Historical Snapshot - 17 May 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$177,745,404,470	$9,670.74	18,379,712 BTC	$40,084,250,663	-0.15%	2.80%	11.32%
2	Ethereum	ETH	$22,988,575,488	$207.16	110,970,846 ETH	$15,470,397,303	0.12%	3.01%	9.90%
3	XRP	XRP	$8,877,940,578	$0.2013	44,112,853,111 XRP *	$1,752,063,749	0.02%	0.41%	2.03%
4	Tether	USDT	$8,812,055,307	$1.00	8,798,069,379 USDT *	$45,525,203,695	0.10%	0.18%	0.09%
5	Bitcoin Cash	BCH	$4,440,347,515	$241.19	18,410,006 BCH	$2,945,657,400	-0.30%	1.75%	3.60%
6	Bitcoin SV	BSV	$3,529,408,779	$191.73	18,408,540 BSV	$1,429,176,120	-0.02%	1.37%	3.75%
7	Litecoin	LTC	$2,825,893,814	$43.64	64,753,431 LTC	$3,901,110,454	-0.15%	0.82%	3.79%
8	Binance Coin	BNB	$2,537,526,373	$16.31	155,536,713 BNB *	$329,675,187	0.12%	1.35%	7.08%
9	EOS	EOS	$2,413,634,126	$2.62	922,713,039 EOS *	$2,822,225,030	-0.59%	-0.48%	7.46%
10	Tezos	XTZ	$1,864,777,719	$2.62	710,744,654 XTZ *	$122,058,935	0.02%	-0.01%	3.45%
11	Stellar	XLM	$1,396,389,891	$0.06910	20,208,212,417 XLM *	$530,947,005	-0.90%	1.58%	8.41%
12	Cardano	ADA	$1,331,182,503	$0.05134	25,927,070,538 ADA	$115,459,525	0.23%	0.65%	9.07%
13	Chainlink	LINK	$1,324,515,312	$3.78	350,000,000 LINK *	$324,792,191	0.01%	0.43%	0.70%
14	Monero	XMR	$1,145,389,118	$65.21	17,564,030 XMR	$77,806,647	0.08%	-0.24%	10.81%
15	Crypto.com Coin	CRO	$1,113,725,100	$0.06708	16,603,196,347 CRO *	$8,120,742	-0.04%	2.68%	6.07%
16	UNUS SED LEO	LEO	$1,081,119,307	$1.08	999,498,893 LEO *	$26,732,788	-0.01%	-0.85%	-1.38%
17	TRON	TRX	$1,000,491,132	$0.01500	66,682,072,191 TRX *	$1,507,268,889	0.09%	0.03%	5.62%
18	Huobi Token	HT	$909,414,327	$4.08	222,668,093 HT *	$139,896,838	-0.17%	0.94%	6.71%
19	Ethereum Classic	ETC	$776,152,598	$6.67	116,313,299 ETC	$1,432,909,061	-0.01%	-0.45%	8.08%
20	HEX	HEX	$774,100,098	$0.005079	152,397,963,440 HEX *	$4,388,071	-1.29%	-5.84%	-6.85%
21	Neo	NEO	$717,499,584	$10.17	70,538,831 NEO *	$533,844,350	0.35%	1.66%	4.10%
22	Dash	DASH	$712,710,640	$75.04	9,497,767 DASH	$589,570,871	-0.31%	1.78%	4.47%
23	USD Coin	USDC	$707,365,372	$1.00	706,239,390 USDC *	$623,833,304	0.11%	0.22%	0.12%
24	HedgeTrade	HEDG	$695,195,461	$2.41	288,208,798 HEDG *	$589,755	2.12%	4.76%	12.58%
25	MINDOL	MIN	$566,736,357	$3.33	170,303,576 MIN *	$235,415	-1.04%	-3.34%	1.85%
26	IOTA	MIOTA	$555,039,645	$0.1997	2,779,530,283 MIOTA *	$12,938,709	-0.46%	1.00%	9.64%
27	Cosmos	ATOM	$484,630,823	$2.54	190,688,439 ATOM *	$143,724,086	-0.75%	-0.46%	1.95%
28	Zcash	ZEC	$424,603,624	$46.26	9,177,819 ZEC	$520,812,640	-0.13%	8.52%	13.48%
29	Counos X	CCXX	$361,658,126	$20.43	17,703,065 CCXX	$576,102	0.13%	0.24%	0.71%
30	NEM	XEM	$352,828,458	$0.03920	8,999,999,999 XEM *	$30,185,104	-0.41%	-0.05%	3.70%
31	INO COIN	INO	$343,308,254	$1.91	180,003,180 INO *	$418,752	0.11%	4.57%	10.73%
32	Maker	MKR	$342,482,128	$340.58	1,005,577 MKR *	$5,767,341	-0.80%	1.74%	4.22%
33	Dogecoin	DOGE	$316,247,229	$0.002538	124,599,108,803 DOGE	$258,469,067	0.06%	0.87%	3.79%
34	OKB	OKB	$314,862,257	$5.25	60,000,000 OKB *	$124,383,044	0.05%	0.39%	8.90%
35	Ontology	ONT	$309,269,167	$0.4709	656,746,573 ONT *	$85,652,667	-0.65%	0.36%	1.79%
36	Basic Attention Token	BAT	$298,509,302	$0.2048	1,457,527,137 BAT *	$93,663,803	-0.17%	0.68%	4.58%
37	FTX Token	FTT	$284,973,876	$2.99	95,268,782 FTT *	$2,373,405	-0.09%	2.17%	9.24%
38	DigiByte	DGB	$254,594,336	$0.01936	13,147,658,074 DGB	$20,578,330	-2.06%	-7.51%	1.41%
39	VeChain	VET	$245,311,306	$0.004424	55,454,734,800 VET *	$171,700,465	-0.26%	-0.80%	6.94%
40	Paxos Standard	PAX	$245,260,237	$1.00	244,951,954 PAX *	$338,221,532	0.17%	0.22%	0.06%
41	0x	ZRX	$244,553,787	$0.3745	652,985,067 ZRX *	$71,917,965	-0.72%	-2.46%	-3.16%
42	PlayFuel	PLF	$210,517,317	$0.4210	500,000,000 PLF *	$10,442,368	-0.16%	1.10%	2.55%
43	Hyperion	HYN	$188,299,812	$0.5944	316,765,917 HYN *	$24,521,151	-1.06%	-3.50%	31.27%
44	Binance USD	BUSD	$178,320,182	$1.00	178,041,178 BUSD *	$104,868,289	0.15%	0.21%	0.17%
45	Elamachain	ELAMA	$173,474,007	$0.3065	565,933,389 ELAMA *	$3,298,896	0.01%	-0.28%	-13.20%
46	MimbleWimbleCoin	MWC	$167,600,597	$20.85	8,038,067 MWC *	$16,870,007	-0.01%	-0.91%	-11.70%
47	THETA	THETA	$166,868,801	$0.1917	870,502,690 THETA *	$8,754,209	1.07%	5.04%	35.22%
48	Decred	DCR	$165,746,943	$14.41	11,502,147 DCR	$114,883,135	-0.32%	4.41%	10.46%
49	Metaverse Dualchain Network Architecture	DNA	$161,353,736	$0.01325	12,181,839,400 DNA *	$5,529,009	-1.03%	-0.15%	83.40%
50	Bitcoin Gold	BTG	$158,766,398	$9.07	17,513,924 BTG	$42,139,067	-0.05%	0.28%	3.17%
51	ICON	ICX	$150,539,709	$0.2769	543,712,368 ICX *	$37,231,949	0.02%	2.15%	6.18%
52	Qtum	QTUM	$149,907,762	$1.55	96,702,996 QTUM *	$303,158,523	-0.81%	0.55%	7.62%
53	Synthetix Network Token	SNX	$149,423,023	$0.8235	181,454,898 SNX *	$1,102,576	0.15%	-2.75%	2.56%
54	Hedera Hashgraph	HBAR	$148,683,604	$0.03593	4,137,989,568 HBAR *	$5,193,328	0.09%	0.09%	4.45%
55	Augur	REP	$141,018,369	$12.82	11,000,000 REP *	$91,264,160	-0.06%	0.05%	7.55%
56	Algorand	ALGO	$140,758,910	$0.1978	711,655,461 ALGO	$31,700,968	-0.32%	-0.35%	2.68%
57	Lisk	LSK	$139,146,755	$1.13	123,654,358 LSK *	$3,072,623	0.09%	1.55%	4.15%
58	TrueUSD	TUSD	$137,506,778	$1.00	137,381,004 TUSD *	$143,390,609	0.09%	0.18%	0.16%
59	OmiseGO	OMG	$136,953,060	$0.9765	140,245,398 OMG *	$115,832,839	-0.34%	4.59%	44.34%
60	HUSD	HUSD	$133,779,275	$1.00	133,606,068 HUSD *	$18,613,898	0.13%	0.21%	0.14%
61	Enjin Coin	ENJ	$132,991,943	$0.1622	819,772,129 ENJ *	$15,771,557	0.23%	-0.31%	13.44%
62	Ravencoin	RVN	$117,730,710	$0.01905	6,181,690,000 RVN	$17,647,840	-0.24%	-0.99%	0.96%
63	Kyber Network	KNC	$111,868,893	$0.6214	180,028,289 KNC *	$50,856,380	-0.63%	-0.15%	3.63%
64	Multi-collateral DAI	DAI	$109,584,305	$0.9939	110,257,312 DAI *	$7,680,861	0.04%	-1.19%	-1.14%
65	GlitzKoin	GTN	$108,008,365	$0.4364	247,499,428 GTN *	$942,184	0.04%	18.46%	16.08%
66	Zilliqa	ZIL	$107,492,528	$0.01061	10,135,565,098 ZIL	$28,358,071	0.64%	-1.52%	52.37%
67	Waves	WAVES	$107,117,602	$1.05	101,957,734 WAVES *	$39,110,290	-0.55%	1.80%	9.62%
68	ZB Token	ZB	$103,941,960	$0.2244	463,288,810 ZB *	$122,291,155	0.10%	1.45%	-0.14%
69	Hive	HIVE	$103,079,761	$0.3563	289,278,634 HIVE *	$7,081,593	10.08%	15.66%	11.15%
70	Bloomzed Token	BZT	$101,983,208	$5.10	20,000,000 BZT *	$478,594	-0.03%	1.93%	33.59%
71	Bitcoin Diamond	BCD	$101,521,290	$0.5444	186,492,898 BCD	$9,380,222	-0.35%	-1.34%	1.96%
72	Cryptonex	CNX	$100,768,493	$1.81	55,686,329 CNX	$1,794,126	-0.22%	2.01%	7.21%
73	Status	SNT	$98,998,621	$0.02853	3,470,483,788 SNT *	$24,616,186	0.24%	1.88%	-10.21%
74	Nano	NANO	$97,772,396	$0.7338	133,248,297 NANO *	$4,600,627	-0.42%	-1.94%	21.24%
75	MonaCoin	MONA	$96,394,887	$1.47	65,729,675 MONA	$9,533,552	0.20%	5.68%	14.18%
76	Flexacoin	FXC	$89,668,948	$0.003243	27,647,916,667 FXC *	$64,391	1.62%	1.12%	4.02%
77	DxChain Token	DX	$88,975,832	$0.001780	50,000,000,000 DX *	$977,103	0.09%	1.84%	4.67%
78	Holo	HOT	$88,505,590	$0.0005394	164,091,905,583 HOT *	$7,152,053	-0.19%	1.07%	12.54%
79	MCO	MCO	$88,126,828	$5.58	15,793,831 MCO *	$52,802,007	0.09%	1.31%	2.85%
80	Electroneum	ETN	$87,337,584	$0.008646	10,102,015,926 ETN	$5,408,961	2.65%	-6.38%	151.84%
81	Siacoin	SC	$86,858,721	$0.002077	41,817,047,634 SC	$626,930	0.34%	2.27%	7.35%
82	Mixin	XIN	$81,479,185	$159.18	511,855 XIN *	$4,051,063	-1.32%	-2.42%	-2.79%
83	botXcoin	BOTX	$80,685,600	$0.04944	1,632,102,305 BOTX *	$616,446	0.11%	3.07%	10.78%
84	Energi	NRG	$80,234,752	$2.77	28,980,054 NRG	$1,354,330	-0.14%	-2.66%	-5.82%
85	ABBC Coin	ABBC	$79,930,816	$0.1439	555,416,924 ABBC	$48,660,003	-3.48%	-1.84%	-23.08%
86	Aave	LEND	$77,334,273	$0.05949	1,299,999,942 LEND *	$1,662,689	0.14%	-4.59%	-6.85%
87	KuCoin Shares	KCS	$76,874,138	$0.9461	81,250,284 KCS *	$9,360,741	-0.02%	2.62%	7.74%
88	Homeros	HMR	$74,590,874	$0.4535	164,488,955 HMR *	$2,383,524	-0.23%	1.13%	8.74%
89	Ren	REN	$74,421,335	$0.08730	852,453,284 REN *	$5,364,241	-0.87%	7.67%	21.34%
90	Nervos Network	CKB	$72,511,817	$0.004192	17,296,449,979 CKB *	$15,448,339	-0.27%	5.25%	6.66%
91	Numeraire	NMR	$70,254,120	$28.92	2,428,891 NMR *	$1,358,361	0.11%	9.83%	-5.26%
92	Unibright	UBT	$69,689,955	$0.4690	148,594,999 UBT *	$9,148,219	3.61%	9.96%	84.46%
93	Matic Network	MATIC	$69,615,957	$0.02028	3,433,504,398 MATIC *	$30,077,323	-0.04%	0.95%	33.29%
94	CRYPTOBUCKS	CBUCKS	$68,890,688	$0.01771	3,890,084,997 CBUCKS *	$1,702,903	0.06%	-8.28%	4.53%
95	Counos Coin	CCA	$66,821,028	$4.50	14,848,324 CCA	$147,378	0.13%	0.24%	0.14%
96	QCash	QC	$65,205,028	$0.1418	460,000,200 QC *	$823,085,249	0.09%	0.60%	1.15%
97	Steem	STEEM	$64,983,205	$0.1749	371,582,882 STEEM *	$1,902,227	0.35%	0.02%	5.11%
98	Quant	QNT	$64,927,776	$5.38	12,072,738 QNT *	$9,515,552	1.62%	-1.67%	27.14%
99	Velas	VLX	$64,861,614	$0.04830	1,342,809,241 VLX *	$1,030,746	0.41%	5.41%	5.19%
100	Komodo	KMD	$64,202,530	$0.5357	119,849,284 KMD	$2,613,696	-0.68%	-0.10%	2.85%
101	Bytom	BTM	$63,377,181	$0.06322	1,002,499,275 BTM	$14,127,723	-0.06%	0.29%	4.39%
102	Seele-N	SEELE	$63,053,877	$0.09013	699,592,066 SEELE *	$22,082,157	0.43%	-17.35%	21.72%
103	Nexo	NEXO	$61,896,283	$0.1105	560,000,011 NEXO *	$40,664,565	0.26%	0.62%	16.45%
104	Centrality	CENNZ	$59,985,068	$0.07099	844,921,184 CENNZ *	$75,676	-0.10%	1.35%	26.29%
105	NewYork Exchange	NYE	$59,391,184	$9.57	6,207,062 NYE *	$13,591,025	0.03%	2.62%	34.31%
106	Beldex	BDX	$58,698,942	$0.05988	980,222,595 BDX *	$199,038	-1.01%	2.78%	45.86%
107	Tap	XTP	$58,535,071	$0.1128	518,802,335 XTP *	$422,444	-0.18%	2.68%	5.27%
108	BitTorrent	BTT	$57,510,609	$0.0002711	212,116,500,000 BTT *	$65,232,770	0.02%	0.66%	5.95%
109	Verge	XVG	$57,178,321	$0.003514	16,269,756,743 XVG	$1,375,934	1.30%	2.69%	9.94%
110	Sologenic	SOLO	$56,894,403	$0.2845	200,001,808 SOLO *	$1,721,656	0.09%	-2.63%	3.62%
111	BHEX Token	BHT	$55,902,227	$0.1966	284,347,544 BHT *	$1,979,270	-2.16%	-1.78%	24.24%
112	Terra	LUNA	$55,081,683	$0.1914	287,765,804 LUNA *	$2,342,475	0.34%	3.26%	6.88%
113	Crypterium	CRPT	$54,271,238	$0.5451	99,569,555 CRPT *	$526,134	-7.38%	3.61%	1.83%
114	ERC20	ERC20	$54,246,817	$0.04806	1,128,728,707 ERC20 *	$87,672	0.12%	3.01%	27.66%
115	Blockstack	STX	$53,128,622	$0.1212	438,456,264 STX *	$878,333	2.58%	6.22%	29.20%
116	Poseidon Network	QQQ	$52,985,078	$0.02461	2,153,075,307 QQQ *	$146,904	1.34%	1.89%	4.16%
117	ReddCoin	RDD	$52,751,267	$0.001831	28,808,713,174 RDD *	$377,377	-2.93%	-4.69%	29.42%
118	VestChain	VEST	$52,375,221	$0.006964	7,520,800,000 VEST *	$51,056	-0.13%	0.05%	21.52%
119	BitShares	BTS	$51,761,287	$0.01883	2,748,170,000 BTS *	$4,032,363	-0.33%	1.31%	2.71%
120	Horizen	ZEN	$49,970,798	$5.50	9,087,525 ZEN	$5,800,691	-0.33%	3.51%	4.95%
121	Streamr	DATA	$49,701,624	$0.07448	667,327,372 DATA *	$921,030	-0.10%	-0.21%	2.16%
122	v.systems	VSYS	$49,250,738	$0.02468	1,995,290,247 VSYS *	$2,637,498	0.94%	3.68%	9.63%
123	Decentraland	MANA	$49,230,141	$0.03593	1,370,162,956 MANA *	$24,195,011	-0.08%	-0.62%	5.20%
124	BitcoinHD	BHD	$48,892,566	$8.04	6,083,016 BHD *	$9,554,517	3.68%	3.42%	-13.21%
125	WhiteCoin	XWC	$46,885,262	$0.1874	250,183,629 XWC *	$1,481,053	0.67%	1.59%	10.60%
126	Bitbook Gambling	BXK	$46,129,438	$0.1290	357,687,491 BXK *	$331,047	3.97%	2.03%	2.75%
127	HyperCash	HC	$46,074,624	$1.03	44,615,595 HC	$9,147,486	-0.55%	0.60%	3.19%
128	Bytecoin	BCN	$45,870,810	$0.0002492	184,066,828,814 BCN	$53,101	0.07%	3.48%	-3.88%
129	PAX Gold	PAXG	$44,985,414	$1,764.33	25,497 PAXG *	$397,893	0.74%	0.95%	3.77%
130	Ripio Credit Network	RCN	$44,805,259	$0.08823	507,847,857 RCN *	$487,462	0.20%	-2.63%	0.69%
131	Golem	GNT	$44,772,906	$0.04568	980,050,000 GNT *	$7,190,249	-0.27%	-1.50%	12.45%
132	Breezecoin	BRZE	$44,624,120	$0.4462	100,000,000 BRZE *	$707,389	-0.34%	2.47%	2.98%
133	MaidSafeCoin	MAID	$44,423,866	$0.09816	452,552,412 MAID *	$222,591	-0.33%	4.96%	1.19%
134	Chiliz	CHZ	$44,047,843	$0.009645	4,567,138,626 CHZ *	$3,362,313	-0.05%	-1.51%	13.55%
135	Folgory Coin	FLG	$43,292,561	$2.73	15,872,258 FLG *	$1,189,600	-14.49%	-3.53%	-12.71%
136	IOST	IOST	$42,123,698	$0.003506	12,013,965,609 IOST *	$24,089,089	-0.69%	0.22%	5.70%
137	Zcoin	XZC	$41,976,262	$4.14	10,134,943 XZC	$12,934,667	0.03%	3.56%	9.96%
138	RSK Infrastructure Framework	RIF	$39,855,470	$0.06621	601,940,013 RIF *	$3,470,225	-0.39%	5.98%	8.11%
139	STEM CELL COIN	SCC	$39,750,733	$0.1240	320,658,118 SCC *	$132,401	-3.05%	-6.81%	6.64%
140	Loopring	LRC	$39,631,418	$0.03766	1,052,356,480 LRC *	$6,106,958	0.13%	0.85%	21.35%
141	Ardor	ARDR	$39,336,678	$0.03938	998,999,495 ARDR *	$2,223,212	-0.50%	0.85%	7.74%
142	SOLVE	SOLVE	$39,139,973	$0.1150	340,458,751 SOLVE *	$1,861,290	-0.31%	3.73%	17.58%
143	aelf	ELF	$37,808,819	$0.06944	544,480,200 ELF *	$15,238,522	0.03%	-0.83%	8.72%
144	Digitex Futures	DGTX	$37,286,172	$0.04542	820,850,000 DGTX *	$1,511,138	0.44%	0.77%	30.50%
145	WAX	WAXP	$36,194,073	$0.03150	1,149,137,895 WAXP *	$933,978	-0.01%	1.15%	-1.08%
146	Aragon	ANT	$35,865,998	$1.12	32,100,981 ANT *	$438,511	-0.25%	-0.52%	6.47%
147	CyberVein	CVT	$35,858,527	$0.03382	1,060,404,496 CVT *	$4,689,262	-1.01%	12.13%	-3.41%
148	PRIZM	PZM	$35,013,115	$0.02328	1,504,043,321 PZM *	$655,720	0.20%	4.88%	-33.24%
149	Aion	AION	$35,009,910	$0.08335	420,047,526 AION	$4,305,964	-0.03%	-2.47%	6.51%
150	STASIS EURO	EURS	$34,603,987	$1.08	31,979,207 EURS *	$548,234	0.00%	0.26%	0.79%
151	Power Ledger	POWR	$34,411,206	$0.08002	430,020,728 POWR *	$1,918,762	-0.03%	0.59%	11.34%
152	Insolar	XNS	$34,106,118	$0.8527	40,000,000 XNS *	$1,040,441	0.35%	0.96%	-1.90%
153	Handshake	HNS	$33,815,379	$0.1241	272,380,357 HNS *	$38,141,196	-0.05%	3.94%	18.27%
154	Swipe	SXP	$32,788,968	$0.4969	65,982,752 SXP *	$4,739,132	0.75%	0.32%	6.06%
155	Aeternity	AE	$32,731,446	$0.1055	310,350,614 AE	$4,380,004	-0.09%	1.57%	6.59%
156	Vitae	VITAE	$32,338,274	$1.66	19,471,178 VITAE	$366,438	-0.10%	2.83%	16.93%
157	MX Token	MX	$31,332,565	$0.1656	189,152,407 MX *	$11,144,916	-0.87%	21.66%	47.83%
158	FABRK	FAB	$31,081,159	$0.006483	4,794,443,397 FAB *	$8,224,719	3.17%	4.59%	27.52%
159	Stratis	STRAT	$30,986,150	$0.3105	99,802,043 STRAT *	$622,860	-5.47%	-10.20%	7.66%
160	GXChain	GXC	$30,929,064	$0.4758	65,000,000 GXC *	$10,801,025	0.06%	0.10%	3.83%
161	Celsius	CEL	$30,380,150	$0.1272	238,863,520 CEL *	$131,208	-0.56%	4.59%	10.34%
162	WaykiChain	WICC	$30,031,591	$0.1589	189,000,000 WICC *	$893,930	0.13%	0.99%	4.28%
163	GAPS	GAP	$29,814,686	$2.98	10,000,000 GAP *	$5,597,377	-0.17%	-0.10%	-1.81%
164	Gatechain Token	GT	$29,470,353	$0.4667	63,146,139 GT *	$4,897,395	-0.25%	2.98%	6.03%
165	Pundi X	NPXS	$29,152,973	$0.0001243	234,577,965,992 NPXS *	$1,452,117	-0.57%	3.42%	8.75%
166	Ocean Protocol	OCEAN	$29,083,470	$0.08307	350,126,266 OCEAN *	$5,994,388	1.35%	18.33%	43.12%
167	iExec RLC	RLC	$28,811,375	$0.3598	80,070,793 RLC *	$405,936	-0.78%	-2.73%	8.19%
168	USDK	USDK	$28,633,386	$1.00	28,600,072 USDK *	$40,506,008	0.16%	0.34%	0.09%
169	Divi	DIVI	$28,512,060	$0.01696	1,680,785,560 DIVI	$152,704	0.59%	2.20%	38.45%
170	TomoChain	TOMO	$27,511,974	$0.3892	70,695,775 TOMO	$12,896,290	0.37%	0.96%	0.51%
171	Qubitica	QBIT	$27,109,569	$33.52	808,675 QBIT *	$178,141	0.11%	1.87%	10.02%
172	Thunder Token	TT	$27,068,787	$0.004963	5,453,843,247 TT *	$1,435,300	0.14%	0.20%	-0.44%
173	Huobi Pool Token	HPT	$26,204,299	$0.005237	5,003,956,686 HPT *	$1,011,098	-0.08%	1.63%	4.41%
174	PLATINCOIN	PLC	$26,171,828	$5.23	5,001,073 PLC *	$716,068	-0.03%	-1.10%	-3.98%
175	BitMax Token	BTMX	$26,156,843	$0.03959	660,615,274 BTMX *	$1,593,065	0.07%	1.44%	10.95%
176	Elastos	ELA	$26,153,621	$1.42	18,417,952 ELA	$997,807	0.85%	5.57%	9.10%
177	SynchroBitcoin	SNB	$25,998,332	$0.3712	70,042,435 SNB *	$158,681	-0.49%	0.55%	-14.91%
178	Aidos Kuneen	ADK	$25,124,614	$1.00	25,000,000 ADK *	$2,314,333	-0.72%	-0.98%	25.30%
179	Ark	ARK	$24,956,746	$0.2065	120,867,337 ARK *	$2,498,505	-0.09%	7.54%	9.38%
180	BigONE Token	ONE	$24,301,710	$0.002572	9,449,081,034 ONE *	$31,712,580	-0.14%	1.54%	13.85%
181	Reserve Rights	RSR	$23,859,961	$0.003483	6,849,999,000 RSR *	$5,134,904	0.16%	1.57%	19.13%
182	Orbs	ORBS	$23,514,933	$0.01100	2,137,187,663 ORBS *	$1,607,174	-0.30%	6.19%	14.82%
183	Gnosis	GNO	$23,385,025	$21.17	1,104,590 GNO *	$52,356	-0.11%	2.57%	14.88%
184	XeniosCoin	XNC	$23,164,567	$0.3044	76,106,450 XNC *	$171,376	-0.12%	2.80%	21.21%
185	Nash Exchange	NEX	$23,046,579	$0.9831	23,442,586 NEX *	$1,399,762	0.20%	1.01%	5.55%
186	Wirex Token	WXT	$23,026,095	$0.01001	2,300,500,000 WXT *	$1,557,006	-0.25%	0.66%	1.05%
187	BitForex Token	BF	$22,954,537	$0.005397	4,253,496,636 BF *	$7,382,161	0.15%	0.57%	-2.26%
188	Project Pai	PAI	$22,677,174	$0.01548	1,465,257,464 PAI *	$467,491	-0.66%	1.15%	4.13%
189	Rocket Pool	RPL	$22,316,436	$2.17	10,279,742 RPL *	$183,831	0.54%	2.86%	-24.04%
190	Cortex	CTXC	$22,145,739	$0.08860	249,938,725 CTXC	$6,263,460	-0.32%	0.51%	9.61%
191	TrueChain	TRUE	$21,882,738	$0.2750	79,575,543 TRUE *	$25,750,976	0.37%	0.79%	5.14%
192	Super Zero	SERO	$21,808,593	$0.08276	263,509,660 SERO *	$64,751,577	-0.03%	0.29%	0.05%
193	NULS	NULS	$21,751,605	$0.2239	97,130,143 NULS	$7,956,423	0.27%	2.96%	13.84%
194	Wanchain	WAN	$21,039,368	$0.1698	123,899,997 WAN *	$3,114,056	-0.75%	8.36%	18.45%
195	Beam	BEAM	$20,744,147	$0.3346	62,004,240 BEAM	$233,790,364	-0.52%	6.40%	14.71%
196	Band Protocol	BAND	$20,596,685	$1.01	20,394,033 BAND *	$3,827,804	-0.61%	-1.90%	14.59%
197	SwissBorg	CHSB	$20,057,743	$0.02848	704,253,768 CHSB *	$133,557	-0.07%	1.33%	37.28%
198	NEXT	NET	$19,835,022	$0.4899	40,491,818 NET *	$77,032	-0.03%	-1.42%	-5.16%
199	Dragonchain	DRGN	$19,739,968	$0.08279	238,421,940 DRGN *	$448,565	-3.55%	-15.93%	73.44%
200	Grin	GRIN	$19,619,409	$0.4670	42,013,380 GRIN	$94,918,943	0.11%	1.18%	1.80%