Historical Snapshot - 03 May 2020

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$163,358,189,150.98
$8,897.47
18,360,075 BTC
$47,101,785,174.26
-0.20%
-1.35%
15.65%
2
ETH
$23,367,177,866.63
$210.93
110,780,013 ETH
$20,469,034,664.13
-0.22%
-2.44%
6.88%
3
XRP
$9,678,990,068.20
$0.2194
44,112,853,111 XRP
$2,182,399,826.09
-0.33%
-2.21%
11.34%
4
USDT
$6,383,346,956.15
$1.0035
6,361,032,509 USDT
$58,963,072,938.13
-0.05%
-0.01%
0.02%
5
BCH
$4,646,164,981.03
$252.54
18,397,413 BCH
$3,830,272,429.60
-0.12%
-4.02%
2.86%
6
BSV
$3,837,664,273.22
$208.62
18,395,852 BSV
$2,295,262,059.13
-0.17%
-2.86%
6.43%
7
LTC
$3,120,493,727.30
$48.27
64,650,456 LTC
$4,667,453,994.48
0.02%
-2.72%
7.69%
8
BNB
$2,663,768,292.97
$17.13
155,536,713 BNB
$381,109,060.89
0.02%
-2.77%
4.21%
9
EOS
$2,621,533,307.94
$2.8423
922,323,058 EOS
$4,243,384,762.60
0.01%
-3.90%
3.25%
10
XTZ
$1,944,016,243.63
$2.7413
709,161,521 XTZ
$226,856,166.63
-0.31%
-3.30%
-1.02%
11
XLM
$1,485,822,964.78
$0.07311
20,324,242,862 XLM
$755,013,660.53
-0.09%
-3.40%
16.83%
12
LINK
$1,302,759,277.62
$3.7222
350,000,000 LINK
$332,486,848.87
-0.19%
-3.02%
<0.01%
13
ADA
$1,268,581,579.91
$0.04893
25,927,070,538 ADA
$139,890,791.25
-0.46%
-4.27%
6.03%
14
XMR
$1,095,645,952.25
$62.44
17,546,867 XMR
$93,103,078.75
-0.80%
-3.43%
1.42%
15
TRX
$1,068,267,999.38
$0.01602
66,682,072,191 TRX
$1,561,508,724.22
-0.32%
-2.46%
11.67%
16
LEO
$1,064,018,112.69
$1.0646
999,498,893 LEO
$11,048,795.83
-0.12%
-0.01%
1.41%
17
CRO
$993,835,265.27
$0.05994
16,581,278,539 CRO
$7,968,703.45
-0.23%
-0.81%
8.01%
18
HT
$934,435,925.93
$4.1965
222,668,093 HT
$138,481,500.76
-0.14%
-2.13%
3.52%
19
MIN
$863,345,939.52
$5.0694
170,303,676 MIN
$1,516,322.42
0.02%
5.73%
43.16%
20
ETC
$840,530,196.32
$7.2264
116,313,299 ETC
$2,920,876,668.72
-0.28%
-3.43%
16.75%
Dash
USD Coin
HEX
HedgeTrade
Neo
Cosmos
IOTA
Zcash
NEM
Maker
Counos X
INO COIN
OKB
Ontology
Dogecoin
FTX Token
Basic Attention Token
DigiByte
Paxos Standard
VeChain
Elamachain
PlayFuel
MimbleWimbleCoin
Binance USD
Bitcoin Gold
Decred
Hedera Hashgraph
Qtum
Lisk
HUSD
Algorand
ICON
Synthetix Network Token
0x
TrueUSD
Ravencoin
THETA
Augur
Hyperion
Kyber Network
Hive
Metaverse Dualchain Network Architecture
ZB Token
Enjin Coin
Multi-collateral DAI
Bitcoin Diamond
Waves
OmiseGO
Cryptonex
Bitball Treasure
MonaCoin
DxChain Token
Energi
GlitzKoin
Siacoin
Nano
MCO
Mixin
Holo
DigixDAO
botXcoin
Bloomzed Token
KuCoin Shares
Nervos Network
Homeros
Counos Coin
Status
Bytom
Steem
BitcoinHD
Komodo
CRYPTOBUCKS
QCash
BitTorrent
Tap
Nexo
Zilliqa
ABBC Coin
Quant
Matic Network
Seele-N
Terra
BitShares
Ren
Sologenic
Centrality
Aave
Horizen
v.systems
Folgory Coin
HyperCash
Verge
Numeraire
NewYork Exchange
Velas
Bitbook Gambling
Poseidon Network
MaidSafeCoin
Decentraland
IOST
Breezecoin
Streamr DATAcoin
ERC20
Golem
Unibright
PAX Gold
Blockstack
Zcoin
STEM CELL COIN
Beldex
Ardor
VestChain
aelf
WAX
Digitex Futures
WaykiChain
Aeternity
Aion
Swipe
Loopring
WhiteCoin
Ripio Credit Network
Insolar
RSK Infrastructure Framework
PRIZM
Handshake
Chiliz
STASIS EURO
CyberVein
Power Ledger
Electroneum
BHEX Token
Stratis
GAPS
Thunder Token
Aragon
Pundi X
Huobi Pool Token
USDK
Celsius
Vitae
Gatechain Token
GXChain
Qubitica
ReddCoin
Elastos
iExec RLC
BitForex Token
BitMax Token
FABRK
Super Zero
TomoChain
Crypterium
Project Pai
Ark
SOLVE
Cortex
Nash Exchange
Wirex Token
TrueChain
Ocean Protocol
Grin
Band Protocol
SynchroBitcoin
Gnosis
BigONE Token
Orbs
MX Token
Tierion
NULS
Divi
BORA
Beam
Kava
Karatgold Coin
Waltonchain
PLATINCOIN
Wanchain
Metal
Aidos Kuneen