Historical Snapshot - 28 May 2020

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$175,161,235,290.29
$9,525.75
18,388,181 BTC
$34,367,073,114.46
0.38%
4.04%
5.19%
2
ETH
$24,428,738,046.94
$219.84
111,120,315 ETH
$12,212,469,603.99
0.92%
5.74%
10.54%
3
XRP
$8,848,806,628.48
$0.2006
44,112,853,111 XRP
$1,615,654,544.31
0.61%
1.73%
3.16%
4
USDT
$8,808,209,446.00
$1.0012
8,798,069,379 USDT
$38,116,870,950.91
-0.15%
-0.12%
0.05%
5
BCH
$4,409,843,469.85
$239.41
18,419,819 BCH
$3,295,793,175.79
0.54%
2.92%
5.31%
6
BSV
$3,544,921,763.95
$192.47
18,418,483 BSV
$1,456,179,939.11
0.70%
2.58%
-0.09%
7
LTC
$2,901,856,312.15
$44.76
64,833,348 LTC
$2,743,046,058.13
0.37%
2.52%
4.93%
8
BNB
$2,653,353,543.80
$17.06
155,536,713 BNB
$307,231,706.57
0.12%
3.64%
5.74%
9
EOS
$2,441,711,521.41
$2.6170
933,019,833 EOS
$1,863,387,715.45
0.58%
2.49%
6.11%
10
XTZ
$2,010,221,606.45
$2.8234
711,988,018 XTZ
$85,768,621.55
-0.27%
4.84%
6.52%
11
ADA
$1,673,830,267.75
$0.06456
25,927,070,538 ADA
$368,087,319.13
-0.49%
17.26%
23.94%
12
LINK
$1,408,872,696.03
$4.0254
350,000,000 LINK
$317,138,603.86
1.58%
4.38%
4.63%
13
XLM
$1,394,505,653.53
$0.06886
20,249,923,144 XLM
$453,361,150.17
-0.86%
4.12%
3.86%
14
CRO
$1,374,117,216.02
$0.08022
17,129,223,744 CRO
$32,935,219.59
0.32%
0.09%
15.96%
15
XMR
$1,178,953,049.11
$67.07
17,577,256 XMR
$90,819,941.93
0.35%
4.24%
8.76%
16
LEO
$1,163,286,724.78
$1.1639
999,498,893 LEO
$12,885,124.43
0.36%
1.69%
3.74%
17
TRX
$1,008,946,251.77
$0.01513
66,682,072,191 TRX
$1,428,376,208.66
0.48%
2.98%
6.52%
18
HT
$890,101,259.34
$4.0421
220,206,912 HT
$101,890,934.63
0.48%
2.61%
3.00%
19
HEX
$881,607,467.55
$0.00481
183,284,750,819 HEX
$2,074,184.60
0.33%
-0.27%
34.16%
20
ETC
$796,829,300.84
$6.8507
116,313,299 ETC
$1,199,343,323.30
0.58%
1.46%
11.84%
USD Coin
Neo
Dash
HedgeTrade
TNC Coin
IOTA
Cosmos
MINDOL
Zcash
NEM
Ontology
Counos X
Maker
INO COIN
Dogecoin
OKB
Basic Attention Token
VeChain
THETA
FTX Token
DigiByte
Paxos Standard
BitBay
OmiseGO
0x
PlayFuel
Hedera Hashgraph
ICON
Metaverse Dualchain Network Architecture
Binance USD
Algorand
Enjin Coin
Decred
MimbleWimbleCoin
Qtum
Bitcoin Gold
Elamachain
Lisk
Augur
Synthetix Network Token
TrueUSD
Hyperion
Ravencoin
Zilliqa
Kyber Network
Multi-collateral DAI
HUSD
Nano
MonaCoin
Waves
ZB Token
Bitcoin Diamond
GlitzKoin
Siacoin
Bloomzed Token
Cryptonex
Status
Electroneum
Homeros
Holo
Flexacoin
MCO
Matic Network
botXcoin
DxChain Token
KuCoin Shares
Ren
Hive
Mixin
Steem
Unibright
Bytom
Energi
Counos Coin
Centrality
Nervos Network
Nexo
Komodo
Velas
Quant
ERC20
CRYPTOBUCKS
Seele-N
Verge
Blockstack
QCash
Aave
ABBC Coin
SOLVE
Beldex
Numeraire
Poseidon Network
BitTorrent
BitShares
NewYork Exchange
HyperCash
Terra
MaidSafeCoin
Sologenic
Horizen
IOST
Decentraland
WAX
Idea Chain Coin
Golem
BitcoinHD
STEM CELL COIN
Crypterium
v.systems
aelf
Zcoin
CyberVein
Loopring
PAX Gold
Folgory Coin
Chiliz
Tap
Ardor
Bancor
Celsius
Bitbook Gambling
BHEX Token
WhiteCoin
Breezecoin
Streamr
ReddCoin
Ripio Credit Network
RSK Infrastructure Framework
Aeternity
Aion
Digitex Futures
WaykiChain
Massnet
Handshake
Power Ledger
PRIZM
Thunder Token
STASIS EURO
Insolar
Pundi X
Stratis
Aragon
FABRK
GXChain
Theta Fuel
Rocket Pool
Swipe
Divi
IoTeX
Gatechain Token
DeviantCoin
Cortex
Baz Token
Kava
SynchroBitcoin
iExec RLC
Vitae
MX Token
USDK
TomoChain
Ocean Protocol
Orbs
XinFin Network
Qubitica
Band Protocol
Elastos
NULS
BTU Protocol
Huobi Pool Token
Gnosis
Ark
PLATINCOIN
Dragonchain
Project Pai
BitMax Token
12Ships
XeniosCoin
Waltonchain
GAPS
Nash Exchange