×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $508,837,469,21424h Vol:  $293,608,259,618BTC Dominance:  62.6%

Historical Snapshot - 26 April 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$140,903,867,573

18,347,175 BTC
$33,070,154,491
0.40%
1.48%
6.44%
2
ETH

$21,839,976,557

110,684,421 ETH
$18,335,367,012
0.44%
1.11%
7.58%
3
XRP

$8,677,070,504

44,089,620,959 XRP *
$1,692,427,521
0.17%
0.91%
1.97%
4
USDT

$6,363,019,032

6,361,032,509 USDT *
$46,243,541,830
-0.55%
-0.40%
-0.68%
5
BCH

$4,529,068,652

18,390,994 BCH
$3,598,384,103
0.61%
2.63%
4.11%
6
BSV

$3,599,743,357

18,389,815 BSV
$1,884,017,120
0.26%
0.14%
-1.26%
7
LTC

$2,886,855,018

64,598,656 LTC
$4,687,873,111
0.23%
0.04%
3.68%
8
BNB

$2,548,277,411

155,536,713 BNB *
$400,076,436
-0.13%
0.58%
0.52%
9
EOS

$2,522,135,022

922,127,928 EOS *
$3,293,859,536
0.39%
0.70%
3.57%
10
XTZ

$1,958,813,041

708,369,475 XTZ *
$270,441,861
0.38%
-3.13%
20.05%
11
TAGZ5

$1,804,793,589

385,792,627 TAGZ5 *
$15,991
0.47%
2.02%
12.86%
12
LINK

$1,300,872,243

350,000,000 LINK *
$373,262,888
0.30%
-2.10%
0.55%
13
XLM

$1,268,496,925

20,295,869,226 XLM *
$550,894,044
0.17%
0.76%
25.50%
14
ADA

$1,189,500,871

25,927,070,538 ADA
$150,611,027
0.43%
8.20%
26.81%
15
XMR

$1,073,830,046

17,538,140 XMR
$95,013,548
0.11%
0.79%
5.51%
16
LEO

$1,045,888,550

999,498,893 LEO *
$10,752,314
-0.59%
-0.46%
0.44%
17
TRX

$950,377,220

66,682,072,191 TRX
$1,396,232,783
0.08%
1.66%
8.57%
18
HT

$898,421,464

222,668,093 HT *
$250,395,217
0.07%
1.49%
3.40%
19
DASH

$793,997,923

9,459,683 DASH
$905,216,411
0.56%
-1.95%
1.67%
20
CRO

$787,115,977

14,231,050,228 CRO *
$4,465,844
-0.06%
2.45%
7.79%
21
USDC

$749,507,141

750,290,103 USDC *
$419,876,552
-0.52%
-0.47%
-0.65%
22
ETC

$723,940,382

116,313,299 ETC
$2,277,087,076
1.09%
7.74%
11.70%
23
MIN

$704,059,996

170,303,676 MIN *
$1,263,666
5.35%
-0.08%
-4.12%
24
NEO

$608,729,346

70,538,831 NEO *
$615,241,318
0.15%
1.88%
11.43%
25
HEDG

$586,524,518

288,208,798 HEDG *
$539,788
0.26%
0.52%
2.87%
26
ATOM

$533,810,175

190,688,439 ATOM *
$202,153,852
0.21%
-2.89%
15.16%
27
MIOTA

$489,996,599

2,779,530,283 MIOTA *
$12,426,411
0.04%
3.34%
10.62%
28
HEX

$414,718,883

141,460,870,582 HEX *
$6,474,972
0.41%
20.80%
95.81%
29
ZEC

$403,080,021

9,027,313 ZEC
$604,565,561
-0.02%
-0.61%
-6.14%
30
XEM

$357,039,651

8,999,999,999 XEM *
$6,305,122
0.63%
1.60%
6.50%
31
MKR

$347,811,631

1,005,577 MKR *
$3,347,772
0.66%
2.63%
6.14%
32
INO

$328,263,262

180,003,180 INO *
$404,684
1.67%
2.32%
9.26%
33
ONT

$324,283,789

656,746,573 ONT *
$154,414,127
0.69%
6.67%
18.01%
34
STO

$307,738,597

278,998,364 STO *
$96,764
10.27%
412.51%
> 9000%
35
DOGE

$299,489,108

124,316,394,254 DOGE
$287,859,775
-0.86%
12.21%
17.38%
36
OKB

$294,088,310

60,000,000 OKB *
$129,835,509
0.27%
0.22%
2.62%
37
FTT

$271,804,949

95,419,564 FTT *
$1,546,370
0.27%
0.49%
2.67%
38
BAT

$268,635,208

1,457,527,137 BAT *
$94,411,864
0.27%
0.61%
9.51%
39
HIVE

$262,365,887

283,013,320 HIVE *
$121,057,705
1.91%
77.64%
610.77%
40
VET

$247,776,417

55,454,734,800 VET *
$168,152,936
1.08%
5.64%
12.18%
41
PAX

$244,513,665

244,951,954 PAX *
$566,684,320
-0.65%
-0.48%
-0.73%
42
ELAMA

$203,589,608

565,933,389 ELAMA *
$4,800,823
-0.22%
0.31%
3.09%
43
BUSD

$194,811,549

195,255,128 BUSD *
$61,895,945
-0.62%
-0.53%
-0.78%
44
PLF

$190,045,673

500,000,000 PLF *
$10,061,843
-0.26%
0.13%
-0.64%
45
DGB

$187,587,855

13,075,439,874 DGB
$25,928,362
-1.85%
-11.09%
78.00%
46
BTG

$170,015,304

17,513,924 BTG
$40,543,371
0.09%
2.80%
-0.86%
47
ICX

$160,264,128

538,471,546 ICX *
$44,606,066
-0.06%
8.10%
22.75%
48
ALGO

$159,799,452

709,576,030 ALGO
$76,681,404
1.09%
5.24%
17.51%
49
MWC

$155,883,012

8,012,614 MWC *
$84,925,927
1.01%
8.50%
38.38%
50
DCR

$150,741,196

11,411,219 DCR
$95,356,229
2.56%
2.72%
4.74%
51
QTUM

$147,940,244

96,607,300 QTUM *
$377,826,544
0.60%
2.71%
8.24%
52
HBAR

$135,959,778

3,980,786,232 HBAR *
$6,652,966
-0.67%
2.80%
2.87%
53
TUSD

$131,325,058

131,549,591 TUSD *
$451,701,565
-0.66%
-0.47%
-0.70%
54
LSK

$131,273,103

123,291,906 LSK *
$5,134,914
0.77%
1.50%
1.20%
55
BRC

$130,984,288

174,000,000 BRC *
$26,622
-0.46%
10.39%
18.80%
56
ZRX

$129,393,300

652,285,423 ZRX *
$31,681,265
1.10%
6.89%
13.38%
57
THR

$129,097,601

86,686 THR *
$19,340
0.40%
1.40%
6.43%
58
SNX

$123,293,242

180,344,915 SNX *
$3,456,228
1.70%
2.29%
-9.32%
59
KNC

$123,291,452

180,432,603 KNC *
$122,898,525
-5.34%
23.22%
41.68%
60
RVN

$120,615,972

6,028,925,000 RVN
$29,432,308
0.42%
3.97%
16.41%
61
REP

$114,709,962

11,000,000 REP *
$34,193,757
-0.07%
1.82%
2.97%
62
ENJ

$114,696,555

814,772,129 ENJ *
$29,504,204
-0.01%
-6.54%
38.00%
63
ZB

$113,766,179

463,288,810 ZB *
$38,458,843
-0.89%
-0.47%
2.07%
64
WAVES

$106,813,675

101,773,828 WAVES *
$40,701,189
1.23%
2.29%
1.58%
65
BCD

$100,924,370

186,492,898 BCD
$10,139,281
-0.21%
0.18%
0.27%
66
DAI

$97,567,652

96,616,302 DAI *
$13,488,537
-0.05%
-0.89%
-0.40%
67
THETA

$97,395,553

870,502,690 THETA *
$8,393,164
-0.22%
3.83%
33.72%
68
CNX

$96,772,116

55,686,329 CNX
$1,675,354
0.68%
1.17%
3.51%
69
OMG

$92,945,324

140,245,398 OMG *
$87,207,410
0.38%
4.62%
12.45%
70
NRG

$91,638,537

28,388,876 NRG
$1,117,887
-0.73%
4.44%
33.19%
71
GTN

$91,573,676

247,499,428 GTN *
$1,435,160
5.36%
10.54%
0.17%
72
BTRS

$87,538,172

450,000 BTRS *
$54,531
0.47%
0.81%
423.71%
73
XIN

$86,034,927

510,517 XIN *
$51,357,659
0.34%
-0.10%
-1.80%
74
FXC

$85,721,314

27,328,125,000 FXC *
$69,464
1.71%
-0.47%
28.55%
75
MCO

$80,960,311

15,793,831 MCO *
$53,591,102
0.35%
0.35%
-1.19%
76
NANO

$79,995,069

133,248,297 NANO *
$2,870,159
0.08%
1.93%
2.91%
77
MONA

$79,759,080

65,729,675 MONA
$1,488,992
0.67%
0.33%
1.84%
78
DX

$79,566,932

50,000,000,000 DX *
$273,209
-0.27%
2.62%
4.25%
79
KCS

$77,898,709

81,250,284 KCS *
$5,390,656
-0.36%
0.24%
1.61%
80
SC

$75,825,216

41,817,047,634 SC
$6,144,662
-0.37%
22.52%
28.51%
81
DGD

$75,250,383

2,000,000 DGD *
$7,970,896
0.49%
1.07%
7.41%
82
BOTX

$74,523,480

1,632,102,305 BOTX *
$436,799
0.45%
1.08%
8.16%
83
BTM

$71,764,404

1,002,499,275 BTM
$44,792,327
1.67%
17.79%
22.03%
84
CCA

$71,610,205

14,848,324 CCA
$83,024
-0.58%
-0.31%
-0.68%
85
CKB

$71,117,472

14,214,947,912 CKB *
$7,753,378
-0.16%
-0.47%
-4.42%
86
STEEM

$68,582,369

372,630,064 STEEM *
$18,195,115
0.15%
14.15%
19.32%
87
KMD

$67,790,070

119,478,615 KMD
$3,962,386
-0.50%
1.69%
-3.89%
88
SNT

$66,225,503

3,470,483,788 SNT *
$14,246,322
0.86%
-0.30%
10.87%
89
ABBC

$65,104,200

555,416,924 ABBC
$45,408,554
-0.28%
1.82%
1.96%
90
QC

$64,305,876

460,000,200 QC *
$256,795,255
-0.63%
-0.53%
-0.40%
91
QNT

$62,859,150

12,072,738 QNT *
$3,114,340
-1.71%
-1.92%
-9.12%
92
HMR

$62,587,390

164,488,955 HMR *
$4,276,696
0.37%
1.33%
5.02%
93
SEELE

$62,061,850

699,592,066 SEELE *
$20,777,661
-0.18%
0.81%
15.21%
94
SURE

$59,449,293

3,553,964,974 SURE *
$45,804
0.46%
6.67%
5.36%
95
XTP

$58,364,922

518,802,335 XTP *
$265,616
1.45%
-3.65%
6.72%
96
DNA

$58,239,431

11,330,873,312 DNA *
$3,542,000
-0.76%
-8.35%
-20.06%
97
NEXO

$57,891,521

560,000,011 NEXO *
$9,650,937
0.27%
0.23%
-4.25%
98
HOT

$57,728,429

164,072,011,178 HOT *
$7,221,853
-0.48%
0.23%
2.74%
99
LUNA

$56,267,839

287,765,804 LUNA *
$1,663,232
0.02%
-0.69%
-13.98%
100
ZEN

$54,671,614

8,937,500 ZEN
$3,053,504
0.35%
-0.78%
6.82%
101
REN

$54,321,165

851,753,284 REN *
$2,212,546
-0.18%
-1.23%
5.40%
102
MATIC

$53,624,345

3,433,504,398 MATIC *
$24,748,735
0.37%
3.41%
18.62%
103
BTT

$52,875,156

212,116,500,000 BTT *
$69,304,111
0.39%
1.82%
7.99%
104
HYN

$52,671,408

316,765,917 HYN *
$4,840,979
-0.62%
1.43%
26.40%
105
PZM

$52,097,252

1,015,701,819 PZM *
$490,882
-0.40%
-5.14%
-23.89%
106
QQQ

$52,094,325

2,153,075,307 QQQ *
$758,689
-0.43%
1.40%
1.28%
107
ZIL

$50,996,523

10,080,877,426 ZIL
$13,706,663
0.77%
4.90%
17.25%
108
NMR

$50,933,783

2,420,856 NMR *
$942,623
0.68%
1.02%
-8.38%
109
VSYS

$50,437,240

1,978,974,231 VSYS *
$3,891,167
0.96%
-0.07%
2.75%
110
CBUCKS

$49,565,419

2,982,664,512 CBUCKS *
$471,162
-0.72%
-6.33%
-4.59%
111
BTS

$49,236,415

2,755,360,000 BTS *
$3,364,403
-0.25%
2.20%
3.56%
112
HC

$49,159,195

44,590,401 HC
$20,919,632
0.58%
3.37%
6.24%
113
LEND

$48,673,016

1,299,999,942 LEND *
$1,323,020
0.49%
1.86%
48.40%
114
XVG

$47,948,104

16,249,067,543 XVG
$983,058
1.15%
0.73%
6.57%
115
ERC20

$47,561,078

1,128,728,707 ERC20 *
$77,633
0.47%
1.15%
7.62%
116
NYE

$47,001,471

6,207,062 NYE *
$4,423,724
0.44%
1.03%
20.04%
117
CENNZ

$46,520,502

842,521,184 CENNZ *
$51,477
0.87%
6.23%
-5.90%
118
MAID

$46,185,173

452,552,412 MAID *
$236,310
0.44%
-1.09%
-10.64%
119
FLG

$46,178,770

15,872,258 FLG *
$55,399
-14.75%
11.50%
11.35%
120
BXK

$46,172,194

357,687,491 BXK *
$361,316
-0.36%
8.55%
-4.12%
121
BCN

$44,637,217

184,066,828,814 BCN
$41,676
-2.82%
0.64%
-1.84%
122
UBT

$43,873,100

148,594,999 UBT *
$2,326,203
0.49%
-7.24%
42.71%
123
STX

$43,830,407

397,587,905 STX *
$708,343
0.21%
4.19%
18.31%
124
PAXG

$43,677,888

25,108 PAXG *
$238,163
0.42%
-0.42%
2.02%
125
IOST

$42,867,655

12,013,965,609 IOST *
$33,827,014
0.41%
0.65%
6.93%
126
MB

$42,454,172

1,830,117,455 MB *
$473,702
-2.78%
1.87%
-26.68%
127
BDX

$42,038,610

980,222,595 BDX *
$86,769
-1.49%
2.06%
-0.66%
128
MANA

$41,878,489

1,370,181,456 MANA *
$16,676,941
0.32%
4.53%
4.38%
129
GNT

$41,302,784

980,050,000 GNT *
$7,762,474
-0.41%
5.62%
11.00%
130
BRZE

$41,264,152

100,000,000 BRZE *
$326,282
0.35%
10.15%
21.07%
131
BHD

$41,106,502

6,083,016 BHD *
$12,050,836
0.05%
2.04%
12.75%
132
XZC

$40,616,443

9,985,893 XZC
$11,691,186
-0.19%
-2.25%
-3.05%
133
THX

$37,974,245

21,652,254 THX *
$6,258
0.40%
-16.74%
17.49%
134
BNK

$37,711,779

24,618,912,108 BNK *
$3,937
0.79%
3.14%
4.48%
135
ELF

$37,560,484

544,480,200 ELF *
$21,150,128
0.88%
5.86%
9.50%
136
ARDR

$37,112,312

998,999,495 ARDR *
$2,151,339
-0.13%
1.02%
5.73%
137
SXP

$36,902,620

62,905,864 SXP *
$5,417,741
-0.92%
-0.76%
-5.51%
138
ZEON

$36,496,912

25,631,716,490 ZEON *
$32,165
0.15%
2.41%
5.89%
139
DGTX

$36,318,929

818,750,000 DGTX *
$1,444,561
0.81%
-0.83%
-5.06%
140
RCN

$35,972,527

507,847,857 RCN *
$351,078
0.33%
2.48%
18.03%
141
XNS

$35,656,267

40,000,000 XNS *
$1,035,333
-0.36%
0.96%
3.11%
142
SCC

$34,814,145

320,658,118 SCC *
$212,181
-1.71%
1.12%
12.59%
143
EURS

$34,604,555

31,979,207 EURS *
$508,292
-0.12%
0.23%
-1.26%
144
VEST

$33,758,753

7,520,800,000 VEST *
$94,810
-2.97%
-1.71%
47.05%
145
WAXP

$33,757,402

1,124,306,764 WAXP *
$950,888
0.42%
2.58%
6.16%
146
AION

$33,435,246

410,411,905 AION
$3,307,004
-0.60%
-1.68%
25.38%
147
AE

$33,262,841

308,408,211 AE
$7,883,294
0.43%
4.59%
5.21%
148
CIX100

$32,939,167

62,409,480 CIX100 *
$59,669
-0.59%
8.86%
-3.00%
149
LRC

$32,601,693

1,024,685,609 LRC *
$3,226,434
0.23%
2.64%
-0.56%
150
TT

$32,553,561

5,453,843,247 TT *
$1,776,752
0.37%
3.88%
1.74%
151
HNS

$32,461,224

268,078,892 HNS *
$17,551,194
-1.39%
1.92%
-0.35%
152
ANT

$32,385,167

32,100,981 ANT *
$258,255
0.36%
0.44%
3.46%
153
VLX

$32,298,064

1,342,809,241 VLX *
$879,716
0.25%
0.85%
1.15%
154
BCZERO

$32,059,427

2,010,775,988 BCZERO *
$1,820
-0.92%
-5.61%
-5.95%
155
DATA

$31,965,570

677,154,514 DATA *
$1,202,525
-0.73%
-1.96%
16.18%
156
RIF

$31,895,249

591,113,347 RIF *
$6,282,627
0.02%
2.19%
3.54%
157
STRAT

$31,691,073

99,775,032 STRAT *
$1,359,588
0.20%
-0.85%
2.96%
158
CHZ

$31,282,699

4,567,138,626 CHZ *
$1,814,334
0.14%
0.89%
1.00%
159
GAP

$30,869,652

10,000,000 GAP *
$6,579,749
0.24%
-2.05%
-9.38%
160
XWC

$30,724,893

250,183,629 XWC *
$6,968
-0.64%
3.36%
479.48%
161
YAP

$30,717,397

150,000,000 YAP *
$14,296,293
0.84%
-5.95%
-2.38%
162
WICC

$29,760,626

189,000,000 WICC *
$2,661,325
1.22%
5.52%
-0.69%
163
CVT

$29,671,189

1,060,404,496 CVT *
$1,821,965
-1.32%
18.65%
5.07%
164
VITAE

$28,656,540

19,471,178 VITAE
$318,541
1.44%
-0.71%
2.27%
165
USDK

$28,544,706

28,600,072 USDK *
$60,552,893
-0.52%
-0.50%
-0.80%
166
NPXS

$27,955,783

234,457,965,992 NPXS *
$1,341,053
0.37%
0.14%
1.75%
167
GT

$27,841,557

62,668,518 GT *
$4,912,289
-0.94%
0.15%
1.81%
168
ELA

$27,743,484

18,417,952 ELA
$2,819,210
-0.65%
4.97%
29.59%
169
GXC

$27,579,238

65,000,000 GXC *
$10,135,339
0.45%
1.85%
3.36%
170
BTMX

$27,181,006

660,615,274 BTMX *
$2,327,911
-0.82%
-0.29%
-0.84%
171
QBIT

$27,144,888

808,675 QBIT *
$127,921
0.28%
1.46%
9.27%
172
RLC

$26,916,013

80,070,793 RLC *
$446,302
-0.19%
-1.12%
8.10%
173
POWR

$26,726,427

429,735,728 POWR *
$1,164,670
1.05%
0.83%
3.64%
174
PLC

$26,203,925

5,001,073 PLC *
$724,903
-0.50%
-1.16%
5.69%
175
HPT

$26,173,657

5,018,108,932 HPT *
$1,756,513
0.40%
1.27%
1.60%
176
CEL

$25,798,237

238,863,520 CEL *
$193,249
0.11%
1.04%
7.36%
177
FAB

$25,553,913

4,794,443,397 FAB *
$889,600
-6.69%
3.71%
5.56%
178
OCEAN

$25,200,821

350,126,266 OCEAN *
$9,687,083
0.85%
7.40%
35.58%
179
TOMO

$24,634,952

70,478,375 TOMO
$13,074,830
-0.22%
-1.19%
7.37%
180
CRPT

$24,339,252

99,569,555 CRPT *
$87,013
-0.15%
-0.70%
-0.52%
181
RDD

$24,214,123

28,808,713,174 RDD *
$658,749
-6.95%
-1.70%
-2.81%
182
ETN

$23,649,037

10,078,164,188 ETN
$190,905
-0.18%
2.91%
21.06%
183
ADK

$23,600,047

25,000,000 ADK *
$2,084,070
0.18%
13.18%
37.62%
184
BF

$23,447,698

4,253,196,636 BF *
$7,868,755
0.24%
-3.39%
-3.92%
185
TNT

$22,623,635

428,481,269 TNT *
$611,928
0.43%
3.74%
10.60%
186
BORA

$22,590,617

671,112,500 BORA *
$1,063,912
-0.27%
2.51%
3.61%
187
CTXC

$22,532,381

249,938,725 CTXC
$9,313,612
0.03%
-0.01%
-1.86%
188
BHT

$22,276,785

284,347,544 BHT *
$1,767,111
-2.80%
1.88%
42.53%
189
ARK

$22,235,677

120,414,055 ARK *
$2,057,379
0.57%
-1.84%
5.99%
190
KBC

$22,099,364

4,590,051,603 KBC *
$1,210,113
-2.06%
-6.72%
-7.45%
191
KAVA

$22,002,516

35,866,613 KAVA *
$14,009,132
0.32%
7.87%
12.06%
192
ONE

$21,984,009

9,449,081,034 ONE *
$1,618,223
0.05%
0.10%
-3.66%
193
TRUE

$21,537,239

79,575,543 TRUE *
$34,542,391
-0.47%
0.83%
0.35%
194
SOLVE

$21,288,802

340,658,721 SOLVE *
$1,481,247
0.36%
2.66%
2.49%
195
MX

$21,157,558

193,278,361 MX *
$10,726,367
-0.16%
0.68%
7.88%
196
WXT

$21,023,458

2,100,500,000 WXT *
$1,320,888
-0.46%
0.90%
-1.02%
197
AGVC

$20,993,099

390,619,593 AGVC *
$32,916
0.46%
-2.92%
-2.04%
198
SERO

$20,927,247

257,648,696 SERO *
$14,346,943
0.62%
6.56%
6.67%
199
GRIN

$20,890,173

40,207,560 GRIN
$38,970,687
-0.45%
3.13%
5.43%
200
ORBS

$20,818,609

2,130,238,427 ORBS *
$705,880
-0.60%
-0.71%
-0.60%