×
×
Cryptocurrencies:  5,708Markets:  22,802Market Cap:  $276,030,025,24724h Vol:  $76,613,894,469BTC Dominance:  62.7%
Market Cap:  $276,030,025,24724h Vol:  $76,613,894,469BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,802

Historical Snapshot - 17 May 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$177,745,404,470
$9,670.74
18,379,712 BTC
$40,084,250,663
-0.15%
2.80%
11.32%
2
ETH
$22,988,575,488
$207.16
110,970,846 ETH
$15,470,397,303
0.12%
3.01%
9.90%
3
XRP
$8,877,940,578
$0.201255
44,112,853,111 XRP *
$1,752,063,749
0.02%
0.41%
2.03%
4
USDT
$8,812,055,307
$1.00
8,798,069,379 USDT *
$45,525,203,695
0.10%
0.18%
0.09%
5
BCH
$4,440,347,515
$241.19
18,410,006 BCH
$2,945,657,400
-0.30%
1.75%
3.60%
6
BSV
$3,529,408,779
$191.73
18,408,540 BSV
$1,429,176,120
-0.02%
1.37%
3.75%
7
LTC
$2,825,893,814
$43.64
64,753,431 LTC
$3,901,110,454
-0.15%
0.82%
3.79%
8
BNB
$2,537,526,373
$16.31
155,536,713 BNB *
$329,675,187
0.12%
1.35%
7.08%
9
EOS
$2,413,634,126
$2.62
922,713,039 EOS *
$2,822,225,030
-0.59%
-0.48%
7.46%
10
XTZ
$1,864,777,719
$2.62
710,744,654 XTZ *
$122,058,935
0.02%
-0.01%
3.45%
11
XLM
$1,396,389,891
$0.069100
20,208,212,417 XLM *
$530,947,005
-0.90%
1.58%
8.41%
12
ADA
$1,331,182,503
$0.051343
25,927,070,538 ADA
$115,459,525
0.23%
0.65%
9.07%
13
LINK
$1,324,515,312
$3.78
350,000,000 LINK *
$324,792,191
0.01%
0.43%
0.70%
14
XMR
$1,145,389,118
$65.21
17,564,030 XMR
$77,806,647
0.08%
-0.24%
10.81%
15
CRO
$1,113,725,100
$0.067079
16,603,196,347 CRO *
$8,120,742
-0.04%
2.68%
6.07%
16
LEO
$1,081,119,307
$1.08
999,498,893 LEO *
$26,732,788
-0.01%
-0.85%
-1.38%
17
TRX
$1,000,491,132
$0.015004
66,682,072,191 TRX *
$1,507,268,889
0.09%
0.03%
5.62%
18
HT
$909,414,327
$4.08
222,668,093 HT *
$139,896,838
-0.17%
0.94%
6.71%
19
ETC
$776,152,598
$6.67
116,313,299 ETC
$1,432,909,061
-0.01%
-0.45%
8.08%
20
HEX
$774,100,098
$0.005079
152,397,963,440 HEX *
$4,388,071
-1.29%
-5.84%
-6.85%
21
NEO
$717,499,584
$10.17
70,538,831 NEO *
$533,844,350
0.35%
1.66%
4.10%
22
DASH
$712,710,640
$75.04
9,497,767 DASH
$589,570,871
-0.31%
1.78%
4.47%
23
USDC
$707,365,372
$1.00
706,239,390 USDC *
$623,833,304
0.11%
0.22%
0.12%
24
HEDG
$695,195,461
$2.41
288,208,798 HEDG *
$589,755
2.12%
4.76%
12.58%
25
MIN
$566,736,357
$3.33
170,303,576 MIN *
$235,415
-1.04%
-3.34%
1.85%
26
MIOTA
$555,039,645
$0.199688
2,779,530,283 MIOTA *
$12,938,709
-0.46%
1.00%
9.64%
27
ATOM
$484,630,823
$2.54
190,688,439 ATOM *
$143,724,086
-0.75%
-0.46%
1.95%
28
ZEC
$424,603,624
$46.26
9,177,819 ZEC
$520,812,640
-0.13%
8.52%
13.48%
29
CCXX
$361,658,126
$20.43
17,703,065 CCXX
$576,102
0.13%
0.24%
0.71%
30
XEM
$352,828,458
$0.039203
8,999,999,999 XEM *
$30,185,104
-0.41%
-0.05%
3.70%
31
INO
$343,308,254
$1.91
180,003,180 INO *
$418,752
0.11%
4.57%
10.73%
32
MKR
$342,482,128
$340.58
1,005,577 MKR *
$5,767,341
-0.80%
1.74%
4.22%
33
DOGE
$316,247,229
$0.002538
124,599,108,803 DOGE
$258,469,067
0.06%
0.87%
3.79%
34
OKB
$314,862,257
$5.25
60,000,000 OKB *
$124,383,044
0.05%
0.39%
8.90%
35
ONT
$309,269,167
$0.470911
656,746,573 ONT *
$85,652,667
-0.65%
0.36%
1.79%
36
BAT
$298,509,302
$0.204805
1,457,527,137 BAT *
$93,663,803
-0.17%
0.68%
4.58%
37
FTT
$284,973,876
$2.99
95,268,782 FTT *
$2,373,405
-0.09%
2.17%
9.24%
38
DGB
$254,594,336
$0.019364
13,147,658,074 DGB
$20,578,330
-2.06%
-7.51%
1.41%
39
VET
$245,311,306
$0.004424
55,454,734,800 VET *
$171,700,465
-0.26%
-0.80%
6.94%
40
PAX
$245,260,237
$1.00
244,951,954 PAX *
$338,221,532
0.17%
0.22%
0.06%
41
ZRX
$244,553,787
$0.374517
652,985,067 ZRX *
$71,917,965
-0.72%
-2.46%
-3.16%
42
PLF
$210,517,317
$0.421035
500,000,000 PLF *
$10,442,368
-0.16%
1.10%
2.55%
43
HYN
$188,299,812
$0.594445
316,765,917 HYN *
$24,521,151
-1.06%
-3.50%
31.27%
44
BUSD
$178,320,182
$1.00
178,041,178 BUSD *
$104,868,289
0.15%
0.21%
0.17%
45
ELAMA
$173,474,007
$0.306527
565,933,389 ELAMA *
$3,298,896
0.01%
-0.28%
-13.20%
46
MWC
$167,600,597
$20.85
8,038,067 MWC *
$16,870,007
-0.01%
-0.91%
-11.70%
47
THETA
$166,868,801
$0.191692
870,502,690 THETA *
$8,754,209
1.07%
5.04%
35.22%
48
DCR
$165,746,943
$14.41
11,502,147 DCR
$114,883,135
-0.32%
4.41%
10.46%
49
DNA
$161,353,736
$0.013245
12,181,839,400 DNA *
$5,529,009
-1.03%
-0.15%
83.40%
50
BTG
$158,766,398
$9.07
17,513,924 BTG
$42,139,067
-0.05%
0.28%
3.17%
51
ICX
$150,539,709
$0.276874
543,712,368 ICX *
$37,231,949
0.02%
2.15%
6.18%
52
QTUM
$149,907,762
$1.55
96,702,996 QTUM *
$303,158,523
-0.81%
0.55%
7.62%
53
SNX
$149,423,023
$0.823472
181,454,898 SNX *
$1,102,576
0.15%
-2.75%
2.56%
54
HBAR
$148,683,604
$0.035931
4,137,989,568 HBAR *
$5,193,328
0.09%
0.09%
4.45%
55
REP
$141,018,369
$12.82
11,000,000 REP *
$91,264,160
-0.06%
0.05%
7.55%
56
ALGO
$140,758,910
$0.197791
711,655,461 ALGO
$31,700,968
-0.32%
-0.35%
2.68%
57
LSK
$139,146,755
$1.13
123,654,358 LSK *
$3,072,623
0.09%
1.55%
4.15%
58
TUSD
$137,506,778
$1.00
137,381,004 TUSD *
$143,390,609
0.09%
0.18%
0.16%
59
OMG
$136,953,060
$0.976524
140,245,398 OMG *
$115,832,839
-0.34%
4.59%
44.34%
60
HUSD
$133,779,275
$1.00
133,606,068 HUSD *
$18,613,898
0.13%
0.21%
0.14%
61
ENJ
$132,991,943
$0.162230
819,772,129 ENJ *
$15,771,557
0.23%
-0.31%
13.44%
62
RVN
$117,730,710
$0.019045
6,181,690,000 RVN
$17,647,840
-0.24%
-0.99%
0.96%
63
KNC
$111,868,893
$0.621396
180,028,289 KNC *
$50,856,380
-0.63%
-0.15%
3.63%
64
DAI
$109,584,305
$0.993896
110,257,312 DAI *
$7,680,861
0.04%
-1.19%
-1.14%
65
GTN
$108,008,365
$0.436398
247,499,428 GTN *
$942,184
0.04%
18.46%
16.08%
66
ZIL
$107,492,528
$0.010605
10,135,565,098 ZIL
$28,358,071
0.64%
-1.52%
52.37%
67
WAVES
$107,117,602
$1.05
101,957,734 WAVES *
$39,110,290
-0.55%
1.80%
9.62%
68
ZB
$103,941,960
$0.224357
463,288,810 ZB *
$122,291,155
0.10%
1.45%
-0.14%
69
HIVE
$103,079,761
$0.356334
289,278,634 HIVE *
$7,081,593
10.08%
15.66%
11.15%
70
BZT
$101,983,208
$5.10
20,000,000 BZT *
$478,594
-0.03%
1.93%
33.59%
71
BCD
$101,521,290
$0.544371
186,492,898 BCD
$9,380,222
-0.35%
-1.34%
1.96%
72
CNX
$100,768,493
$1.81
55,686,329 CNX
$1,794,126
-0.22%
2.01%
7.21%
73
SNT
$98,998,621
$0.028526
3,470,483,788 SNT *
$24,616,186
0.24%
1.88%
-10.21%
74
NANO
$97,772,396
$0.733761
133,248,297 NANO *
$4,600,627
-0.42%
-1.94%
21.24%
75
MONA
$96,394,887
$1.47
65,729,675 MONA
$9,533,552
0.20%
5.68%
14.18%
76
FXC
$89,668,948
$0.003243
27,647,916,667 FXC *
$64,391
1.62%
1.12%
4.02%
77
DX
$88,975,832
$0.001780
50,000,000,000 DX *
$977,103
0.09%
1.84%
4.67%
78
HOT
$88,505,590
$0.000539
164,091,905,583 HOT *
$7,152,053
-0.19%
1.07%
12.54%
79
MCO
$88,126,828
$5.58
15,793,831 MCO *
$52,802,007
0.09%
1.31%
2.85%
80
ETN
$87,337,584
$0.008646
10,102,015,926 ETN
$5,408,961
2.65%
-6.38%
151.84%
81
SC
$86,858,721
$0.002077
41,817,047,634 SC
$626,930
0.34%
2.27%
7.35%
82
XIN
$81,479,185
$159.18
511,855 XIN *
$4,051,063
-1.32%
-2.42%
-2.79%
83
BOTX
$80,685,600
$0.049437
1,632,102,305 BOTX *
$616,446
0.11%
3.07%
10.78%
84
NRG
$80,234,752
$2.77
28,980,054 NRG
$1,354,330
-0.14%
-2.66%
-5.82%
85
ABBC
$79,930,816
$0.143911
555,416,924 ABBC
$48,660,003
-3.48%
-1.84%
-23.08%
86
LEND
$77,334,273
$0.059488
1,299,999,942 LEND *
$1,662,689
0.14%
-4.59%
-6.85%
87
KCS
$76,874,138
$0.946140
81,250,284 KCS *
$9,360,741
-0.02%
2.62%
7.74%
88
HMR
$74,590,874
$0.453470
164,488,955 HMR *
$2,383,524
-0.23%
1.13%
8.74%
89
REN
$74,421,335
$0.087303
852,453,284 REN *
$5,364,241
-0.87%
7.67%
21.34%
90
CKB
$72,511,817
$0.004192
17,296,449,979 CKB *
$15,448,339
-0.27%
5.25%
6.66%
91
NMR
$70,254,120
$28.92
2,428,891 NMR *
$1,358,361
0.11%
9.83%
-5.26%
92
UBT
$69,689,955
$0.468993
148,594,999 UBT *
$9,148,219
3.61%
9.96%
84.46%
93
MATIC
$69,615,957
$0.020275
3,433,504,398 MATIC *
$30,077,323
-0.04%
0.95%
33.29%
94
CBUCKS
$68,890,688
$0.017709
3,890,084,997 CBUCKS *
$1,702,903
0.06%
-8.28%
4.53%
95
CCA
$66,821,028
$4.50
14,848,324 CCA
$147,378
0.13%
0.24%
0.14%
96
QC
$65,205,028
$0.141750
460,000,200 QC *
$823,085,249
0.09%
0.60%
1.15%
97
STEEM
$64,983,205
$0.174882
371,582,882 STEEM *
$1,902,227
0.35%
0.02%
5.11%
98
QNT
$64,927,776
$5.38
12,072,738 QNT *
$9,515,552
1.62%
-1.67%
27.14%
99
VLX
$64,861,614
$0.048303
1,342,809,241 VLX *
$1,030,746
0.41%
5.41%
5.19%
100
KMD
$64,202,530
$0.535694
119,849,284 KMD
$2,613,696
-0.68%
-0.10%
2.85%
101
BTM
$63,377,181
$0.063219
1,002,499,275 BTM
$14,127,723
-0.06%
0.29%
4.39%
102
SEELE
$63,053,877
$0.090129
699,592,066 SEELE *
$22,082,157
0.43%
-17.35%
21.72%
103
NEXO
$61,896,283
$0.110529
560,000,011 NEXO *
$40,664,565
0.26%
0.62%
16.45%
104
CENNZ
$59,985,068
$0.070995
844,921,184 CENNZ *
$75,676
-0.10%
1.35%
26.29%
105
NYE
$59,391,184
$9.57
6,207,062 NYE *
$13,591,025
0.03%
2.62%
34.31%
106
BDX
$58,698,942
$0.059883
980,222,595 BDX *
$199,038
-1.01%
2.78%
45.86%
107
XTP
$58,535,071
$0.112827
518,802,335 XTP *
$422,444
-0.18%
2.68%
5.27%
108
BTT
$57,510,609
$0.000271
212,116,500,000 BTT *
$65,232,770
0.02%
0.66%
5.95%
109
XVG
$57,178,321
$0.003514
16,269,756,743 XVG
$1,375,934
1.30%
2.69%
9.94%
110
SOLO
$56,894,403
$0.284469
200,001,808 SOLO *
$1,721,656
0.09%
-2.63%
3.62%
111
BHT
$55,902,227
$0.196598
284,347,544 BHT *
$1,979,270
-2.16%
-1.78%
24.24%
112
LUNA
$55,081,683
$0.191411
287,765,804 LUNA *
$2,342,475
0.34%
3.26%
6.88%
113
CRPT
$54,271,238
$0.545059
99,569,555 CRPT *
$526,134
-7.38%
3.61%
1.83%
114
ERC20
$54,246,817
$0.048060
1,128,728,707 ERC20 *
$87,672
0.12%
3.01%
27.66%
115
STX
$53,128,622
$0.121172
438,456,264 STX *
$878,333
2.58%
6.22%
29.20%
116
QQQ
$52,985,078
$0.024609
2,153,075,307 QQQ *
$146,904
1.34%
1.89%
4.16%
117
RDD
$52,751,267
$0.001831
28,808,713,174 RDD *
$377,377
-2.93%
-4.69%
29.42%
118
VEST
$52,375,221
$0.006964
7,520,800,000 VEST *
$51,056
-0.13%
0.05%
21.52%
119
BTS
$51,761,287
$0.018835
2,748,170,000 BTS *
$4,032,363
-0.33%
1.31%
2.71%
120
ZEN
$49,970,798
$5.50
9,087,525 ZEN
$5,800,691
-0.33%
3.51%
4.95%
121
DATA
$49,701,624
$0.074479
667,327,372 DATA *
$921,030
-0.10%
-0.21%
2.16%
122
VSYS
$49,250,738
$0.024683
1,995,290,247 VSYS *
$2,637,498
0.94%
3.68%
9.63%
123
MANA
$49,230,141
$0.035930
1,370,162,956 MANA *
$24,195,011
-0.08%
-0.62%
5.20%
124
BHD
$48,892,566
$8.04
6,083,016 BHD *
$9,554,517
3.68%
3.42%
-13.21%
125
XWC
$46,885,262
$0.187403
250,183,629 XWC *
$1,481,053
0.67%
1.59%
10.60%
126
BXK
$46,129,438
$0.128966
357,687,491 BXK *
$331,047
3.97%
2.03%
2.75%
127
HC
$46,074,624
$1.03
44,615,595 HC
$9,147,486
-0.55%
0.60%
3.19%
128
BCN
$45,870,810
$0.000249
184,066,828,814 BCN
$53,101
0.07%
3.48%
-3.88%
129
PAXG
$44,985,414
$1,764.33
25,497 PAXG *
$397,893
0.74%
0.95%
3.77%
130
RCN
$44,805,259
$0.088226
507,847,857 RCN *
$487,462
0.20%
-2.63%
0.69%
131
GNT
$44,772,906
$0.045684
980,050,000 GNT *
$7,190,249
-0.27%
-1.50%
12.45%
132
BRZE
$44,624,120
$0.446241
100,000,000 BRZE *
$707,389
-0.34%
2.47%
2.98%
133
MAID
$44,423,866
$0.098163
452,552,412 MAID *
$222,591
-0.33%
4.96%
1.19%
134
CHZ
$44,047,843
$0.009645
4,567,138,626 CHZ *
$3,362,313
-0.05%
-1.51%
13.55%
135
FLG
$43,292,561
$2.73
15,872,258 FLG *
$1,189,600
-14.49%
-3.53%
-12.71%
136
IOST
$42,123,698
$0.003506
12,013,965,609 IOST *
$24,089,089
-0.69%
0.22%
5.70%
137
XZC
$41,976,262
$4.14
10,134,943 XZC
$12,934,667
0.03%
3.56%
9.96%
138
RIF
$39,855,470
$0.066212
601,940,013 RIF *
$3,470,225
-0.39%
5.98%
8.11%
139
SCC
$39,750,733
$0.123966
320,658,118 SCC *
$132,401
-3.05%
-6.81%
6.64%
140
LRC
$39,631,418
$0.037660
1,052,356,480 LRC *
$6,106,958
0.13%
0.85%
21.35%
141
ARDR
$39,336,678
$0.039376
998,999,495 ARDR *
$2,223,212
-0.50%
0.85%
7.74%
142
SOLVE
$39,139,973
$0.114962
340,458,751 SOLVE *
$1,861,290
-0.31%
3.73%
17.58%
143
ELF
$37,808,819
$0.069440
544,480,200 ELF *
$15,238,522
0.03%
-0.83%
8.72%
144
DGTX
$37,286,172
$0.045424
820,850,000 DGTX *
$1,511,138
0.44%
0.77%
30.50%
145
WAXP
$36,194,073
$0.031497
1,149,137,895 WAXP *
$933,978
-0.01%
1.15%
-1.08%
146
ANT
$35,865,998
$1.12
32,100,981 ANT *
$438,511
-0.25%
-0.52%
6.47%
147
CVT
$35,858,527
$0.033816
1,060,404,496 CVT *
$4,689,262
-1.01%
12.13%
-3.41%
148
PZM
$35,013,115
$0.023279
1,504,043,321 PZM *
$655,720
0.20%
4.88%
-33.24%
149
AION
$35,009,910
$0.083347
420,047,526 AION
$4,305,964
-0.03%
-2.47%
6.51%
150
EURS
$34,603,987
$1.08
31,979,207 EURS *
$548,234
0.00%
0.26%
0.79%
151
POWR
$34,411,206
$0.080022
430,020,728 POWR *
$1,918,762
-0.03%
0.59%
11.34%
152
XNS
$34,106,118
$0.852653
40,000,000 XNS *
$1,040,441
0.35%
0.96%
-1.90%
153
HNS
$33,815,379
$0.124148
272,380,357 HNS *
$38,141,196
-0.05%
3.94%
18.27%
154
SXP
$32,788,968
$0.496932
65,982,752 SXP *
$4,739,132
0.75%
0.32%
6.06%
155
AE
$32,731,446
$0.105466
310,350,614 AE
$4,380,004
-0.09%
1.57%
6.59%
156
VITAE
$32,338,274
$1.66
19,471,178 VITAE
$366,438
-0.10%
2.83%
16.93%
157
MX
$31,332,565
$0.165647
189,152,407 MX *
$11,144,916
-0.87%
21.66%
47.83%
158
FAB
$31,081,159
$0.006483
4,794,443,397 FAB *
$8,224,719
3.17%
4.59%
27.52%
159
STRAT
$30,986,150
$0.310476
99,802,043 STRAT *
$622,860
-5.47%
-10.20%
7.66%
160
GXC
$30,929,064
$0.475832
65,000,000 GXC *
$10,801,025
0.06%
0.10%
3.83%
161
CEL
$30,380,150
$0.127186
238,863,520 CEL *
$131,208
-0.56%
4.59%
10.34%
162
WICC
$30,031,591
$0.158897
189,000,000 WICC *
$893,930
0.13%
0.99%
4.28%
163
GAP
$29,814,686
$2.98
10,000,000 GAP *
$5,597,377
-0.17%
-0.10%
-1.81%
164
GT
$29,470,353
$0.466701
63,146,139 GT *
$4,897,395
-0.25%
2.98%
6.03%
165
NPXS
$29,152,973
$0.000124
234,577,965,992 NPXS *
$1,452,117
-0.57%
3.42%
8.75%
166
OCEAN
$29,083,470
$0.083066
350,126,266 OCEAN *
$5,994,388
1.35%
18.33%
43.12%
167
RLC
$28,811,375
$0.359824
80,070,793 RLC *
$405,936
-0.78%
-2.73%
8.19%
168
USDK
$28,633,386
$1.00
28,600,072 USDK *
$40,506,008
0.16%
0.34%
0.09%
169
DIVI
$28,512,060
$0.016964
1,680,785,560 DIVI
$152,704
0.59%
2.20%
38.45%
170
TOMO
$27,511,974
$0.389160
70,695,775 TOMO
$12,896,290
0.37%
0.96%
0.51%
171
QBIT
$27,109,569
$33.52
808,675 QBIT *
$178,141
0.11%
1.87%
10.02%
172
TT
$27,068,787
$0.004963
5,453,843,247 TT *
$1,435,300
0.14%
0.20%
-0.44%
173
HPT
$26,204,299
$0.005237
5,003,956,686 HPT *
$1,011,098
-0.08%
1.63%
4.41%
174
PLC
$26,171,828
$5.23
5,001,073 PLC *
$716,068
-0.03%
-1.10%
-3.98%
175
BTMX
$26,156,843
$0.039595
660,615,274 BTMX *
$1,593,065
0.07%
1.44%
10.95%
176
ELA
$26,153,621
$1.42
18,417,952 ELA
$997,807
0.85%
5.57%
9.10%
177
SNB
$25,998,332
$0.371180
70,042,435 SNB *
$158,681
-0.49%
0.55%
-14.91%
178
ADK
$25,124,614
$1.00
25,000,000 ADK *
$2,314,333
-0.72%
-0.98%
25.30%
179
ARK
$24,956,746
$0.206480
120,867,337 ARK *
$2,498,505
-0.09%
7.54%
9.38%
180
ONE
$24,301,710
$0.002572
9,449,081,034 ONE *
$31,712,580
-0.14%
1.54%
13.85%
181
RSR
$23,859,961
$0.003483
6,849,999,000 RSR *
$5,134,904
0.16%
1.57%
19.13%
182
ORBS
$23,514,933
$0.011003
2,137,187,663 ORBS *
$1,607,174
-0.30%
6.19%
14.82%
183
GNO
$23,385,025
$21.17
1,104,590 GNO *
$52,356
-0.11%
2.57%
14.88%
184
XNC
$23,164,567
$0.304371
76,106,450 XNC *
$171,376
-0.12%
2.80%
21.21%
185
NEX
$23,046,579
$0.983107
23,442,586 NEX *
$1,399,762
0.20%
1.01%
5.55%
186
WXT
$23,026,095
$0.010009
2,300,500,000 WXT *
$1,557,006
-0.25%
0.66%
1.05%
187
BF
$22,954,537
$0.005397
4,253,496,636 BF *
$7,382,161
0.15%
0.57%
-2.26%
188
PAI
$22,677,174
$0.015477
1,465,257,464 PAI *
$467,491
-0.66%
1.15%
4.13%
189
RPL
$22,316,436
$2.17
10,279,742 RPL *
$183,831
0.54%
2.86%
-24.04%
190
CTXC
$22,145,739
$0.088605
249,938,725 CTXC
$6,263,460
-0.32%
0.51%
9.61%
191
TRUE
$21,882,738
$0.274993
79,575,543 TRUE *
$25,750,976
0.37%
0.79%
5.14%
192
SERO
$21,808,593
$0.082762
263,509,660 SERO *
$64,751,577
-0.03%
0.29%
0.05%
193
NULS
$21,751,605
$0.223943
97,130,143 NULS
$7,956,423
0.27%
2.96%
13.84%
194
WAN
$21,039,368
$0.169809
123,899,997 WAN *
$3,114,056
-0.75%
8.36%
18.45%
195
BEAM
$20,744,147
$0.334560
62,004,240 BEAM
$233,790,364
-0.52%
6.40%
14.71%
196
BAND
$20,596,685
$1.01
20,394,033 BAND *
$3,827,804
-0.61%
-1.90%
14.59%
197
CHSB
$20,057,743
$0.028481
704,253,768 CHSB *
$133,557
-0.07%
1.33%
37.28%
198
NET
$19,835,022
$0.489853
40,491,818 NET *
$77,032
-0.03%
-1.42%
-5.16%
199
DRGN
$19,739,968
$0.082794
238,421,940 DRGN *
$448,565
-3.55%
-15.93%
73.44%
200
GRIN
$19,619,409
$0.466980
42,013,380 GRIN
$94,918,943
0.11%
1.18%
1.80%