Historical Snapshot - 31 May 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$173,997,151,929.68
$9,461.06
18,390,875 BTC
$27,773,290,298.51
0.05%
-2.17%
6.37%
2
ETH
$25,675,542,328.54
$230.98
111,161,227 ETH
$12,234,904,813.34
-0.65%
-4.85%
13.17%
3
XRP
$8,950,742,760.18
$0.2029
44,112,853,111 XRP *
$1,737,139,256.47
-0.32%
-1.40%
3.51%
4
USDT
$8,780,766,210.21
$0.998
8,798,069,379 USDT *
$35,009,124,469.70
-0.17%
-0.18%
-0.05%
5
BCH
$4,419,143,462.33
$239.88
18,422,538 BCH
$3,391,410,579.95
-0.39%
-4.04%
5.64%
6
BSV
$3,557,790,466.16
$193.14
18,421,146 BSV
$1,643,498,358.60
-0.10%
-3.95%
3.46%
7
LTC
$2,956,928,358.32
$45.59
64,856,460 LTC
$2,637,761,668.47
-0.53%
-3.76%
6.59%
8
BNB
$2,650,418,985.60
$17.04
155,536,713 BNB *
$306,613,468.06
-0.42%
-3.86%
4.94%
9
EOS
$2,491,563,530.52
$2.67
933,103,520 EOS *
$2,161,363,681.06
-0.69%
-2.96%
5.73%
10
XTZ
$1,992,319,654.19
$2.80
712,330,570 XTZ *
$101,147,210.30
-0.76%
-3.76%
3.54%
11
ADA
$1,927,728,436.12
$0.07435
25,927,070,538 ADA
$848,945,702.29
-1.07%
-2.73%
40.86%
12
CRO
$1,464,765,905.45
$0.08519
17,194,977,169 CRO *
$31,879,765.70
0.32%
0.42%
14.47%
13
LINK
$1,445,478,259.44
$4.13
350,000,000 LINK *
$378,972,617.51
-0.75%
-0.30%
7.06%
14
XLM
$1,430,599,352.59
$0.07063
20,255,740,582 XLM *
$636,177,470.45
0.29%
-1.79%
8.05%
15
LEO
$1,183,375,905.96
$1.18
999,498,893 LEO *
$13,661,571.95
-0.25%
0.08%
4.14%
16
XMR
$1,143,896,843.52
$65.07
17,580,761 XMR
$94,692,775.57
-0.80%
-4.38%
5.54%
17
TRX
$1,059,652,188.51
$0.01589
66,682,072,191 TRX *
$1,730,497,289.03
-2.73%
-2.11%
9.44%
18
HT
$893,590,895.11
$4.06
220,206,912 HT *
$114,415,528.37
-0.15%
-2.07%
5.18%
19
HEX
$859,054,350.11
$0.004593
187,019,680,334 HEX *
$1,972,345.15
-0.93%
-9.71%
17.86%
20
ETC
$806,373,306.32
$6.93
116,313,299 ETC
$1,500,617,568.98
0.75%
-6.97%
4.01%
Neo
Dash
USD Coin
HedgeTrade
IOTA
TNC Coin
Cosmos
MINDOL
Zcash
Maker
Ontology
NEM
Counos X
VeChain
INO COIN
Dogecoin
OKB
Basic Attention Token
FTX Token
Paxos Standard
DigiByte
THETA
OmiseGO
0x
PlayFuel
Hedera Hashgraph
Algorand
ICON
Binance USD
Qtum
Decred
Enjin Coin
MimbleWimbleCoin
Bitcoin Gold
Zilliqa
Lisk
Elamachain
Synthetix Network Token
Metaverse Dualchain Network Architecture
Augur
TrueUSD
Hyperion
VestChain
Multi-collateral DAI
Ravencoin
Kyber Network
HUSD
Nano
Waves
MonaCoin
Bitcoin Diamond
ZB Token
Holo
Status
GlitzKoin
Siacoin
Cryptonex
Bloomzed Token
Homeros
botXcoin
Flexacoin
Electroneum
MCO
Aave
Quant
KuCoin Shares
Ren
Bytom
DxChain Token
Mixin
Steem
Komodo
Energi
Counos Coin
Nexo
Matic Network
Velas
Nervos Network
Verge
ERC20
Hive
CRYPTOBUCKS
Unibright
Seele-N
QCash
Centrality
MaidSafeCoin
BitTorrent
BitShares
ABBC Coin
SOLVE
Beldex
HyperCash
Numeraire
Blockstack
Celsius
Bitbook Gambling
Horizen
NewYork Exchange
Terra
IOST
Idea Chain Coin
Decentraland
WAX
Sologenic
Poseidon Network
BitcoinHD
Loopring
Golem
STEM CELL COIN
Zcoin
Chiliz
CyberVein
v.systems
PAX Gold
aelf
Ardor
WhiteCoin
Crypterium
Bytecoin
Divi
PRIZM
ReddCoin
Bancor
Breezecoin
BHEX Token
Ripio Credit Network
Massnet
Aion
Tap
Streamr
RSK Infrastructure Framework
Aeternity
Folgory Coin
Power Ledger
Digitex Futures
Insolar
STASIS EURO
Thunder Token
WaykiChain
Pundi X
Stratis
GXChain
Aragon
Handshake
FABRK
Theta Fuel
Swipe
DeviantCoin
Gatechain Token
Band Protocol
NULS
iExec RLC
Elastos
Qubitica
USDK
Vitae
BTU Protocol
Orbs
Kava
TomoChain
Rocket Pool
MX Token
Ocean Protocol
SynchroBitcoin
IoTeX
Ark
Gnosis
PLATINCOIN
Huobi Pool Token
Dragonchain
Xensor
Cortex
Beam
BitMax Token
12Ships
XeniosCoin
Project Pai
Waltonchain
XinFin Network