Historical Snapshot - 24 May 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$161,610,414,642.63
$8,790.37
18,384,943 BTC
$32,518,803,299.58
-2.83%
-4.54%
-10.17%
2
ETH
$22,476,471,749.89
$202.37
111,066,031 ETH
$11,833,299,571.97
-2.01%
-3.10%
-3.75%
3
USDT
$8,807,651,948.33
$1.00
8,798,069,379 USDT *
$38,944,229,193.91
0.06%
-0.20%
-0.02%
4
XRP
$8,621,039,124.77
$0.1954
44,112,853,111 XRP *
$1,447,641,496.07
-1.45%
-1.79%
-3.90%
5
BCH
$4,140,554,843.17
$224.83
18,416,200 BCH
$2,576,633,240.00
-2.07%
-4.40%
-8.64%
6
BSV
$3,405,577,681.17
$184.94
18,414,927 BSV
$1,213,807,484.68
-1.98%
-4.55%
-6.01%
7
LTC
$2,750,870,493.12
$42.45
64,804,293 LTC
$2,656,112,321.47
-1.57%
-3.62%
-4.41%
8
BNB
$2,501,565,035.32
$16.08
155,536,713 BNB *
$250,849,074.65
-2.14%
-2.98%
-2.48%
9
EOS
$2,340,299,894.15
$2.51
932,908,261 EOS *
$2,241,154,250.15
-1.85%
-2.42%
-5.79%
10
XTZ
$1,900,845,648.68
$2.67
711,541,827 XTZ *
$94,467,859.65
-1.68%
-3.31%
0.34%
11
ADA
$1,364,837,948.64
$0.05264
25,927,070,538 ADA
$108,565,176.40
-2.58%
-4.66%
0.75%
12
LINK
$1,342,712,781.84
$3.84
350,000,000 LINK *
$338,608,147.79
-1.73%
-3.14%
0.16%
13
XLM
$1,312,039,239.48
$0.06486
20,228,719,192 XLM *
$390,536,763.00
-2.41%
-4.03%
-7.70%
14
CRO
$1,223,655,902.05
$0.0737
16,603,196,347 CRO *
$26,763,715.28
-2.47%
-1.52%
8.83%
15
LEO
$1,139,876,849.81
$1.14
999,498,893 LEO *
$11,688,472.07
-0.09%
0.29%
5.37%
16
XMR
$1,075,316,626.68
$61.19
17,572,433 XMR
$66,759,857.41
-2.64%
-4.37%
-7.63%
17
TRX
$962,195,908.36
$0.01443
66,682,072,191 TRX *
$1,484,128,068.05
-1.87%
-4.11%
-4.85%
18
HT
$855,431,997.94
$3.84
222,668,093 HT *
$113,600,319.93
-1.53%
-2.91%
-7.03%
19
ETC
$768,903,376.97
$6.61
116,313,299 ETC
$1,422,089,790.57
-1.67%
-0.08%
-2.18%
20
USDC
$707,936,081.51
$1.00
706,239,390 USDC *
$420,645,622.99
0.20%
-0.18%
0.14%
Dash
Neo
HedgeTrade
HEX
TNC Coin
MINDOL
IOTA
Cosmos
Zcash
Counos X
NEM
Maker
Ontology
INO COIN
Dogecoin
THETA
OKB
Basic Attention Token
FTX Token
VeChain
Paxos Standard
DigiByte
OmiseGO
0x
PlayFuel
Binance USD
BitBay
MimbleWimbleCoin
ICON
Hedera Hashgraph
Hyperion
Decred
Qtum
Bitcoin Gold
Elamachain
Synthetix Network Token
Metaverse Dualchain Network Architecture
Lisk
Algorand
TrueUSD
Enjin Coin
HUSD
Augur
Ravencoin
Multi-collateral DAI
Kyber Network
Nano
Waves
ZB Token
MonaCoin
Bitcoin Diamond
GlitzKoin
Zilliqa
Bloomzed Token
Cryptonex
Holo
Siacoin
Status
Flexacoin
DxChain Token
Ren
MCO
botXcoin
Unibright
Mixin
Hive
KuCoin Shares
Counos Coin
Aave
Electroneum
Energi
Nervos Network
Steem
Velas
Homeros
DeviantCoin
Theta Fuel
Komodo
Matic Network
Poseidon Network
Seele-N
QCash
ABBC Coin
CRYPTOBUCKS
Verge
Nexo
Bytom
Numeraire
Quant
Centrality
BitTorrent
BitShares
WAX
NewYork Exchange
HyperCash
Blockstack
NEXT
Horizen
Sologenic
ERC20
SOLVE
Terra
Decentraland
ReddCoin
MaidSafeCoin
Crypterium
v.systems
WhiteCoin
Golem
Bytecoin
Streamr
Ardor
IOST
Tap
aelf
PAX Gold
BHEX Token
Loopring
Zcoin
Folgory Coin
Bitbook Gambling
Idea Chain Coin
Chiliz
Celsius
PRIZM
Breezecoin
BitcoinHD
Aion
Ripio Credit Network
RSK Infrastructure Framework
Power Ledger
Thunder Token
Handshake
Insolar
STASIS EURO
Aeternity
WaykiChain
CyberVein
Pundi X
Aragon
IoTeX
Digitex Futures
STEM CELL COIN
Swipe
Stratis
GXChain
FABRK
USDK
Gatechain Token
SynchroBitcoin
PLATINCOIN
Vitae
iExec RLC
Bancor
MX Token
GAPS
TomoChain
Qubitica
Ocean Protocol
Divi
Elastos
Ark
Huobi Pool Token
BitMax Token
Gnosis
Rocket Pool
XinFin Network
Orbs
Project Pai
Wirex Token
Band Protocol
BigONE Token
Cortex
NULS
Nash Exchange
12Ships
TrueChain
Wanchain
Elrond
Super Zero