Historical Snapshot - 24 May 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$161,610,414,643	$8,790.37	18,384,943 BTC	$32,518,803,300	-2.83%	-4.54%	-10.17%
2	Ethereum	ETH	$22,476,471,750	$202.37	111,066,031 ETH	$11,833,299,572	-2.01%	-3.10%	-3.75%
3	Tether	USDT	$8,807,651,948	$1.00	8,798,069,379 USDT *	$38,944,229,194	0.06%	-0.20%	-0.02%
4	XRP	XRP	$8,621,039,125	$0.1954	44,112,853,111 XRP *	$1,447,641,496	-1.45%	-1.79%	-3.90%
5	Bitcoin Cash	BCH	$4,140,554,843	$224.83	18,416,200 BCH	$2,576,633,240	-2.07%	-4.40%	-8.64%
6	Bitcoin SV	BSV	$3,405,577,681	$184.94	18,414,927 BSV	$1,213,807,485	-1.98%	-4.55%	-6.01%
7	Litecoin	LTC	$2,750,870,493	$42.45	64,804,293 LTC	$2,656,112,321	-1.57%	-3.62%	-4.41%
8	Binance Coin	BNB	$2,501,565,035	$16.08	155,536,713 BNB *	$250,849,075	-2.14%	-2.98%	-2.48%
9	EOS	EOS	$2,340,299,894	$2.51	932,908,261 EOS *	$2,241,154,250	-1.85%	-2.42%	-5.79%
10	Tezos	XTZ	$1,900,845,649	$2.67	711,541,827 XTZ *	$94,467,860	-1.68%	-3.31%	0.34%
11	Cardano	ADA	$1,364,837,949	$0.05264	25,927,070,538 ADA	$108,565,176	-2.58%	-4.66%	0.75%
12	Chainlink	LINK	$1,342,712,782	$3.84	350,000,000 LINK *	$338,608,148	-1.73%	-3.14%	0.16%
13	Stellar	XLM	$1,312,039,239	$0.06486	20,228,719,192 XLM *	$390,536,763	-2.41%	-4.03%	-7.70%
14	Crypto.com Coin	CRO	$1,223,655,902	$0.0737	16,603,196,347 CRO *	$26,763,715	-2.47%	-1.52%	8.83%
15	UNUS SED LEO	LEO	$1,139,876,850	$1.14	999,498,893 LEO *	$11,688,472	-0.09%	0.29%	5.37%
16	Monero	XMR	$1,075,316,627	$61.19	17,572,433 XMR	$66,759,857	-2.64%	-4.37%	-7.63%
17	TRON	TRX	$962,195,908	$0.01443	66,682,072,191 TRX *	$1,484,128,068	-1.87%	-4.11%	-4.85%
18	Huobi Token	HT	$855,431,998	$3.84	222,668,093 HT *	$113,600,320	-1.53%	-2.91%	-7.03%
19	Ethereum Classic	ETC	$768,903,377	$6.61	116,313,299 ETC	$1,422,089,791	-1.67%	-0.08%	-2.18%
20	USD Coin	USDC	$707,936,082	$1.00	706,239,390 USDC *	$420,645,623	0.20%	-0.18%	0.14%
21	Dash	DASH	$688,542,065	$72.41	9,508,828 DASH	$512,377,464	-2.07%	-2.56%	-5.13%
22	Neo	NEO	$686,324,962	$9.73	70,538,831 NEO *	$314,447,355	-1.92%	-5.00%	-5.52%
23	HedgeTrade	HEDG	$614,641,636	$2.13	288,208,798 HEDG *	$283,727	0.10%	-2.14%	-10.55%
24	HEX	HEX	$592,091,572	$0.003885	152,397,963,440 HEX *	$3,863,380	-1.13%	2.20%	-24.52%
25	TNC Coin	TNC	$583,765,336	$0.2527	2,310,424,689 TNC *	$5,240,150	-1.63%	-1.64%	-7.76%
26	MINDOL	MIN	$538,422,358	$3.16	170,303,576 MIN *	$248,620	6.43%	-0.77%	-7.90%
27	IOTA	MIOTA	$532,732,596	$0.1917	2,779,530,283 MIOTA *	$14,162,595	-2.45%	-4.63%	-5.60%
28	Cosmos	ATOM	$481,680,258	$2.53	190,688,439 ATOM *	$135,354,359	-2.20%	-3.04%	-2.41%
29	Zcash	ZEC	$419,659,839	$45.48	9,227,906 ZEC	$186,067,916	-1.82%	-3.63%	-4.69%
30	Counos X	CCXX	$359,504,574	$20.31	17,703,417 CCXX	$451,573	0.04%	-0.74%	-0.44%
31	NEM	XEM	$348,192,539	$0.03869	8,999,999,999 XEM *	$12,877,302	-2.46%	-5.39%	-2.16%
32	Maker	MKR	$328,018,363	$326.20	1,005,577 MKR *	$5,588,592	-2.66%	-4.02%	-5.51%
33	Ontology	ONT	$327,777,829	$0.4721	694,246,573 ONT *	$80,251,313	-2.43%	-6.16%	-1.51%
34	INO COIN	INO	$319,819,344	$1.78	180,003,180 INO *	$395,222	-4.16%	-4.14%	-7.47%
35	Dogecoin	DOGE	$306,481,508	$0.002458	124,695,864,765 DOGE	$186,657,328	-2.22%	-3.40%	-3.93%
36	THETA	THETA	$303,715,781	$0.3489	870,502,690 THETA *	$109,537,371	-6.75%	13.75%	83.06%
37	OKB	OKB	$293,367,689	$4.89	60,000,000 OKB *	$145,722,664	-2.99%	-3.57%	-7.64%
38	Basic Attention Token	BAT	$285,955,331	$0.1962	1,457,527,137 BAT *	$65,152,567	-2.16%	-4.04%	-5.56%
39	FTX Token	FTT	$260,002,935	$2.73	95,268,782 FTT *	$2,857,315	-2.60%	-4.53%	-9.93%
40	VeChain	VET	$250,976,076	$0.004526	55,454,734,800 VET *	$150,273,996	-2.69%	-2.21%	0.29%
41	Paxos Standard	PAX	$245,399,362	$1.00	244,951,954 PAX *	$121,003,976	0.11%	-0.08%	0.22%
42	DigiByte	DGB	$240,763,853	$0.01828	13,171,733,543 DGB	$24,975,331	-0.71%	-2.01%	-8.01%
43	OmiseGO	OMG	$215,923,455	$1.54	140,245,398 OMG *	$270,387,006	-2.84%	-18.76%	57.07%
44	0x	ZRX	$199,201,347	$0.3051	652,985,067 ZRX *	$50,186,334	-2.65%	-8.13%	-19.75%
45	PlayFuel	PLF	$196,880,947	$0.3938	500,000,000 PLF *	$8,606,726	-1.75%	-2.51%	-7.13%
46	Binance USD	BUSD	$178,429,575	$1.00	178,041,178 BUSD *	$87,209,060	0.16%	-0.08%	0.17%
47	BitBay	BAY	$172,773,145	$0.1707	1,012,146,906 BAY *	$55,992	0.43%	31.05%	0.00%
48	MimbleWimbleCoin	MWC	$167,088,362	$18.94	8,820,222 MWC *	$12,035,387	-0.96%	0.06%	-9.97%
49	ICON	ICX	$166,818,315	$0.3061	545,015,953 ICX *	$45,585,222	-4.74%	-4.22%	9.65%
50	Hedera Hashgraph	HBAR	$164,984,960	$0.03747	4,403,450,108 HBAR *	$15,232,692	-3.53%	-0.18%	3.63%
51	Hyperion	HYN	$156,026,125	$0.4926	316,765,917 HYN *	$17,699,097	1.50%	-1.20%	-15.92%
52	Decred	DCR	$154,184,099	$13.37	11,532,339 DCR	$85,590,487	-2.89%	-4.11%	-7.28%
53	Qtum	QTUM	$152,865,392	$1.58	96,721,880 QTUM *	$404,385,058	-2.23%	-6.15%	0.26%
54	Bitcoin Gold	BTG	$149,372,641	$8.53	17,513,924 BTG	$41,850,306	-2.85%	-3.77%	-7.72%
55	Elamachain	ELAMA	$147,297,587	$0.2603	565,933,389 ELAMA *	$4,950,603	-0.91%	-2.75%	-15.49%
56	Synthetix Network Token	SNX	$145,731,008	$0.8031	181,454,898 SNX *	$1,230,771	-0.49%	-1.53%	-3.48%
57	Metaverse Dualchain Network Architecture	DNA	$143,498,902	$0.01132	12,681,839,401 DNA *	$5,243,674	1.19%	-6.58%	-14.40%
58	Lisk	LSK	$143,381,557	$1.16	123,775,028 LSK *	$4,228,081	-2.22%	-6.27%	2.32%
59	Algorand	ALGO	$142,259,585	$0.1985	716,612,910 ALGO	$42,598,096	-2.97%	-2.08%	-1.13%
60	TrueUSD	TUSD	$137,145,528	$0.9983	137,381,004 TUSD *	$121,900,394	0.01%	-0.36%	-0.25%
61	Enjin Coin	ENJ	$136,508,363	$0.1665	819,772,129 ENJ *	$12,003,309	-4.05%	-5.76%	3.07%
62	HUSD	HUSD	$133,756,858	$1.00	133,606,068 HUSD *	$16,621,939	0.08%	-0.16%	0.06%
63	Augur	REP	$132,694,816	$12.06	11,000,000 REP *	$14,351,737	-2.85%	-5.09%	-5.93%
64	Ravencoin	RVN	$121,272,341	$0.01946	6,231,715,000 RVN	$22,403,381	-3.84%	0.73%	0.97%
65	Multi-collateral DAI	DAI	$118,979,753	$0.9866	120,597,692 DAI *	$7,440,923	-0.88%	-1.55%	-1.20%
66	Kyber Network	KNC	$118,137,697	$0.6562	180,028,289 KNC *	$75,625,191	-2.00%	-6.52%	4.15%
67	Nano	NANO	$117,982,937	$0.8854	133,248,297 NANO *	$9,302,638	-3.39%	-7.10%	18.58%
68	Waves	WAVES	$104,869,440	$1.03	102,019,228 WAVES *	$34,266,776	-1.45%	-4.20%	-3.30%
69	ZB Token	ZB	$103,554,387	$0.2235	463,288,810 ZB *	$8,732,147	-0.52%	-2.61%	-0.85%
70	MonaCoin	MONA	$102,710,691	$1.56	65,729,675 MONA	$6,995,022	-2.19%	-4.45%	5.41%
71	Bitcoin Diamond	BCD	$102,142,909	$0.5477	186,492,898 BCD	$16,596,382	-2.25%	0.67%	-1.53%
72	GlitzKoin	GTN	$101,706,489	$0.4109	247,499,428 GTN *	$997,419	2.46%	0.03%	-6.87%
73	Zilliqa	ZIL	$100,924,605	$0.009941	10,152,809,777 ZIL	$36,603,404	-1.59%	0.00%	-5.54%
74	Bloomzed Token	BZT	$98,652,429	$4.93	20,000,000 BZT *	$285,182	-1.88%	1.72%	-4.21%
75	Cryptonex	CNX	$90,295,815	$1.62	55,686,329 CNX	$1,291,837	-2.72%	-4.43%	-11.58%
76	Holo	HOT	$88,415,228	$0.0005388	164,091,905,583 HOT *	$19,895,680	-4.47%	1.44%	-0.58%
77	Siacoin	SC	$87,575,729	$0.002094	41,817,047,634 SC	$2,965,786	-3.92%	-3.61%	0.52%
78	Status	SNT	$86,062,767	$0.0248	3,470,483,788 SNT *	$27,597,779	-4.47%	-7.79%	-13.14%
79	Flexacoin	FXC	$85,036,483	$0.003076	27,647,916,667 FXC *	$62,328	-5.44%	-5.50%	-5.66%
80	DxChain Token	DX	$84,101,615	$0.001682	50,000,000,000 DX *	$296,809	-1.25%	-3.37%	-6.27%
81	Ren	REN	$83,550,967	$0.09801	852,453,284 REN *	$6,266,817	-6.18%	-2.37%	12.70%
82	MCO	MCO	$82,571,802	$5.23	15,793,831 MCO *	$48,981,159	-2.68%	-6.02%	-6.95%
83	botXcoin	BOTX	$79,256,308	$0.04856	1,632,102,305 BOTX *	$738,068	-1.95%	-2.87%	-3.17%
84	Unibright	UBT	$78,825,250	$0.5305	148,594,999 UBT *	$111,857,669	-2.23%	-6.00%	13.18%
85	Mixin	XIN	$78,785,249	$153.92	511,855 XIN *	$4,194,134	-0.09%	-3.02%	-5.43%
86	Hive	HIVE	$77,777,661	$0.267	291,340,233 HIVE *	$4,421,950	-3.98%	-9.65%	-18.81%
87	KuCoin Shares	KCS	$77,166,835	$0.9497	81,250,284 KCS *	$7,013,897	-2.18%	-3.32%	0.04%
88	Counos Coin	CCA	$73,208,420	$4.93	14,848,324 CCA	$202,665	0.18%	9.30%	9.65%
89	Aave	LEND	$73,180,668	$0.05629	1,299,999,942 LEND *	$1,274,514	-3.16%	-2.82%	-6.98%
90	Electroneum	ETN	$71,869,979	$0.007109	10,109,911,023 ETN	$2,120,251	-1.02%	5.41%	-16.34%
91	Energi	NRG	$71,505,411	$2.44	29,311,716 NRG	$1,204,470	-2.49%	-2.14%	-12.64%
92	Nervos Network	CKB	$71,211,296	$0.004097	17,380,360,116 CKB *	$10,197,144	-3.36%	-5.90%	-4.19%
93	Steem	STEEM	$70,881,428	$0.1934	366,473,413 STEEM *	$9,271,615	-3.83%	-6.60%	9.78%
94	Velas	VLX	$69,501,594	$0.05176	1,342,809,241 VLX *	$755,181	-1.68%	-1.95%	6.94%
95	Homeros	HMR	$69,317,171	$0.4214	164,488,955 HMR *	$2,770,603	-1.77%	-4.03%	-7.93%
96	DeviantCoin	DEV	$68,758,170	$2.53	27,133,398 DEV	$341,505	31.57%	-17.75%	793.11%
97	Theta Fuel	TFUEL	$68,731,417	$0.01791	3,838,301,572 TFUEL *	$367,461,259	-8.83%	94.30%	596.67%
98	Komodo	KMD	$68,352,115	$0.57	119,918,160 KMD	$4,302,772	-2.46%	-4.57%	4.98%
99	Matic Network	MATIC	$66,954,543	$0.0195	3,433,504,398 MATIC *	$41,668,092	-3.13%	-3.43%	-4.73%
100	Poseidon Network	QQQ	$66,705,844	$0.03098	2,153,075,307 QQQ *	$750,825	-1.52%	-3.38%	25.01%
101	Seele-N	SEELE	$64,574,744	$0.0923	699,592,066 SEELE *	$15,426,807	-0.87%	-2.14%	-1.57%
102	QCash	QC	$64,434,563	$0.1401	460,000,200 QC *	$950,388,225	-0.25%	-0.90%	-1.26%
103	ABBC Coin	ABBC	$64,331,232	$0.1158	555,416,924 ABBC	$43,536,815	-0.18%	-4.71%	-21.25%
104	CRYPTOBUCKS	CBUCKS	$64,156,310	$0.01649	3,890,084,997 CBUCKS *	$843,422	-1.94%	-8.03%	-6.68%
105	Verge	XVG	$62,838,344	$0.003861	16,276,600,743 XVG	$3,512,559	-2.32%	-0.95%	10.03%
106	Nexo	NEXO	$62,712,799	$0.112	560,000,011 NEXO *	$24,059,411	-2.62%	-2.65%	0.92%
107	Bytom	BTM	$62,338,771	$0.06218	1,002,499,275 BTM	$21,217,631	-2.00%	-6.88%	-3.04%
108	Numeraire	NMR	$60,308,409	$24.83	2,428,891 NMR *	$1,051,914	-3.09%	-6.99%	-15.33%
109	Quant	QNT	$60,216,376	$4.99	12,072,738 QNT *	$5,462,565	-0.85%	-3.90%	-5.11%
110	Centrality	CENNZ	$59,950,504	$0.07095	844,921,184 CENNZ *	$115,082	-3.49%	-5.81%	-1.63%
111	BitTorrent	BTT	$57,095,050	$0.0002692	212,116,500,000 BTT *	$76,737,362	-2.25%	-0.76%	-1.59%
112	BitShares	BTS	$55,404,980	$0.02015	2,749,110,000 BTS *	$12,849,646	-3.28%	-0.85%	5.74%
113	WAX	WAXP	$55,397,347	$0.04774	1,160,379,231 WAXP *	$16,468,029	-3.58%	8.00%	50.92%
114	NewYork Exchange	NYE	$55,292,552	$8.91	6,207,062 NYE *	$12,214,266	-2.32%	-3.05%	-8.28%
115	HyperCash	HC	$55,246,089	$1.24	44,624,345 HC	$35,294,414	-3.48%	-8.91%	18.26%
116	Blockstack	STX	$55,063,741	$0.1256	438,456,264 STX *	$1,440,000	-4.14%	2.54%	4.32%
117	NEXT	NET	$54,508,492	$1.35	40,491,818 NET *	$16,772,921	2.19%	22.42%	174.15%
118	Horizen	ZEN	$53,677,830	$5.87	9,137,513 ZEN	$5,085,867	-2.74%	-9.92%	5.51%
119	Sologenic	SOLO	$53,277,720	$0.2664	200,001,808 SOLO *	$1,527,078	1.10%	-3.59%	-6.66%
120	ERC20	ERC20	$52,550,953	$0.04656	1,128,728,707 ERC20 *	$66,986	-2.00%	-1.01%	-4.54%
121	SOLVE	SOLVE	$52,456,501	$0.1541	340,458,751 SOLVE *	$5,022,346	-1.49%	-4.19%	33.14%
122	Terra	LUNA	$52,197,524	$0.1814	287,765,804 LUNA *	$4,414,090	-1.52%	-2.87%	-5.63%
123	Decentraland	MANA	$49,858,490	$0.03639	1,370,162,956 MANA *	$18,101,274	-3.65%	-8.33%	0.06%
124	ReddCoin	RDD	$46,885,747	$0.001627	28,808,713,174 RDD *	$718,128	2.01%	9.19%	-11.94%
125	MaidSafeCoin	MAID	$46,578,743	$0.1029	452,552,412 MAID *	$162,245	-2.81%	-1.18%	4.59%
126	Crypterium	CRPT	$46,546,566	$0.4675	99,569,555 CRPT *	$398,427	-2.28%	-8.19%	-16.25%
127	v.systems	VSYS	$46,341,814	$0.02316	2,000,679,417 VSYS *	$2,147,772	-1.42%	-2.12%	-5.54%
128	WhiteCoin	XWC	$46,309,041	$0.1851	250,183,629 XWC *	$2,362,180	0.00%	0.42%	-0.98%
129	Golem	GNT	$46,232,791	$0.04717	980,050,000 GNT *	$10,951,024	-2.71%	-6.38%	2.65%
130	Bytecoin	BCN	$46,211,090	$0.0002511	184,066,828,814 BCN	$75,513	-0.54%	-0.05%	1.32%
131	Streamr	DATA	$46,183,641	$0.06921	667,327,372 DATA *	$1,781,480	-5.89%	-3.33%	-8.02%
132	Ardor	ARDR	$46,097,572	$0.04614	998,999,495 ARDR *	$4,087,297	-3.21%	-10.24%	15.50%
133	IOST	IOST	$45,793,111	$0.003812	12,013,965,609 IOST *	$39,105,291	-2.63%	-3.99%	6.76%
134	Tap	XTP	$45,222,392	$0.08717	518,802,335 XTP *	$316,801	-2.89%	-6.41%	-22.71%
135	aelf	ELF	$44,309,803	$0.08138	544,480,200 ELF *	$24,621,865	-1.90%	-6.21%	16.18%
136	PAX Gold	PAXG	$44,226,855	$1,734.58	25,497 PAXG *	$716,278	0.13%	-0.52%	-1.11%
137	BHEX Token	BHT	$43,600,907	$0.1533	284,347,544 BHT *	$1,251,526	-1.99%	-5.94%	-22.06%
138	Loopring	LRC	$43,261,678	$0.04111	1,052,356,480 LRC *	$8,285,829	-2.30%	0.20%	7.77%
139	Zcoin	XZC	$43,164,271	$4.24	10,185,568 XZC	$12,968,829	-2.66%	-5.94%	0.04%
140	Folgory Coin	FLG	$42,899,566	$2.70	15,872,258 FLG *	$1,274,116	2.12%	-4.29%	-11.86%
141	Bitbook Gambling	BXK	$42,881,347	$0.1199	357,687,491 BXK *	$163,373	-1.80%	-3.97%	-9.68%
142	Idea Chain Coin	ICH	$42,526,863	$2.07	20,564,519 ICH *	$665,665	-24.00%	-6.80%	-3.51%
143	Chiliz	CHZ	$42,122,019	$0.009223	4,567,138,626 CHZ *	$5,376,886	-2.99%	-2.67%	-5.16%
144	Celsius	CEL	$41,515,446	$0.1738	238,863,520 CEL *	$425,194	-1.83%	4.23%	35.15%
145	PRIZM	PZM	$41,121,499	$0.02631	1,563,220,541 PZM *	$964,437	-0.60%	41.17%	11.94%
146	Breezecoin	BRZE	$40,903,472	$0.409	100,000,000 BRZE *	$320,901	-3.17%	-2.59%	-9.13%
147	BitcoinHD	BHD	$39,463,522	$6.49	6,083,016 BHD *	$3,646,960	-0.55%	-5.54%	-17.69%
148	Aion	AION	$37,914,061	$0.09026	420,047,526 AION	$4,125,974	-2.39%	-3.22%	7.35%
149	Ripio Credit Network	RCN	$37,672,372	$0.07418	507,847,857 RCN *	$483,017	-3.26%	-7.67%	-17.53%
150	RSK Infrastructure Framework	RIF	$36,380,963	$0.06044	601,940,013 RIF *	$3,325,019	-2.88%	-5.25%	-9.92%
151	Power Ledger	POWR	$36,283,041	$0.08438	430,020,728 POWR *	$2,382,154	-3.29%	-7.01%	4.31%
152	Thunder Token	TT	$35,662,940	$0.006539	5,453,843,227 TT *	$19,209,613	-4.65%	12.05%	31.31%
153	Handshake	HNS	$34,563,799	$0.1261	274,024,659 HNS *	$7,963,519	-0.74%	-0.33%	1.53%
154	Insolar	XNS	$34,401,109	$0.86	40,000,000 XNS *	$2,277,158	-1.51%	-2.62%	1.20%
155	STASIS EURO	EURS	$34,330,004	$1.07	31,979,207 EURS *	$565,831	-0.75%	-1.48%	-1.30%
156	Aeternity	AE	$34,149,097	$0.1098	310,987,817 AE	$8,875,360	-2.51%	-7.89%	2.62%
157	WaykiChain	WICC	$33,910,196	$0.1794	189,000,000 WICC *	$4,689,678	-1.93%	-4.38%	10.34%
158	CyberVein	CVT	$33,709,454	$0.03179	1,060,404,496 CVT *	$4,391,486	0.55%	-4.95%	-6.13%
159	Pundi X	NPXS	$33,621,025	$0.0001433	234,577,965,992 NPXS *	$11,182,615	-4.68%	13.05%	14.75%
160	Aragon	ANT	$32,907,602	$1.03	32,100,981 ANT *	$586,692	-2.26%	-1.43%	-9.40%
161	IoTeX	IOTX	$32,273,997	$0.005977	5,399,999,890 IOTX *	$24,568,386	-8.20%	41.37%	106.89%
162	Digitex Futures	DGTX	$32,031,003	$0.03902	820,850,000 DGTX *	$1,412,210	-2.64%	-6.24%	-15.19%
163	STEM CELL COIN	SCC	$31,879,742	$0.09942	320,658,118 SCC *	$87,108	-5.26%	24.65%	-22.47%
164	Swipe	SXP	$31,875,766	$0.4831	65,982,752 SXP *	$4,786,676	0.35%	-0.91%	-0.78%
165	Stratis	STRAT	$31,010,617	$0.3107	99,811,047 STRAT *	$1,462,297	-2.72%	-7.34%	-2.17%
166	GXChain	GXC	$29,980,519	$0.4612	65,000,000 GXC *	$14,818,031	-2.92%	-6.11%	-3.71%
167	FABRK	FAB	$29,839,030	$0.006224	4,794,443,397 FAB *	$3,429,615	-3.18%	1.97%	-5.07%
168	USDK	USDK	$28,466,993	$0.9953	28,600,072 USDK *	$62,993,368	-0.30%	-0.42%	-0.40%
169	Gatechain Token	GT	$28,034,356	$0.444	63,146,139 GT *	$15,982,077	-3.92%	-5.06%	-5.18%
170	SynchroBitcoin	SNB	$27,519,154	$0.3929	70,042,435 SNB *	$178,126	-1.34%	-5.49%	7.21%
171	PLATINCOIN	PLC	$27,425,926	$5.48	5,001,073 PLC *	$680,790	-0.01%	0.49%	4.67%
172	Vitae	VITAE	$27,379,854	$1.41	19,471,178 VITAE	$382,041	-3.83%	-3.64%	-16.11%
173	iExec RLC	RLC	$27,368,021	$0.3418	80,070,793 RLC *	$693,700	-3.47%	-4.52%	-5.31%
174	Bancor	BNT	$27,285,310	$0.3946	69,148,642 BNT *	$31,158,632	-2.69%	5.07%	43.14%
175	MX Token	MX	$27,111,756	$0.1433	189,152,407 MX *	$5,717,228	-5.23%	-7.89%	-13.58%
176	GAPS	GAP	$26,506,315	$2.65	10,000,000 GAP *	$4,595,163	0.45%	-0.71%	-10.75%
177	TomoChain	TOMO	$26,468,803	$0.374	70,769,125 TOMO	$7,784,389	-2.44%	-2.39%	-3.99%
178	Qubitica	QBIT	$26,457,424	$32.72	808,675 QBIT *	$162,178	-1.60%	-3.78%	-3.67%
179	Ocean Protocol	OCEAN	$26,175,062	$0.07476	350,126,266 OCEAN *	$3,909,008	-1.25%	-5.08%	-8.79%
180	Divi	DIVI	$26,074,374	$0.0154	1,693,250,637 DIVI	$102,652	-3.15%	-0.51%	-11.08%
181	Elastos	ELA	$25,993,648	$1.41	18,417,952 ELA	$652,444	-1.71%	-6.04%	-0.93%
182	Ark	ARK	$25,910,114	$0.2141	121,018,525 ARK *	$4,262,003	-3.56%	-0.07%	2.61%
183	Huobi Pool Token	HPT	$25,099,829	$0.005016	5,003,956,686 HPT *	$1,270,476	-1.55%	-3.95%	-5.80%
184	BitMax Token	BTMX	$24,920,661	$0.03772	660,615,274 BTMX *	$2,314,460	-1.55%	-2.55%	-5.80%
185	Gnosis	GNO	$24,216,393	$21.92	1,104,590 GNO *	$97,511	-1.46%	-2.00%	2.66%
186	Rocket Pool	RPL	$24,057,945	$2.34	10,279,742 RPL *	$81,556	-0.64%	2.26%	6.60%
187	XinFin Network	XDCE	$23,931,404	$0.004135	5,787,787,220 XDCE *	$6,225,338	-4.39%	-20.42%	202.94%
188	Orbs	ORBS	$23,839,675	$0.01115	2,137,187,663 ORBS *	$369,916	-0.08%	-2.81%	1.43%
189	Project Pai	PAI	$23,823,736	$0.01625	1,466,298,194 PAI *	$395,500	-3.11%	-1.52%	3.66%
190	Wirex Token	WXT	$22,988,756	$0.009993	2,300,500,000 WXT *	$1,481,343	-0.17%	0.13%	-0.62%
191	Band Protocol	BAND	$22,549,240	$1.11	20,394,033 BAND *	$4,326,104	-4.71%	-11.39%	8.17%
192	BigONE Token	ONE	$22,493,584	$0.002381	9,449,081,034 ONE *	$2,296,634	-1.02%	-1.40%	-8.07%
193	Cortex	CTXC	$22,331,641	$0.08935	249,938,725 CTXC	$10,439,434	-3.00%	-6.84%	0.25%
194	NULS	NULS	$22,203,909	$0.2283	97,263,310 NULS	$15,803,062	-2.69%	-3.15%	1.72%
195	Nash Exchange	NEX	$22,079,737	$0.9419	23,442,586 NEX *	$1,351,212	-1.31%	-2.28%	-4.57%
196	12Ships	TSHP	$21,899,404	$0.004454	4,916,705,048 TSHP *	$496,426	-3.75%	-2.26%	7.49%
197	TrueChain	TRUE	$21,662,200	$0.2722	79,575,543 TRUE *	$34,910,954	-0.81%	-2.05%	-1.26%
198	Wanchain	WAN	$21,652,020	$0.1748	123,899,997 WAN *	$1,456,932	-3.15%	-0.49%	1.28%
199	Elrond	ERD	$21,581,801	$0.002335	9,241,369,185 ERD *	$6,621,825	-1.09%	-4.40%	21.87%
200	Super Zero	SERO	$21,479,947	$0.08132	264,127,132 SERO *	$43,066,672	-1.33%	-2.06%	-2.98%