×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,057,595,12124h Vol:  $195,243,265,346BTC Dominance:  62.3%

Historical Snapshot - 24 May 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$161,610,414,643

18,384,943 BTC
$32,518,803,300
-2.83%
-4.54%
-10.17%
2
ETH

$22,476,471,750

111,066,031 ETH
$11,833,299,572
-2.01%
-3.10%
-3.75%
3
USDT

$8,807,651,948

8,798,069,379 USDT *
$38,944,229,194
0.06%
-0.20%
-0.02%
4
XRP

$8,621,039,125

44,112,853,111 XRP *
$1,447,641,496
-1.45%
-1.79%
-3.90%
5
BCH

$4,140,554,843

18,416,200 BCH
$2,576,633,240
-2.07%
-4.40%
-8.64%
6
BSV

$3,405,577,681

18,414,927 BSV
$1,213,807,485
-1.98%
-4.55%
-6.01%
7
LTC

$2,750,870,493

64,804,293 LTC
$2,656,112,321
-1.57%
-3.62%
-4.41%
8
BNB

$2,501,565,035

155,536,713 BNB *
$250,849,075
-2.14%
-2.98%
-2.48%
9
EOS

$2,340,299,894

932,908,261 EOS *
$2,241,154,250
-1.85%
-2.42%
-5.79%
10
XTZ

$1,900,845,649

711,541,827 XTZ *
$94,467,860
-1.68%
-3.31%
0.34%
11
ADA

$1,364,837,949

25,927,070,538 ADA
$108,565,176
-2.58%
-4.66%
0.75%
12
LINK

$1,342,712,782

350,000,000 LINK *
$338,608,148
-1.73%
-3.14%
0.16%
13
XLM

$1,312,039,239

20,228,719,192 XLM *
$390,536,763
-2.41%
-4.03%
-7.70%
14
CRO

$1,223,655,902

16,603,196,347 CRO *
$26,763,715
-2.47%
-1.52%
8.83%
15
LEO

$1,139,876,850

999,498,893 LEO *
$11,688,472
-0.09%
0.29%
5.37%
16
XMR

$1,075,316,627

17,572,433 XMR
$66,759,857
-2.64%
-4.37%
-7.63%
17
TRX

$962,195,908

66,682,072,191 TRX *
$1,484,128,068
-1.87%
-4.11%
-4.85%
18
HT

$855,431,998

222,668,093 HT *
$113,600,320
-1.53%
-2.91%
-7.03%
19
ETC

$768,903,377

116,313,299 ETC
$1,422,089,791
-1.67%
-0.08%
-2.18%
20
USDC

$707,936,082

706,239,390 USDC *
$420,645,623
0.20%
-0.18%
0.14%
21
DASH

$688,542,065

9,508,828 DASH
$512,377,464
-2.07%
-2.56%
-5.13%
22
NEO

$686,324,962

70,538,831 NEO *
$314,447,355
-1.92%
-5.00%
-5.52%
23
HEDG

$614,641,636

288,208,798 HEDG *
$283,727
0.10%
-2.14%
-10.55%
24
HEX

$592,091,572

152,397,963,440 HEX *
$3,863,380
-1.13%
2.20%
-24.52%
25
TNC

$583,765,336

2,310,424,689 TNC *
$5,240,150
-1.63%
-1.64%
-7.76%
26
MIN

$538,422,358

170,303,576 MIN *
$248,620
6.43%
-0.77%
-7.90%
27
MIOTA

$532,732,596

2,779,530,283 MIOTA *
$14,162,595
-2.45%
-4.63%
-5.60%
28
ATOM

$481,680,258

190,688,439 ATOM *
$135,354,359
-2.20%
-3.04%
-2.41%
29
ZEC

$419,659,839

9,227,906 ZEC
$186,067,916
-1.82%
-3.63%
-4.69%
30
CCXX

$359,504,574

17,703,417 CCXX
$451,573
0.04%
-0.74%
-0.44%
31
XEM

$348,192,539

8,999,999,999 XEM *
$12,877,302
-2.46%
-5.39%
-2.16%
32
MKR

$328,018,363

1,005,577 MKR *
$5,588,592
-2.66%
-4.02%
-5.51%
33
ONT

$327,777,829

694,246,573 ONT *
$80,251,313
-2.43%
-6.16%
-1.51%
34
INO

$319,819,344

180,003,180 INO *
$395,222
-4.16%
-4.14%
-7.47%
35
DOGE

$306,481,508

124,695,864,765 DOGE
$186,657,328
-2.22%
-3.40%
-3.93%
36
THETA

$303,715,781

870,502,690 THETA *
$109,537,371
-6.75%
13.75%
83.06%
37
OKB

$293,367,689

60,000,000 OKB *
$145,722,664
-2.99%
-3.57%
-7.64%
38
BAT

$285,955,331

1,457,527,137 BAT *
$65,152,567
-2.16%
-4.04%
-5.56%
39
FTT

$260,002,935

95,268,782 FTT *
$2,857,315
-2.60%
-4.53%
-9.93%
40
VET

$250,976,076

55,454,734,800 VET *
$150,273,996
-2.69%
-2.21%
0.29%
41
PAX

$245,399,362

244,951,954 PAX *
$121,003,976
0.11%
-0.08%
0.22%
42
DGB

$240,763,853

13,171,733,543 DGB
$24,975,331
-0.71%
-2.01%
-8.01%
43
OMG

$215,923,455

140,245,398 OMG *
$270,387,006
-2.84%
-18.76%
57.07%
44
ZRX

$199,201,347

652,985,067 ZRX *
$50,186,334
-2.65%
-8.13%
-19.75%
45
PLF

$196,880,947

500,000,000 PLF *
$8,606,726
-1.75%
-2.51%
-7.13%
46
BUSD

$178,429,575

178,041,178 BUSD *
$87,209,060
0.16%
-0.08%
0.17%
47
BAY

$172,773,145

1,012,146,906 BAY *
$55,992
0.43%
31.05%
0.00%
48
MWC

$167,088,362

8,820,222 MWC *
$12,035,387
-0.96%
0.06%
-9.97%
49
ICX

$166,818,315

545,015,953 ICX *
$45,585,222
-4.74%
-4.22%
9.65%
50
HBAR

$164,984,960

4,403,450,108 HBAR *
$15,232,692
-3.53%
-0.18%
3.63%
51
HYN

$156,026,125

316,765,917 HYN *
$17,699,097
1.50%
-1.20%
-15.92%
52
DCR

$154,184,099

11,532,339 DCR
$85,590,487
-2.89%
-4.11%
-7.28%
53
QTUM

$152,865,392

96,721,880 QTUM *
$404,385,058
-2.23%
-6.15%
0.26%
54
BTG

$149,372,641

17,513,924 BTG
$41,850,306
-2.85%
-3.77%
-7.72%
55
ELAMA

$147,297,587

565,933,389 ELAMA *
$4,950,603
-0.91%
-2.75%
-15.49%
56
SNX

$145,731,008

181,454,898 SNX *
$1,230,771
-0.49%
-1.53%
-3.48%
57
DNA

$143,498,902

12,681,839,401 DNA *
$5,243,674
1.19%
-6.58%
-14.40%
58
LSK

$143,381,557

123,775,028 LSK *
$4,228,081
-2.22%
-6.27%
2.32%
59
ALGO

$142,259,585

716,612,910 ALGO
$42,598,096
-2.97%
-2.08%
-1.13%
60
TUSD

$137,145,528

137,381,004 TUSD *
$121,900,394
0.01%
-0.36%
-0.25%
61
ENJ

$136,508,363

819,772,129 ENJ *
$12,003,309
-4.05%
-5.76%
3.07%
62
HUSD

$133,756,858

133,606,068 HUSD *
$16,621,939
0.08%
-0.16%
0.06%
63
REP

$132,694,816

11,000,000 REP *
$14,351,737
-2.85%
-5.09%
-5.93%
64
RVN

$121,272,341

6,231,715,000 RVN
$22,403,381
-3.84%
0.73%
0.97%
65
DAI

$118,979,753

120,597,692 DAI *
$7,440,923
-0.88%
-1.55%
-1.20%
66
KNC

$118,137,697

180,028,289 KNC *
$75,625,191
-2.00%
-6.52%
4.15%
67
NANO

$117,982,937

133,248,297 NANO *
$9,302,638
-3.39%
-7.10%
18.58%
68
WAVES

$104,869,440

102,019,228 WAVES *
$34,266,776
-1.45%
-4.20%
-3.30%
69
ZB

$103,554,387

463,288,810 ZB *
$8,732,147
-0.52%
-2.61%
-0.85%
70
MONA

$102,710,691

65,729,675 MONA
$6,995,022
-2.19%
-4.45%
5.41%
71
BCD

$102,142,909

186,492,898 BCD
$16,596,382
-2.25%
0.67%
-1.53%
72
GTN

$101,706,489

247,499,428 GTN *
$997,419
2.46%
0.03%
-6.87%
73
ZIL

$100,924,605

10,152,809,777 ZIL
$36,603,404
-1.59%
0.00%
-5.54%
74
BZT

$98,652,429

20,000,000 BZT *
$285,182
-1.88%
1.72%
-4.21%
75
CNX

$90,295,815

55,686,329 CNX
$1,291,837
-2.72%
-4.43%
-11.58%
76
HOT

$88,415,228

164,091,905,583 HOT *
$19,895,680
-4.47%
1.44%
-0.58%
77
SC

$87,575,729

41,817,047,634 SC
$2,965,786
-3.92%
-3.61%
0.52%
78
SNT

$86,062,767

3,470,483,788 SNT *
$27,597,779
-4.47%
-7.79%
-13.14%
79
FXC

$85,036,483

27,647,916,667 FXC *
$62,328
-5.44%
-5.50%
-5.66%
80
DX

$84,101,615

50,000,000,000 DX *
$296,809
-1.25%
-3.37%
-6.27%
81
REN

$83,550,967

852,453,284 REN *
$6,266,817
-6.18%
-2.37%
12.70%
82
MCO

$82,571,802

15,793,831 MCO *
$48,981,159
-2.68%
-6.02%
-6.95%
83
BOTX

$79,256,308

1,632,102,305 BOTX *
$738,068
-1.95%
-2.87%
-3.17%
84
UBT

$78,825,250

148,594,999 UBT *
$111,857,669
-2.23%
-6.00%
13.18%
85
XIN

$78,785,249

511,855 XIN *
$4,194,134
-0.09%
-3.02%
-5.43%
86
HIVE

$77,777,661

291,340,233 HIVE *
$4,421,950
-3.98%
-9.65%
-18.81%
87
KCS

$77,166,835

81,250,284 KCS *
$7,013,897
-2.18%
-3.32%
0.04%
88
CCA

$73,208,420

14,848,324 CCA
$202,665
0.18%
9.30%
9.65%
89
LEND

$73,180,668

1,299,999,942 LEND *
$1,274,514
-3.16%
-2.82%
-6.98%
90
ETN

$71,869,979

10,109,911,023 ETN
$2,120,251
-1.02%
5.41%
-16.34%
91
NRG

$71,505,411

29,311,716 NRG
$1,204,470
-2.49%
-2.14%
-12.64%
92
CKB

$71,211,296

17,380,360,116 CKB *
$10,197,144
-3.36%
-5.90%
-4.19%
93
STEEM

$70,881,428

366,473,413 STEEM *
$9,271,615
-3.83%
-6.60%
9.78%
94
VLX

$69,501,594

1,342,809,241 VLX *
$755,181
-1.68%
-1.95%
6.94%
95
HMR

$69,317,171

164,488,955 HMR *
$2,770,603
-1.77%
-4.03%
-7.93%
96
DEV

$68,758,170

27,133,398 DEV
$341,505
31.57%
-17.75%
793.11%
97
TFUEL

$68,731,417

3,838,301,572 TFUEL *
$367,461,259
-8.83%
94.30%
596.67%
98
KMD

$68,352,115

119,918,160 KMD
$4,302,772
-2.46%
-4.57%
4.98%
99
MATIC

$66,954,543

3,433,504,398 MATIC *
$41,668,092
-3.13%
-3.43%
-4.73%
100
QQQ

$66,705,844

2,153,075,307 QQQ *
$750,825
-1.52%
-3.38%
25.01%
101
SEELE

$64,574,744

699,592,066 SEELE *
$15,426,807
-0.87%
-2.14%
-1.57%
102
QC

$64,434,563

460,000,200 QC *
$950,388,225
-0.25%
-0.90%
-1.26%
103
ABBC

$64,331,232

555,416,924 ABBC
$43,536,815
-0.18%
-4.71%
-21.25%
104
CBUCKS

$64,156,310

3,890,084,997 CBUCKS *
$843,422
-1.94%
-8.03%
-6.68%
105
XVG

$62,838,344

16,276,600,743 XVG
$3,512,559
-2.32%
-0.95%
10.03%
106
NEXO

$62,712,799

560,000,011 NEXO *
$24,059,411
-2.62%
-2.65%
0.92%
107
BTM

$62,338,771

1,002,499,275 BTM
$21,217,631
-2.00%
-6.88%
-3.04%
108
NMR

$60,308,409

2,428,891 NMR *
$1,051,914
-3.09%
-6.99%
-15.33%
109
QNT

$60,216,376

12,072,738 QNT *
$5,462,565
-0.85%
-3.90%
-5.11%
110
CENNZ

$59,950,504

844,921,184 CENNZ *
$115,082
-3.49%
-5.81%
-1.63%
111
BTT

$57,095,050

212,116,500,000 BTT *
$76,737,362
-2.25%
-0.76%
-1.59%
112
BTS

$55,404,980

2,749,110,000 BTS *
$12,849,646
-3.28%
-0.85%
5.74%
113
WAXP

$55,397,347

1,160,379,231 WAXP *
$16,468,029
-3.58%
8.00%
50.92%
114
NYE

$55,292,552

6,207,062 NYE *
$12,214,266
-2.32%
-3.05%
-8.28%
115
HC

$55,246,089

44,624,345 HC
$35,294,414
-3.48%
-8.91%
18.26%
116
STX

$55,063,741

438,456,264 STX *
$1,440,000
-4.14%
2.54%
4.32%
117
NET

$54,508,492

40,491,818 NET *
$16,772,921
2.19%
22.42%
174.15%
118
ZEN

$53,677,830

9,137,513 ZEN
$5,085,867
-2.74%
-9.92%
5.51%
119
SOLO

$53,277,720

200,001,808 SOLO *
$1,527,078
1.10%
-3.59%
-6.66%
120
ERC20

$52,550,953

1,128,728,707 ERC20 *
$66,986
-2.00%
-1.01%
-4.54%
121
SOLVE

$52,456,501

340,458,751 SOLVE *
$5,022,346
-1.49%
-4.19%
33.14%
122
LUNA

$52,197,524

287,765,804 LUNA *
$4,414,090
-1.52%
-2.87%
-5.63%
123
MANA

$49,858,490

1,370,162,956 MANA *
$18,101,274
-3.65%
-8.33%
0.06%
124
RDD

$46,885,747

28,808,713,174 RDD *
$718,128
2.01%
9.19%
-11.94%
125
MAID

$46,578,743

452,552,412 MAID *
$162,245
-2.81%
-1.18%
4.59%
126
CRPT

$46,546,566

99,569,555 CRPT *
$398,427
-2.28%
-8.19%
-16.25%
127
VSYS

$46,341,814

2,000,679,417 VSYS *
$2,147,772
-1.42%
-2.12%
-5.54%
128
XWC

$46,309,041

250,183,629 XWC *
$2,362,180
0.00%
0.42%
-0.98%
129
GNT

$46,232,791

980,050,000 GNT *
$10,951,024
-2.71%
-6.38%
2.65%
130
BCN

$46,211,090

184,066,828,814 BCN
$75,513
-0.54%
-0.05%
1.32%
131
DATA

$46,183,641

667,327,372 DATA *
$1,781,480
-5.89%
-3.33%
-8.02%
132
ARDR

$46,097,572

998,999,495 ARDR *
$4,087,297
-3.21%
-10.24%
15.50%
133
IOST

$45,793,111

12,013,965,609 IOST *
$39,105,291
-2.63%
-3.99%
6.76%
134
XTP

$45,222,392

518,802,335 XTP *
$316,801
-2.89%
-6.41%
-22.71%
135
ELF

$44,309,803

544,480,200 ELF *
$24,621,865
-1.90%
-6.21%
16.18%
136
PAXG

$44,226,855

25,497 PAXG *
$716,278
0.13%
-0.52%
-1.11%
137
BHT

$43,600,907

284,347,544 BHT *
$1,251,526
-1.99%
-5.94%
-22.06%
138
LRC

$43,261,678

1,052,356,480 LRC *
$8,285,829
-2.30%
0.20%
7.77%
139
XZC

$43,164,271

10,185,568 XZC
$12,968,829
-2.66%
-5.94%
0.04%
140
FLG

$42,899,566

15,872,258 FLG *
$1,274,116
2.12%
-4.29%
-11.86%
141
BXK

$42,881,347

357,687,491 BXK *
$163,373
-1.80%
-3.97%
-9.68%
142
ICH

$42,526,863

20,564,519 ICH *
$665,665
-24.00%
-6.80%
-3.51%
143
CHZ

$42,122,019

4,567,138,626 CHZ *
$5,376,886
-2.99%
-2.67%
-5.16%
144
CEL

$41,515,446

238,863,520 CEL *
$425,194
-1.83%
4.23%
35.15%
145
PZM

$41,121,499

1,563,220,541 PZM *
$964,437
-0.60%
41.17%
11.94%
146
BRZE

$40,903,472

100,000,000 BRZE *
$320,901
-3.17%
-2.59%
-9.13%
147
BHD

$39,463,522

6,083,016 BHD *
$3,646,960
-0.55%
-5.54%
-17.69%
148
AION

$37,914,061

420,047,526 AION
$4,125,974
-2.39%
-3.22%
7.35%
149
RCN

$37,672,372

507,847,857 RCN *
$483,017
-3.26%
-7.67%
-17.53%
150
RIF

$36,380,963

601,940,013 RIF *
$3,325,019
-2.88%
-5.25%
-9.92%
151
POWR

$36,283,041

430,020,728 POWR *
$2,382,154
-3.29%
-7.01%
4.31%
152
TT

$35,662,940

5,453,843,227 TT *
$19,209,613
-4.65%
12.05%
31.31%
153
HNS

$34,563,799

274,024,659 HNS *
$7,963,519
-0.74%
-0.33%
1.53%
154
XNS

$34,401,109

40,000,000 XNS *
$2,277,158
-1.51%
-2.62%
1.20%
155
EURS

$34,330,004

31,979,207 EURS *
$565,831
-0.75%
-1.48%
-1.30%
156
AE

$34,149,097

310,987,817 AE
$8,875,360
-2.51%
-7.89%
2.62%
157
WICC

$33,910,196

189,000,000 WICC *
$4,689,678
-1.93%
-4.38%
10.34%
158
CVT

$33,709,454

1,060,404,496 CVT *
$4,391,486
0.55%
-4.95%
-6.13%
159
NPXS

$33,621,025

234,577,965,992 NPXS *
$11,182,615
-4.68%
13.05%
14.75%
160
ANT

$32,907,602

32,100,981 ANT *
$586,692
-2.26%
-1.43%
-9.40%
161
IOTX

$32,273,997

5,399,999,890 IOTX *
$24,568,386
-8.20%
41.37%
106.89%
162
DGTX

$32,031,003

820,850,000 DGTX *
$1,412,210
-2.64%
-6.24%
-15.19%
163
SCC

$31,879,742

320,658,118 SCC *
$87,108
-5.26%
24.65%
-22.47%
164
SXP

$31,875,766

65,982,752 SXP *
$4,786,676
0.35%
-0.91%
-0.78%
165
STRAT

$31,010,617

99,811,047 STRAT *
$1,462,297
-2.72%
-7.34%
-2.17%
166
GXC

$29,980,519

65,000,000 GXC *
$14,818,031
-2.92%
-6.11%
-3.71%
167
FAB

$29,839,030

4,794,443,397 FAB *
$3,429,615
-3.18%
1.97%
-5.07%
168
USDK

$28,466,993

28,600,072 USDK *
$62,993,368
-0.30%
-0.42%
-0.40%
169
GT

$28,034,356

63,146,139 GT *
$15,982,077
-3.92%
-5.06%
-5.18%
170
SNB

$27,519,154

70,042,435 SNB *
$178,126
-1.34%
-5.49%
7.21%
171
PLC

$27,425,926

5,001,073 PLC *
$680,790
-0.01%
0.49%
4.67%
172
VITAE

$27,379,854

19,471,178 VITAE
$382,041
-3.83%
-3.64%
-16.11%
173
RLC

$27,368,021

80,070,793 RLC *
$693,700
-3.47%
-4.52%
-5.31%
174
BNT

$27,285,310

69,148,642 BNT *
$31,158,632
-2.69%
5.07%
43.14%
175
MX

$27,111,756

189,152,407 MX *
$5,717,228
-5.23%
-7.89%
-13.58%
176
GAP

$26,506,315

10,000,000 GAP *
$4,595,163
0.45%
-0.71%
-10.75%
177
TOMO

$26,468,803

70,769,125 TOMO
$7,784,389
-2.44%
-2.39%
-3.99%
178
QBIT

$26,457,424

808,675 QBIT *
$162,178
-1.60%
-3.78%
-3.67%
179
OCEAN

$26,175,062

350,126,266 OCEAN *
$3,909,008
-1.25%
-5.08%
-8.79%
180
DIVI

$26,074,374

1,693,250,637 DIVI
$102,652
-3.15%
-0.51%
-11.08%
181
ELA

$25,993,648

18,417,952 ELA
$652,444
-1.71%
-6.04%
-0.93%
182
ARK

$25,910,114

121,018,525 ARK *
$4,262,003
-3.56%
-0.07%
2.61%
183
HPT

$25,099,829

5,003,956,686 HPT *
$1,270,476
-1.55%
-3.95%
-5.80%
184
BTMX

$24,920,661

660,615,274 BTMX *
$2,314,460
-1.55%
-2.55%
-5.80%
185
GNO

$24,216,393

1,104,590 GNO *
$97,511
-1.46%
-2.00%
2.66%
186
RPL

$24,057,945

10,279,742 RPL *
$81,556
-0.64%
2.26%
6.60%
187
XDCE

$23,931,404

5,787,787,220 XDCE *
$6,225,338
-4.39%
-20.42%
202.94%
188
ORBS

$23,839,675

2,137,187,663 ORBS *
$369,916
-0.08%
-2.81%
1.43%
189
PAI

$23,823,736

1,466,298,194 PAI *
$395,500
-3.11%
-1.52%
3.66%
190
WXT

$22,988,756

2,300,500,000 WXT *
$1,481,343
-0.17%
0.13%
-0.62%
191
BAND

$22,549,240

20,394,033 BAND *
$4,326,104
-4.71%
-11.39%
8.17%
192
ONE

$22,493,584

9,449,081,034 ONE *
$2,296,634
-1.02%
-1.40%
-8.07%
193
CTXC

$22,331,641

249,938,725 CTXC
$10,439,434
-3.00%
-6.84%
0.25%
194
NULS

$22,203,909

97,263,310 NULS
$15,803,062
-2.69%
-3.15%
1.72%
195
NEX

$22,079,737

23,442,586 NEX *
$1,351,212
-1.31%
-2.28%
-4.57%
196
TSHP

$21,899,404

4,916,705,048 TSHP *
$496,426
-3.75%
-2.26%
7.49%
197
TRUE

$21,662,200

79,575,543 TRUE *
$34,910,954
-0.81%
-2.05%
-1.26%
198
WAN

$21,652,020

123,899,997 WAN *
$1,456,932
-3.15%
-0.49%
1.28%
199
ERD

$21,581,801

9,241,369,185 ERD *
$6,621,825
-1.09%
-4.40%
21.87%
200
SERO

$21,479,947

264,127,132 SERO *
$43,066,672
-1.33%
-2.06%
-2.98%