Historical Snapshot - 24 May 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$161,610,414,642.63	$8,790.37	18,384,943 BTC	$32,518,803,299.58	-2.83%	-4.54%	-10.17%
2	ETH Ethereum	ETH	$22,476,471,749.89	$202.37	111,066,031 ETH	$11,833,299,571.97	-2.01%	-3.10%	-3.75%
3	USDT Tether	USDT	$8,807,651,948.33	$1.0011	8,798,069,379 USDT	$38,944,229,193.91	0.06%	-0.20%	-0.02%
4	XRP XRP	XRP	$8,621,039,124.77	$0.1954	44,112,853,111 XRP	$1,447,641,496.07	-1.45%	-1.79%	-3.90%
5	BCH Bitcoin Cash	BCH	$4,140,554,843.17	$224.83	18,416,200 BCH	$2,576,633,240.00	-2.07%	-4.40%	-8.64%
6	BSV Bitcoin SV	BSV	$3,405,577,681.17	$184.94	18,414,927 BSV	$1,213,807,484.68	-1.98%	-4.55%	-6.01%
7	LTC Litecoin	LTC	$2,750,870,493.12	$42.45	64,804,293 LTC	$2,656,112,321.47	-1.57%	-3.62%	-4.41%
8	BNB Binance Coin	BNB	$2,501,565,035.32	$16.08	155,536,713 BNB	$250,849,074.65	-2.14%	-2.98%	-2.48%
9	EOS EOS	EOS	$2,340,299,894.15	$2.5086	932,908,261 EOS	$2,241,154,250.15	-1.85%	-2.42%	-5.79%
10	XTZ Tezos	XTZ	$1,900,845,648.68	$2.6714	711,541,827 XTZ	$94,467,859.65	-1.68%	-3.31%	0.34%
11	ADA Cardano	ADA	$1,364,837,948.64	$0.05264	25,927,070,538 ADA	$108,565,176.40	-2.58%	-4.66%	0.75%
12	LINK Chainlink	LINK	$1,342,712,781.84	$3.8363	350,000,000 LINK	$338,608,147.79	-1.73%	-3.14%	0.16%
13	XLM Stellar	XLM	$1,312,039,239.48	$0.06486	20,228,719,192 XLM	$390,536,763.00	-2.41%	-4.03%	-7.70%
14	CRO Crypto.com Coin	CRO	$1,223,655,902.05	$0.0737	16,603,196,347 CRO	$26,763,715.28	-2.47%	-1.52%	8.83%
15	LEO UNUS SED LEO	LEO	$1,139,876,849.81	$1.1404	999,498,893 LEO	$11,688,472.07	-0.09%	0.29%	5.37%
16	XMR Monero	XMR	$1,075,316,626.68	$61.19	17,572,433 XMR	$66,759,857.41	-2.64%	-4.37%	-7.63%
17	TRX TRON	TRX	$962,195,908.36	$0.01443	66,682,072,191 TRX	$1,484,128,068.05	-1.87%	-4.11%	-4.85%
18	HT Huobi Token	HT	$855,431,997.94	$3.8417	222,668,093 HT	$113,600,319.93	-1.53%	-2.91%	-7.03%
19	ETC Ethereum Classic	ETC	$768,903,376.97	$6.6106	116,313,299 ETC	$1,422,089,790.57	-1.67%	-0.08%	-2.18%
20	USDC USD Coin	USDC	$707,936,081.51	$1.0024	706,239,390 USDC	$420,645,622.99	0.20%	-0.18%	0.14%
	Dash
	Neo
	HedgeTrade
	HEX
	TNC Coin
	MINDOL
	IOTA
	Cosmos
	Zcash
	Counos X
	NEM
	Maker
	Ontology
	INO COIN
	Dogecoin
	THETA
	OKB
	Basic Attention Token
	FTX Token
	VeChain
	Paxos Standard
	DigiByte
	OmiseGO
	0x
	PlayFuel
	Binance USD
	BitBay
	MimbleWimbleCoin
	ICON
	Hedera Hashgraph
	Hyperion
	Decred
	Qtum
	Bitcoin Gold
	Elamachain
	Synthetix Network Token
	Metaverse Dualchain Network Architecture
	Lisk
	Algorand
	TrueUSD
	Enjin Coin
	HUSD
	Augur
	Ravencoin
	Multi-collateral DAI
	Kyber Network
	Nano
	Waves
	ZB Token
	MonaCoin
	Bitcoin Diamond
	GlitzKoin
	Zilliqa
	Bloomzed Token
	Cryptonex
	Holo
	Siacoin
	Status
	Flexacoin
	DxChain Token
	Ren
	MCO
	botXcoin
	Unibright
	Mixin
	Hive
	KuCoin Shares
	Counos Coin
	Aave
	Electroneum
	Energi
	Nervos Network
	Steem
	Velas
	Homeros
	DeviantCoin
	Theta Fuel
	Komodo
	Matic Network
	Poseidon Network
	Seele-N
	QCash
	ABBC Coin
	CRYPTOBUCKS
	Verge
	Nexo
	Bytom
	Numeraire
	Quant
	Centrality
	BitTorrent
	BitShares
	WAX
	NewYork Exchange
	HyperCash
	Blockstack
	NEXT
	Horizen
	Sologenic
	ERC20
	SOLVE
	Terra
	Decentraland
	ReddCoin
	MaidSafeCoin
	Crypterium
	v.systems
	WhiteCoin
	Golem
	Bytecoin
	Streamr
	Ardor
	IOST
	Tap
	aelf
	PAX Gold
	BHEX Token
	Loopring
	Zcoin
	Folgory Coin
	Bitbook Gambling
	Idea Chain Coin
	Chiliz
	Celsius
	PRIZM
	Breezecoin
	BitcoinHD
	Aion
	Ripio Credit Network
	RSK Infrastructure Framework
	Power Ledger
	Thunder Token
	Handshake
	Insolar
	STASIS EURO
	Aeternity
	WaykiChain
	CyberVein
	Pundi X
	Aragon
	IoTeX
	Digitex Futures
	STEM CELL COIN
	Swipe
	Stratis
	GXChain
	FABRK
	USDK
	Gatechain Token
	SynchroBitcoin
	PLATINCOIN
	Vitae
	iExec RLC
	Bancor
	MX Token
	GAPS
	TomoChain
	Qubitica
	Ocean Protocol
	Divi
	Elastos
	Ark
	Huobi Pool Token
	BitMax Token
	Gnosis
	Rocket Pool
	XinFin Network
	Orbs
	Project Pai
	Wirex Token
	Band Protocol
	BigONE Token
	Cortex
	NULS
	Nash Exchange
	12Ships
	TrueChain
	Wanchain
	Elrond
	Super Zero