73%
10	XTZ Tezos	XTZ	$1,992,319,654.19	$2.80	712,330,570 XTZ *	$101,147,210.30	-0.76%	-3.76%	3.54%
11	ADA Cardano	ADA	$1,927,728,436.12	$0.07435	25,927,070,538 ADA	$848,945,702.29	-1.07%	-2.73%	40.86%
12	CRO Crypto.com Coin	CRO	$1,464,765,905.45	$0.08519	17,194,977,169 CRO *	$31,879,765.70	0.32%	0.42%	14.47%
13	LINK Chainlink	LINK	$1,445,478,259.44	$4.13	350,000,000 LINK *	$378,972,617.51	-0.75%	-0.30%	7.06%
14	XLM Stellar	XLM	$1,430,599,352.59	$0.07063	20,255,740,582 XLM *	$636,177,470.45	0.29%	-1.79%	8.05%
15	LEO UNUS SED LEO	LEO	$1,183,375,905.96	$1.18	999,498,893 LEO *	$13,661,571.95	-0.25%	0.08%	4.14%
16	XMR Monero	XMR	$1,143,896,843.52	$65.07	17,580,761 XMR	$94,692,775.57	-0.80%	-4.38%	5.54%
17	TRX TRON	TRX	$1,059,652,188.51	$0.01589	66,682,072,191 TRX *	$1,730,497,289.03	-2.73%	-2.11%	9.44%
18	HT Huobi Token	HT	$893,590,895.11	$4.06	220,206,912 HT *	$114,415,528.37	-0.15%	-2.07%	5.18%
19	HEX HEX	HEX	$859,054,350.11	$0.004593	187,019,680,334 HEX *	$1,972,345.15	-0.93%	-9.71%	17.86%
20	ETC Ethereum Classic	ETC	$806,373,306.32	$6.93	116,313,299 ETC	$1,500,617,568.98	0.75%	-6.97%	4.01%
	Neo
	Dash
	USD Coin
	HedgeTrade
	IOTA
	TNC Coin
	Cosmos
	MINDOL
	Zcash
	Maker
	Ontology
	NEM
	Counos X
	VeChain
	INO COIN
	Dogecoin
	OKB
	Basic Attention Token
	FTX Token
	Paxos Standard
	DigiByte
	THETA
	OmiseGO
	0x
	PlayFuel
	Hedera Hashgraph
	Algorand
	ICON
	Binance USD
	Qtum
	Decred
	Enjin Coin
	MimbleWimbleCoin
	Bitcoin Gold
	Zilliqa
	Lisk
	Elamachain
	Synthetix Network Token
	Metaverse Dualchain Network Architecture
	Augur
	TrueUSD
	Hyperion
	VestChain
	Multi-collateral DAI
	Ravencoin
	Kyber Network
	HUSD
	Nano
	Waves
	MonaCoin
	Bitcoin Diamond
	ZB Token
	Holo
	Status
	GlitzKoin
	Siacoin
	Cryptonex
	Bloomzed Token
	Homeros
	botXcoin
	Flexacoin
	Electroneum
	MCO
	Aave
	Quant
	KuCoin Shares
	Ren
	Bytom
	DxChain Token
	Mixin
	Steem
	Komodo
	Energi
	Counos Coin
	Nexo
	Matic Network
	Velas
	Nervos Network
	Verge
	ERC20
	Hive
	CRYPTOBUCKS
	Unibright
	Seele-N
	QCash
	Centrality
	MaidSafeCoin
	BitTorrent
	BitShares
	ABBC Coin
	SOLVE
	Beldex
	HyperCash
	Numeraire
	Blockstack
	Celsius
	Bitbook Gambling
	Horizen
	NewYork Exchange
	Terra
	IOST
	Idea Chain Coin
	Decentraland
	WAX
	Sologenic
	Poseidon Network
	BitcoinHD
	Loopring
	Golem
	STEM CELL COIN
	Zcoin
	Chiliz
	CyberVein
	v.systems
	PAX Gold
	aelf
	Ardor
	WhiteCoin
	Crypterium
	Bytecoin
	Divi
	PRIZM
	ReddCoin
	Bancor
	Breezecoin
	BHEX Token
	Ripio Credit Network
	Massnet
	Aion
	Tap
	Streamr
	RSK Infrastructure Framework
	Aeternity
	Folgory Coin
	Power Ledger
	Digitex Futures
	Insolar
	STASIS EURO
	Thunder Token
	WaykiChain
	Pundi X
	Stratis
	GXChain
	Aragon
	Handshake
	FABRK
	Theta Fuel
	Swipe
	DeviantCoin
	Gatechain Token
	Band Protocol
	NULS
	iExec RLC
	Elastos
	Qubitica
	USDK
	Vitae
	BTU Protocol
	Orbs
	Kava
	TomoChain
	Rocket Pool
	MX Token
	Ocean Protocol
	SynchroBitcoin
	IoTeX
	Ark
	Gnosis
	PLATINCOIN
	Huobi Pool Token
	Dragonchain
	Xensor
	Cortex
	Beam
	BitMax Token
	12Ships
	XeniosCoin
	Project Pai
	Waltonchain
	XinFin Network