Historical Snapshot - 28 May 2020

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$175,161,235,290.29	$9,525.75	18,388,181 BTC	$34,367,073,114.46	0.38%	4.04%	5.19%
2	ETHEthereum	ETH	$24,428,738,046.94	$219.84	111,120,315 ETH	$12,212,469,603.99	0.92%	5.74%	10.54%
3	XRPXRP	XRP	$8,848,806,628.48	$0.2006	44,112,853,111 XRP	$1,615,654,544.31	0.61%	1.73%	3.16%
4	USDTTether	USDT	$8,808,209,446.00	$1.0012	8,798,069,379 USDT	$38,116,870,950.91	-0.15%	-0.12%	0.05%
5	BCHBitcoin Cash	BCH	$4,409,843,469.85	$239.41	18,419,819 BCH	$3,295,793,175.79	0.54%	2.92%	5.31%
6	BSVBitcoin SV	BSV	$3,544,921,763.95	$192.47	18,418,483 BSV	$1,456,179,939.11	0.70%	2.58%	-0.09%
7	LTCLitecoin	LTC	$2,901,856,312.15	$44.76	64,833,348 LTC	$2,743,046,058.13	0.37%	2.52%	4.93%
8	BNBBinance Coin	BNB	$2,653,353,543.80	$17.06	155,536,713 BNB	$307,231,706.57	0.12%	3.64%	5.74%
9	EOSEOS	EOS	$2,441,711,521.41	$2.6170	933,019,833 EOS	$1,863,387,715.45	0.58%	2.49%	6.11%
10	XTZTezos	XTZ	$2,010,221,606.45	$2.8234	711,988,018 XTZ	$85,768,621.55	-0.27%	4.84%	6.52%
11	ADACardano	ADA	$1,673,830,267.75	$0.06456	25,927,070,538 ADA	$368,087,319.13	-0.49%	17.26%	23.94%
12	LINKChainlink	LINK	$1,408,872,696.03	$4.0254	350,000,000 LINK	$317,138,603.86	1.58%	4.38%	4.63%
13	XLMStellar	XLM	$1,394,505,653.53	$0.06886	20,249,923,144 XLM	$453,361,150.17	-0.86%	4.12%	3.86%
14	CROCrypto.com Coin	CRO	$1,374,117,216.02	$0.08022	17,129,223,744 CRO	$32,935,219.59	0.32%	0.09%	15.96%
15	XMRMonero	XMR	$1,178,953,049.11	$67.07	17,577,256 XMR	$90,819,941.93	0.35%	4.24%	8.76%
16	LEOUNUS SED LEO	LEO	$1,163,286,724.78	$1.1639	999,498,893 LEO	$12,885,124.43	0.36%	1.69%	3.74%
17	TRXTRON	TRX	$1,008,946,251.77	$0.01513	66,682,072,191 TRX	$1,428,376,208.66	0.48%	2.98%	6.52%
18	HTHuobi Token	HT	$890,101,259.34	$4.0421	220,206,912 HT	$101,890,934.63	0.48%	2.61%	3.00%
19	HEXHEX	HEX	$881,607,467.55	$0.00481	183,284,750,819 HEX	$2,074,184.60	0.33%	-0.27%	34.16%
20	ETCEthereum Classic	ETC	$796,829,300.84	$6.8507	116,313,299 ETC	$1,199,343,323.30	0.58%	1.46%	11.84%
	USD Coin
	Neo
	Dash
	HedgeTrade
	TNC Coin
	IOTA
	Cosmos
	MINDOL
	Zcash
	NEM
	Ontology
	Counos X
	Maker
	INO COIN
	Dogecoin
	OKB
	Basic Attention Token
	VeChain
	THETA
	FTX Token
	DigiByte
	Paxos Standard
	BitBay
	OmiseGO
	0x
	PlayFuel
	Hedera Hashgraph
	ICON
	Metaverse Dualchain Network Architecture
	Binance USD
	Algorand
	Enjin Coin
	Decred
	MimbleWimbleCoin
	Qtum
	Bitcoin Gold
	Elamachain
	Lisk
	Augur
	Synthetix Network Token
	TrueUSD
	Hyperion
	Ravencoin
	Zilliqa
	Kyber Network
	Multi-collateral DAI
	HUSD
	Nano
	MonaCoin
	Waves
	ZB Token
	Bitcoin Diamond
	GlitzKoin
	Siacoin
	Bloomzed Token
	Cryptonex
	Status
	Electroneum
	Homeros
	Holo
	Flexacoin
	MCO
	Matic Network
	botXcoin
	DxChain Token
	KuCoin Shares
	Ren
	Hive
	Mixin
	Steem
	Unibright
	Bytom
	Energi
	Counos Coin
	Centrality
	Nervos Network
	Nexo
	Komodo
	Velas
	Quant
	ERC20
	CRYPTOBUCKS
	Seele-N
	Verge
	Blockstack
	QCash
	Aave
	ABBC Coin
	SOLVE
	Beldex
	Numeraire
	Poseidon Network
	BitTorrent
	BitShares
	NewYork Exchange
	HyperCash
	Terra
	MaidSafeCoin
	Sologenic
	Horizen
	IOST
	Decentraland
	WAX
	Idea Chain Coin
	Golem
	BitcoinHD
	STEM CELL COIN
	Crypterium
	v.systems
	aelf
	Zcoin
	CyberVein
	Loopring
	PAX Gold
	Folgory Coin
	Chiliz
	Tap
	Ardor
	Bancor
	Celsius
	Bitbook Gambling
	BHEX Token
	WhiteCoin
	Breezecoin
	Streamr
	ReddCoin
	Ripio Credit Network
	RSK Infrastructure Framework
	Aeternity
	Aion
	Digitex Futures
	WaykiChain
	Massnet
	Handshake
	Power Ledger
	PRIZM
	Thunder Token
	STASIS EURO
	Insolar
	Pundi X
	Stratis
	Aragon
	FABRK
	GXChain
	Theta Fuel
	Rocket Pool
	Swipe
	Divi
	IoTeX
	Gatechain Token
	DeviantCoin
	Cortex
	Baz Token
	Kava
	SynchroBitcoin
	iExec RLC
	Vitae
	MX Token
	USDK
	TomoChain
	Ocean Protocol
	Orbs
	XinFin Network
	Qubitica
	Band Protocol
	Elastos
	NULS
	BTU Protocol
	Huobi Pool Token
	Gnosis
	Ark
	PLATINCOIN
	Dragonchain
	Project Pai
	BitMax Token
	12Ships
	XeniosCoin
	Waltonchain
	GAPS
	Nash Exchange

Load More

* Not Mineable

← Previous WeekNext Week →View All