Historical Snapshot - 17 May 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$177,745,404,470.08	$9,670.74	18,379,712 BTC	$40,084,250,662.96	-0.15%	2.80%	11.32%
2	ETH Ethereum	ETH	$22,988,575,488.50	$207.16	110,970,846 ETH	$15,470,397,302.69	0.12%	3.01%	9.90%
3	XRP XRP	XRP	$8,877,940,577.66	$0.2013	44,112,853,111 XRP	$1,752,063,749.20	0.02%	0.41%	2.03%
4	USDT Tether	USDT	$8,812,055,307.35	$1.00	8,798,069,379 USDT	$45,525,203,694.87	0.10%	0.18%	0.09%
5	BCH Bitcoin Cash	BCH	$4,440,347,514.97	$241.19	18,410,006 BCH	$2,945,657,399.50	-0.30%	1.75%	3.60%
6	BSV Bitcoin SV	BSV	$3,529,408,778.66	$191.73	18,408,540 BSV	$1,429,176,120.42	-0.02%	1.37%	3.75%
7	LTC Litecoin	LTC	$2,825,893,814.07	$43.64	64,753,431 LTC	$3,901,110,454.15	-0.15%	0.82%	3.79%
8	BNB Binance Coin	BNB	$2,537,526,372.75	$16.31	155,536,713 BNB	$329,675,186.91	0.12%	1.35%	7.08%
9	EOS EOS	EOS	$2,413,634,125.60	$2.62	922,713,039 EOS	$2,822,225,029.90	-0.59%	-0.48%	7.46%
10	XTZ Tezos	XTZ	$1,864,777,719.31	$2.62	710,744,654 XTZ	$122,058,934.61	0.02%	-0.01%	3.45%
11	XLM Stellar	XLM	$1,396,389,891.03	$0.0691	20,208,212,417 XLM	$530,947,004.81	-0.90%	1.58%	8.41%
12	ADA Cardano	ADA	$1,331,182,502.85	$0.05134	25,927,070,538 ADA	$115,459,525.17	0.23%	0.65%	9.07%
13	LINK Chainlink	LINK	$1,324,515,312.10	$3.78	350,000,000 LINK	$324,792,191.09	0.01%	0.43%	0.70%
14	XMR Monero	XMR	$1,145,389,118.18	$65.21	17,564,030 XMR	$77,806,647.19	0.08%	-0.24%	10.81%
15	CRO Crypto.com Coin	CRO	$1,113,725,099.64	$0.06708	16,603,196,347 CRO	$8,120,741.72	-0.04%	2.68%	6.07%
16	LEO UNUS SED LEO	LEO	$1,081,119,307.39	$1.08	999,498,893 LEO	$26,732,788.41	-0.01%	-0.85%	-1.38%
17	TRX TRON	TRX	$1,000,491,131.70	$0.015	66,682,072,191 TRX	$1,507,268,888.77	0.09%	0.03%	5.62%
18	HT Huobi Token	HT	$909,414,326.72	$4.08	222,668,093 HT	$139,896,837.95	-0.17%	0.94%	6.71%
19	ETC Ethereum Classic	ETC	$776,152,597.94	$6.67	116,313,299 ETC	$1,432,909,061.38	-0.01%	-0.45%	8.08%
20	HEX HEX	HEX	$774,100,097.80	$0.005079	152,397,963,440 HEX	$4,388,071.29	-1.29%	-5.84%	-6.85%
	Neo
	Dash
	USD Coin
	HedgeTrade
	MINDOL
	IOTA
	Cosmos
	Zcash
	Counos X
	NEM
	INO COIN
	Maker
	Dogecoin
	OKB
	Ontology
	Basic Attention Token
	FTX Token
	DigiByte
	VeChain
	Paxos Standard
	0x
	PlayFuel
	Hyperion
	Binance USD
	Elamachain
	MimbleWimbleCoin
	THETA
	Decred
	Metaverse Dualchain Network Architecture
	Bitcoin Gold
	ICON
	Qtum
	Synthetix Network Token
	Hedera Hashgraph
	Augur
	Algorand
	Lisk
	TrueUSD
	OmiseGO
	HUSD
	Enjin Coin
	Ravencoin
	Kyber Network
	Multi-collateral DAI
	GlitzKoin
	Zilliqa
	Waves
	ZB Token
	Hive
	Bloomzed Token
	Bitcoin Diamond
	Cryptonex
	Status
	Nano
	MonaCoin
	Flexacoin
	DxChain Token
	Holo
	MCO
	Electroneum
	Siacoin
	Mixin
	botXcoin
	Energi
	ABBC Coin
	Aave
	KuCoin Shares
	Homeros
	Ren
	Nervos Network
	Numeraire
	Unibright
	Matic Network
	CRYPTOBUCKS
	Counos Coin
	QCash
	Steem
	Quant
	Velas
	Komodo
	Bytom
	Seele-N
	Nexo
	Centrality
	NewYork Exchange
	Beldex
	Tap
	BitTorrent
	Verge
	Sologenic
	BHEX Token
	Terra
	Crypterium
	ERC20
	Blockstack
	Poseidon Network
	ReddCoin
	VestChain
	BitShares
	Horizen
	Streamr
	v.systems
	Decentraland
	BitcoinHD
	WhiteCoin
	Bitbook Gambling
	HyperCash
	Bytecoin
	PAX Gold
	Ripio Credit Network
	Golem
	Breezecoin
	MaidSafeCoin
	Chiliz
	Folgory Coin
	IOST
	Zcoin
	RSK Infrastructure Framework
	STEM CELL COIN
	Loopring
	Ardor
	SOLVE
	aelf
	Digitex Futures
	WAX
	Aragon
	CyberVein
	PRIZM
	Aion
	STASIS EURO
	Power Ledger
	Insolar
	Handshake
	Swipe
	Aeternity
	Vitae
	MX Token
	FABRK
	Stratis
	GXChain
	Celsius
	WaykiChain
	GAPS
	Gatechain Token
	Pundi X
	Ocean Protocol
	iExec RLC
	USDK
	Divi
	TomoChain
	Qubitica
	Thunder Token
	Huobi Pool Token
	PLATINCOIN
	BitMax Token
	Elastos
	SynchroBitcoin
	Aidos Kuneen
	Ark
	BigONE Token
	Reserve Rights
	Orbs
	Gnosis
	XeniosCoin
	Nash Exchange
	Wirex Token
	BitForex Token
	Project Pai
	Rocket Pool
	Cortex
	TrueChain
	Super Zero
	NULS
	Wanchain
	Beam
	Band Protocol
	SwissBorg
	NEXT
	Dragonchain
	Grin