Historical Snapshot - 03 May 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$163,358,189,151	$8,897.47	18,360,075 BTC	$47,101,785,174	-0.20%	-1.35%	15.65%
2	Ethereum	ETH	$23,367,177,867	$210.93	110,780,013 ETH	$20,469,034,664	-0.22%	-2.44%	6.88%
3	XRP	XRP	$9,678,990,068	$0.219414	44,112,853,111 XRP *	$2,182,399,826	-0.33%	-2.21%	11.34%
4	Tether	USDT	$6,383,346,956	$1.00	6,361,032,509 USDT *	$58,963,072,938	-0.05%	-0.01%	0.02%
5	Bitcoin Cash	BCH	$4,646,164,981	$252.54	18,397,413 BCH	$3,830,272,430	-0.12%	-4.02%	2.86%
6	Bitcoin SV	BSV	$3,837,664,273	$208.62	18,395,852 BSV	$2,295,262,059	-0.17%	-2.86%	6.43%
7	Litecoin	LTC	$3,120,493,727	$48.27	64,650,456 LTC	$4,667,453,994	0.02%	-2.72%	7.69%
8	Binance Coin	BNB	$2,663,768,293	$17.13	155,536,713 BNB *	$381,109,061	0.02%	-2.77%	4.21%
9	EOS	EOS	$2,621,533,308	$2.84	922,323,058 EOS *	$4,243,384,763	0.01%	-3.90%	3.25%
10	Tezos	XTZ	$1,944,016,244	$2.74	709,161,521 XTZ *	$226,856,167	-0.31%	-3.30%	-1.02%
11	Stellar	XLM	$1,485,822,965	$0.073106	20,324,242,862 XLM *	$755,013,661	-0.09%	-3.40%	16.83%
12	Chainlink	LINK	$1,302,759,278	$3.72	350,000,000 LINK *	$332,486,849	-0.19%	-3.02%	0.01%
13	Cardano	ADA	$1,268,581,580	$0.048929	25,927,070,538 ADA	$139,890,791	-0.46%	-4.27%	6.03%
14	Monero	XMR	$1,095,645,952	$62.44	17,546,867 XMR	$93,103,079	-0.80%	-3.43%	1.42%
15	TRON	TRX	$1,068,267,999	$0.016020	66,682,072,191 TRX	$1,561,508,724	-0.32%	-2.46%	11.67%
16	UNUS SED LEO	LEO	$1,064,018,113	$1.06	999,498,893 LEO *	$11,048,796	-0.12%	-0.01%	1.41%
17	Crypto.com Coin	CRO	$993,835,265	$0.059937	16,581,278,539 CRO *	$7,968,703	-0.23%	-0.81%	8.01%
18	Huobi Token	HT	$934,435,926	$4.20	222,668,093 HT *	$138,481,501	-0.14%	-2.13%	3.52%
19	MINDOL	MIN	$863,345,940	$5.07	170,303,676 MIN *	$1,516,322	0.02%	5.73%	43.16%
20	Ethereum Classic	ETC	$840,530,196	$7.23	116,313,299 ETC	$2,920,876,669	-0.28%	-3.43%	16.75%
21	Dash	DASH	$767,573,911	$81.00	9,475,662 DASH	$713,193,612	-0.29%	-2.65%	-3.74%
22	USD Coin	USDC	$705,834,653	$0.999296	706,331,999 USDC *	$538,532,397	-0.09%	-0.32%	-0.25%
23	HEX	HEX	$686,674,935	$0.004548	150,996,605,006 HEX *	$4,699,677	2.23%	-7.12%	55.21%
24	HedgeTrade	HEDG	$646,584,860	$2.24	288,208,798 HEDG *	$524,679	0.31%	-1.26%	9.73%
25	Neo	NEO	$640,515,387	$9.08	70,538,831 NEO *	$736,471,837	-0.15%	-1.87%	5.27%
26	Cosmos	ATOM	$529,569,641	$2.78	190,688,439 ATOM *	$181,742,035	-0.94%	-3.69%	-1.28%
27	IOTA	MIOTA	$509,461,281	$0.183290	2,779,530,283 MIOTA *	$8,195,695	-0.50%	-4.68%	3.82%
28	Zcash	ZEC	$407,728,119	$44.92	9,077,475 ZEC	$306,312,956	-0.41%	-3.94%	0.14%
29	NEM	XEM	$377,590,994	$0.041955	8,999,999,999 XEM *	$6,208,090	0.33%	-2.91%	5.19%
30	Maker	MKR	$375,418,892	$373.34	1,005,577 MKR *	$2,812,063	-0.38%	3.28%	8.12%
31	Counos X	CCXX	$350,534,316	$20.41	17,172,889 CCXX	$182,504	-0.09%	-0.19%	-0.12%
32	INO COIN	INO	$347,829,214	$1.93	180,003,180 INO *	$434,483	0.01%	-1.50%	6.91%
33	OKB	OKB	$321,245,303	$5.35	60,000,000 OKB *	$82,012,655	-0.11%	-4.13%	8.98%
34	Ontology	ONT	$321,024,930	$0.488811	656,746,573 ONT *	$108,817,841	-0.36%	-3.98%	-0.54%
35	Dogecoin	DOGE	$312,317,540	$0.002510	124,412,761,703 DOGE	$265,156,925	-0.55%	-1.69%	5.42%
36	FTX Token	FTT	$300,538,491	$3.15	95,268,782 FTT *	$2,058,820	-0.11%	-1.89%	10.47%
37	Basic Attention Token	BAT	$268,117,421	$0.183954	1,457,527,137 BAT *	$89,715,693	-0.38%	-4.34%	-0.40%
38	DigiByte	DGB	$249,893,386	$0.019077	13,099,540,571 DGB	$25,874,510	0.73%	0.77%	33.96%
39	Paxos Standard	PAX	$245,285,467	$1.00	244,951,954 PAX *	$405,661,142	-0.04%	-0.01%	-0.05%
40	VeChain	VET	$240,181,504	$0.004331	55,454,734,800 VET *	$178,199,246	-0.27%	-4.30%	-3.28%
41	Elamachain	ELAMA	$213,044,034	$0.376447	565,933,389 ELAMA *	$9,935,974	-0.40%	-1.23%	4.51%
42	PlayFuel	PLF	$196,759,700	$0.393519	500,000,000 PLF *	$9,333,721	-0.26%	-1.32%	3.36%
43	MimbleWimbleCoin	MWC	$193,490,451	$24.13	8,018,628 MWC *	$150,550,645	-1.26%	-3.17%	24.11%
44	Binance USD	BUSD	$180,806,386	$1.00	180,765,483 BUSD *	$105,447,159	-0.07%	-0.02%	-0.11%
45	Bitcoin Gold	BTG	$173,916,788	$9.93	17,513,924 BTG	$46,083,579	-0.38%	-3.37%	3.19%
46	Decred	DCR	$166,936,473	$14.59	11,441,703 DCR	$112,515,281	0.07%	0.39%	12.22%
47	Hedera Hashgraph	HBAR	$160,404,421	$0.039337	4,077,684,788 HBAR *	$17,983,791	-0.41%	-8.19%	14.54%
48	Qtum	QTUM	$153,502,164	$1.59	96,607,300 QTUM *	$423,313,619	-0.27%	-3.71%	3.73%
49	Lisk	LSK	$151,763,922	$1.23	123,412,724 LSK *	$5,937,539	-0.12%	-3.50%	16.35%
50	HUSD	HUSD	$148,414,941	$1.00	148,204,508 HUSD *	$29,820,926	-0.07%	-0.01%	-0.08%
51	Algorand	ALGO	$148,110,762	$0.207291	714,507,744 ALGO	$78,042,152	-0.85%	-5.50%	-7.40%
52	ICON	ICX	$147,891,459	$0.273602	540,535,837 ICX *	$25,701,418	-0.57%	-5.31%	-7.54%
53	Synthetix Network Token	SNX	$140,595,762	$0.774825	181,454,898 SNX *	$1,995,304	-1.29%	-5.44%	12.08%
54	0x	ZRX	$135,029,283	$0.206788	652,985,067 ZRX *	$25,152,529	-0.47%	-3.91%	3.17%
55	TrueUSD	TUSD	$133,817,536	$1.00	133,637,570 TUSD *	$775,291,966	-0.10%	-0.03%	-0.05%
56	Ravencoin	RVN	$125,764,124	$0.020688	6,078,960,000 RVN	$22,289,761	-0.25%	-3.48%	3.49%
57	THETA	THETA	$125,097,520	$0.143707	870,502,690 THETA *	$9,340,474	1.50%	3.14%	27.15%
58	Augur	REP	$119,822,711	$10.89	11,000,000 REP *	$35,230,618	0.06%	-3.29%	4.17%
59	Hyperion	HYN	$119,650,129	$0.377724	316,765,917 HYN *	$11,424,743	0.06%	4.36%	127.95%
60	Kyber Network	KNC	$118,002,057	$0.655393	180,047,659 KNC *	$34,504,284	0.11%	-3.97%	-5.92%
61	Hive	HIVE	$117,110,380	$0.410840	285,051,123 HIVE *	$42,625,203	-0.60%	20.95%	-53.99%
62	Metaverse Dualchain Network Architecture	DNA	$114,971,912	$0.010013	11,481,839,398 DNA *	$11,225,568	0.11%	1.04%	96.34%
63	ZB Token	ZB	$113,742,129	$0.245510	463,288,810 ZB *	$44,983,167	-0.10%	-2.29%	-0.37%
64	Enjin Coin	ENJ	$111,146,504	$0.135582	819,772,129 ENJ *	$8,725,663	-1.09%	-5.50%	-5.17%
65	Multi-collateral DAI	DAI	$110,092,899	$0.993301	110,835,435 DAI *	$15,160,972	-0.26%	-1.52%	-1.53%
66	Bitcoin Diamond	BCD	$109,058,962	$0.584789	186,492,898 BCD	$9,168,359	-0.40%	-1.62%	7.77%
67	Waves	WAVES	$108,334,766	$1.06	101,834,848 WAVES *	$41,015,410	0.54%	-2.41%	1.93%
68	OmiseGO	OMG	$102,325,102	$0.729615	140,245,398 OMG *	$158,964,237	-0.61%	-3.52%	9.55%
69	Cryptonex	CNX	$100,718,116	$1.81	55,686,329 CNX	$1,739,813	-0.30%	-2.74%	3.97%
70	Bitball Treasure	BTRS	$93,962,738	$208.81	450,000 BTRS *	$57,964	-0.20%	-2.43%	7.30%
71	MonaCoin	MONA	$91,803,988	$1.40	65,729,675 MONA	$5,861,555	0.08%	-2.35%	15.34%
72	DxChain Token	DX	$90,578,105	$0.001812	50,000,000,000 DX *	$330,369	0.53%	-0.27%	12.32%
73	Energi	NRG	$89,311,214	$3.13	28,552,665 NRG	$1,273,391	-0.17%	-11.64%	-3.61%
74	GlitzKoin	GTN	$89,004,286	$0.359614	247,499,428 GTN *	$1,544,899	-0.09%	-0.78%	-2.60%
75	Siacoin	SC	$86,840,251	$0.002077	41,817,047,634 SC	$2,043,261	-0.42%	-5.60%	17.20%
76	Nano	NANO	$86,196,230	$0.646884	133,248,297 NANO *	$4,674,203	-0.45%	-0.15%	7.77%
77	MCO	MCO	$84,419,721	$5.35	15,793,831 MCO *	$26,411,521	-0.26%	-1.41%	4.51%
78	Mixin	XIN	$84,265,715	$164.80	511,311 XIN *	$4,191,206	0.61%	-3.28%	-1.61%
79	Holo	HOT	$83,403,748	$0.000508	164,091,905,583 HOT *	$32,826,487	-2.85%	17.52%	43.71%
80	DigixDAO	DGD	$81,149,892	$40.57	2,000,000 DGD *	$7,965,985	-0.04%	-1.95%	7.55%
81	botXcoin	BOTX	$80,912,475	$0.049576	1,632,102,305 BOTX *	$652,283	-0.20%	-2.07%	8.49%
82	Bloomzed Token	BZT	$78,543,964	$3.93	20,000,000 BZT *	$271,845	-0.20%	8.41%	398.01%
83	KuCoin Shares	KCS	$76,679,335	$0.943742	81,250,284 KCS *	$6,490,247	-0.40%	-0.52%	-1.78%
84	Nervos Network	CKB	$74,759,713	$0.004365	17,127,393,353 CKB *	$10,412,460	-0.53%	-7.69%	-13.00%
85	Homeros	HMR	$73,470,245	$0.446658	164,488,955 HMR *	$3,309,336	-0.52%	1.04%	17.38%
86	Counos Coin	CCA	$71,642,600	$4.82	14,848,324 CCA	$122,278	-0.10%	-0.34%	-0.26%
87	Status	SNT	$70,941,013	$0.020441	3,470,483,788 SNT *	$14,088,575	-1.28%	-5.06%	7.34%
88	Bytom	BTM	$70,179,405	$0.070004	1,002,499,275 BTM	$10,902,524	-0.40%	-2.80%	-1.80%
89	Steem	STEEM	$69,600,101	$0.188773	368,697,693 STEEM *	$7,066,910	-1.47%	1.27%	1.42%
90	BitcoinHD	BHD	$67,213,881	$11.05	6,083,016 BHD *	$32,783,847	0.23%	-5.93%	62.51%
91	Komodo	KMD	$65,291,469	$0.545857	119,612,681 KMD	$5,269,050	0.44%	1.59%	-3.83%
92	CRYPTOBUCKS	CBUCKS	$65,207,045	$0.016762	3,890,089,947 CBUCKS *	$547,906	-1.70%	0.89%	-0.80%
93	QCash	QC	$64,183,898	$0.139530	460,000,200 QC *	$703,530,582	-0.10%	-0.58%	-0.56%
94	BitTorrent	BTT	$63,282,150	$0.000298	212,116,500,000 BTT *	$82,649,380	-0.81%	2.09%	19.87%
95	Tap	XTP	$62,835,142	$0.121116	518,802,335 XTP *	$259,258	-0.13%	-1.09%	8.54%
96	Nexo	NEXO	$61,345,644	$0.109546	560,000,011 NEXO *	$10,214,334	-1.03%	0.38%	5.51%
97	Zilliqa	ZIL	$61,260,854	$0.006065	10,100,023,720 ZIL	$11,124,175	0.43%	-2.50%	18.28%
98	ABBC Coin	ABBC	$60,763,762	$0.109402	555,416,924 ABBC	$25,192,572	-0.62%	-1.69%	-6.98%
99	Quant	QNT	$60,540,765	$5.01	12,072,738 QNT *	$3,180,865	-1.43%	-9.55%	-4.41%
100	Matic Network	MATIC	$58,826,440	$0.017133	3,433,504,398 MATIC *	$34,278,241	-0.59%	0.54%	9.21%
101	Seele-N	SEELE	$56,352,800	$0.080551	699,592,066 SEELE *	$13,826,272	0.10%	-1.78%	-10.02%
102	Terra	LUNA	$56,009,696	$0.194636	287,765,804 LUNA *	$1,524,607	-0.13%	-0.45%	-0.28%
103	BitShares	BTS	$55,925,059	$0.020364	2,746,310,000 BTS *	$13,154,872	-0.03%	-2.80%	12.14%
104	Ren	REN	$54,805,385	$0.064291	852,453,284 REN *	$1,951,643	-0.68%	-4.16%	0.60%
105	Sologenic	SOLO	$54,538,447	$0.272690	200,001,808 SOLO *	$2,501,077	-0.21%	-1.57%	0.45%
106	Centrality	CENNZ	$52,677,593	$0.062346	844,921,184 CENNZ *	$55,742	0.09%	10.09%	10.52%
107	Aave	LEND	$52,434,270	$0.040334	1,299,999,942 LEND *	$1,285,488	-1.81%	-6.83%	9.31%
108	Horizen	ZEN	$52,316,159	$5.82	8,987,638 ZEN	$4,886,375	0.37%	-5.00%	-5.18%
109	v.systems	VSYS	$52,165,067	$0.026287	1,984,416,346 VSYS *	$2,967,145	0.26%	0.34%	2.76%
110	Folgory Coin	FLG	$51,948,746	$3.27	15,872,258 FLG *	$479,155	-1.11%	-11.69%	4.14%
111	HyperCash	HC	$51,474,205	$1.15	44,598,664 HC	$19,774,170	-0.27%	-1.88%	4.56%
112	Verge	XVG	$51,134,798	$0.003146	16,255,947,543 XVG	$1,043,870	-0.85%	-0.01%	7.06%
113	Numeraire	NMR	$50,951,889	$20.98	2,428,891 NMR *	$1,117,132	-0.64%	-5.26%	-0.20%
114	NewYork Exchange	NYE	$50,279,136	$8.10	6,207,062 NYE *	$4,326,511	-0.17%	-2.50%	6.87%
115	Velas	VLX	$49,470,415	$0.036841	1,342,809,241 VLX *	$917,353	0.43%	14.79%	52.61%
116	Bitbook Gambling	BXK	$49,239,355	$0.137660	357,687,491 BXK *	$357,723	-0.21%	-2.04%	5.92%
117	Poseidon Network	QQQ	$48,990,680	$0.022754	2,153,075,307 QQQ *	$693,355	0.67%	2.60%	-8.24%
118	MaidSafeCoin	MAID	$47,966,947	$0.105992	452,552,412 MAID *	$402,025	-0.43%	-0.63%	3.89%
119	Decentraland	MANA	$47,381,632	$0.034581	1,370,165,256 MANA *	$16,629,262	-0.87%	-6.26%	14.22%
120	IOST	IOST	$45,780,324	$0.003811	12,013,965,609 IOST *	$29,208,647	-0.31%	-3.83%	6.06%
121	Breezecoin	BRZE	$45,735,872	$0.457359	100,000,000 BRZE *	$324,149	-0.46%	1.25%	10.95%
122	Streamr DATAcoin	DATA	$45,527,740	$0.067234	677,154,514 DATA *	$7,456,069	-2.00%	-9.46%	41.26%
123	ERC20	ERC20	$45,381,147	$0.040206	1,128,728,707 ERC20 *	$70,590	-1.56%	-6.80%	-4.56%
124	Golem	GNT	$43,711,020	$0.044601	980,050,000 GNT *	$2,906,322	0.67%	-3.53%	5.65%
125	Unibright	UBT	$43,639,688	$0.293682	148,594,999 UBT *	$2,579,292	-3.13%	-13.24%	-1.43%
126	PAX Gold	PAXG	$43,523,526	$1,707.00	25,497 PAXG *	$129,870	0.21%	-0.70%	-1.65%
127	Blockstack	STX	$42,111,556	$0.105918	397,587,905 STX *	$331,640	-0.72%	-5.76%	-3.84%
128	Zcoin	XZC	$42,042,664	$4.19	10,034,568 XZC	$16,966,090	0.06%	-3.90%	2.67%
129	STEM CELL COIN	SCC	$41,898,550	$0.130664	320,658,118 SCC *	$174,126	-4.45%	-8.57%	18.59%
130	Beldex	BDX	$40,220,042	$0.041032	980,222,595 BDX *	$117,196	-1.09%	-5.61%	-4.48%
131	Ardor	ARDR	$39,743,023	$0.039783	998,999,495 ARDR *	$2,681,021	-0.72%	-3.33%	6.75%
132	VestChain	VEST	$39,443,620	$0.005245	7,520,800,000 VEST *	$52,739	-0.20%	-2.14%	13.93%
133	aelf	ELF	$39,440,611	$0.072437	544,480,200 ELF *	$17,360,102	-0.93%	-5.82%	5.59%
134	WAX	WAXP	$39,390,087	$0.034776	1,132,677,216 WAXP *	$2,225,717	0.00%	-5.64%	15.88%
135	Digitex Futures	DGTX	$38,013,444	$0.046310	820,850,000 DGTX *	$1,574,415	-0.82%	-5.05%	3.54%
136	WaykiChain	WICC	$37,763,486	$0.199807	189,000,000 WICC *	$7,212,696	12.26%	20.37%	27.37%
137	Aeternity	AE	$36,661,511	$0.118621	309,063,819 AE	$9,739,571	1.72%	1.41%	10.13%
138	Aion	AION	$36,590,039	$0.087109	420,047,526 AION	$4,475,861	-0.91%	-3.89%	6.83%
139	Swipe	SXP	$36,193,250	$0.575356	62,905,864 SXP *	$5,898,216	1.41%	-2.44%	-1.25%
140	Loopring	LRC	$36,178,813	$0.034379	1,052,356,480 LRC *	$1,903,910	-0.77%	-3.45%	6.95%
141	WhiteCoin	XWC	$35,716,685	$0.142762	250,183,629 XWC *	$2,740,117	-1.32%	-0.18%	15.62%
142	Ripio Credit Network	RCN	$35,633,230	$0.070165	507,847,857 RCN *	$301,238	-0.60%	-2.09%	-0.39%
143	Insolar	XNS	$35,438,941	$0.885974	40,000,000 XNS *	$1,056,399	-0.11%	1.22%	-0.83%
144	RSK Infrastructure Framework	RIF	$35,380,540	$0.059854	591,113,347 RIF *	$6,300,736	-0.25%	-5.87%	10.55%
145	PRIZM	PZM	$35,218,684	$0.034674	1,015,701,819 PZM *	$596,985	-1.02%	-10.16%	-32.53%
146	Handshake	HNS	$34,970,377	$0.129811	269,394,147 HNS *	$5,598,188	-0.26%	0.81%	7.92%
147	Chiliz	CHZ	$34,925,295	$0.007647	4,567,138,626 CHZ *	$2,928,613	-0.27%	-2.52%	11.27%
148	STASIS EURO	EURS	$34,893,543	$1.09	31,979,207 EURS *	$569,365	-0.13%	-0.92%	0.89%
149	CyberVein	CVT	$34,446,993	$0.032485	1,060,404,496 CVT *	$2,706,326	0.36%	-5.88%	15.82%
150	Power Ledger	POWR	$34,380,218	$0.079950	430,020,728 POWR *	$5,003,645	2.92%	-2.56%	28.30%
151	Electroneum	ETN	$34,361,813	$0.003407	10,086,106,121 ETN	$168,642	-0.76%	-3.03%	45.92%
152	BHEX Token	BHT	$33,603,093	$0.118176	284,347,544 BHT *	$2,200,062	-0.29%	1.55%	46.87%
153	Stratis	STRAT	$32,973,956	$0.330453	99,784,041 STRAT *	$998,845	-0.46%	-0.83%	4.17%
154	GAPS	GAP	$32,404,987	$3.24	10,000,000 GAP *	$7,167,766	0.77%	-1.21%	4.69%
155	Thunder Token	TT	$31,532,957	$0.005782	5,453,843,247 TT *	$2,506,073	-0.36%	-4.59%	-2.96%
156	Aragon	ANT	$31,253,789	$0.973609	32,100,981 ANT *	$310,865	-0.63%	-2.37%	-3.64%
157	Pundi X	NPXS	$29,967,335	$0.000128	234,577,965,992 NPXS *	$2,962,488	-1.63%	-2.05%	6.98%
158	Huobi Pool Token	HPT	$29,071,471	$0.005810	5,003,956,686 HPT *	$2,075,992	-0.44%	-3.24%	10.93%
159	USDK	USDK	$28,638,892	$1.00	28,600,072 USDK *	$25,200,008	-0.25%	-0.06%	0.06%
160	Celsius	CEL	$28,484,055	$0.119248	238,863,520 CEL *	$194,395	-0.28%	-5.00%	10.81%
161	Vitae	VITAE	$28,461,833	$1.46	19,471,178 VITAE	$343,478	-0.13%	-5.54%	-0.15%
162	Gatechain Token	GT	$28,410,168	$0.450382	63,080,217 GT *	$4,989,854	-0.35%	-2.45%	0.38%
163	GXChain	GXC	$27,936,070	$0.429786	65,000,000 GXC *	$10,084,228	-0.09%	-3.96%	0.97%
164	Qubitica	QBIT	$27,870,573	$34.46	808,675 QBIT *	$130,622	0.09%	-3.30%	2.45%
165	ReddCoin	RDD	$26,398,283	$0.000916	28,808,713,174 RDD *	$592,875	-14.36%	-5.79%	4.03%
166	Elastos	ELA	$26,197,997	$1.42	18,417,952 ELA	$3,385,984	1.79%	-0.82%	-4.18%
167	iExec RLC	RLC	$26,118,723	$0.326195	80,070,793 RLC *	$579,817	-0.71%	-5.83%	-3.19%
168	BitForex Token	BF	$26,010,606	$0.006115	4,253,496,636 BF *	$13,615,215	-0.21%	-3.08%	11.11%
169	BitMax Token	BTMX	$25,977,568	$0.039323	660,615,274 BTMX *	$2,214,347	0.17%	0.28%	-4.96%
170	FABRK	FAB	$25,895,628	$0.005401	4,794,443,397 FAB *	$299,460	0.37%	3.44%	0.75%
171	Super Zero	SERO	$25,861,693	$0.100134	258,269,800 SERO *	$16,393,399	0.32%	2.21%	23.65%
172	TomoChain	TOMO	$25,290,280	$0.358466	70,551,400 TOMO	$16,338,853	-0.17%	-4.88%	1.83%
173	Crypterium	CRPT	$24,189,353	$0.242939	99,569,555 CRPT *	$128,402	-0.47%	1.61%	-1.73%
174	Project Pai	PAI	$23,756,169	$0.016236	1,463,194,793 PAI *	$1,743,530	0.17%	-8.15%	17.93%
175	Ark	ARK	$23,423,676	$0.194282	120,565,119 ARK *	$1,471,898	-0.37%	-2.05%	5.98%
176	SOLVE	SOLVE	$23,335,341	$0.068541	340,458,751 SOLVE *	$1,736,966	0.31%	-2.20%	8.34%
177	Cortex	CTXC	$23,276,299	$0.093128	249,938,725 CTXC	$6,973,208	-1.05%	0.03%	3.75%
178	Nash Exchange	NEX	$23,055,645	$0.983494	23,442,586 NEX *	$3,029,769	-1.00%	-3.83%	9.87%
179	Wirex Token	WXT	$22,958,859	$0.009980	2,300,500,000 WXT *	$1,046,484	-0.33%	-1.42%	-0.87%
180	TrueChain	TRUE	$22,933,937	$0.288203	79,575,543 TRUE *	$18,012,796	-0.10%	-3.20%	4.73%
181	Ocean Protocol	OCEAN	$22,879,056	$0.065345	350,126,266 OCEAN *	$8,470,697	0.96%	-4.99%	-7.96%
182	Grin	GRIN	$22,517,160	$0.551762	40,809,540 GRIN	$42,881,006	-0.32%	-1.46%	5.38%
183	Band Protocol	BAND	$22,288,977	$1.09	20,394,033 BAND *	$6,905,521	0.65%	-3.36%	25.73%
184	SynchroBitcoin	SNB	$22,194,609	$0.316874	70,042,435 SNB *	$6,924,982	-0.27%	-2.96%	39.31%
185	Gnosis	GNO	$22,058,275	$19.97	1,104,590 GNO *	$61,455	-0.15%	1.43%	10.94%
186	BigONE Token	ONE	$22,040,633	$0.002333	9,449,081,034 ONE *	$15,493,545	-1.20%	-3.81%	0.33%
187	Orbs	ORBS	$21,946,248	$0.010269	2,137,187,663 ORBS *	$203,404	0.03%	-2.00%	4.61%
188	MX Token	MX	$21,887,529	$0.113244	193,278,361 MX *	$7,774,236	-0.76%	-4.36%	3.44%
189	Tierion	TNT	$21,693,037	$0.050628	428,481,269 TNT *	$643,595	-0.13%	-6.43%	-3.95%
190	NULS	NULS	$21,138,760	$0.217980	96,975,772 NULS	$7,889,843	-0.19%	-4.16%	2.91%
191	Divi	DIVI	$21,090,970	$0.012737	1,655,859,927 DIVI	$147,243	-0.08%	-3.66%	23.29%
192	BORA	BORA	$20,995,855	$0.031285	671,112,500 BORA *	$1,280,862	0.45%	-2.22%	-7.00%
193	Beam	BEAM	$20,906,360	$0.344065	60,762,760 BEAM	$94,469,631	-1.28%	-5.66%	1.22%
194	Kava	KAVA	$20,641,785	$0.573932	35,965,588 KAVA *	$14,370,784	-1.13%	-4.56%	-7.48%
195	Karatgold Coin	KBC	$20,565,812	$0.004481	4,590,051,603 KBC *	$1,776,382	2.01%	0.06%	-7.38%
196	Waltonchain	WTC	$20,552,483	$0.295079	69,650,788 WTC *	$4,526,186	0.14%	-1.03%	-0.01%
197	PLATINCOIN	PLC	$20,355,006	$4.07	5,001,073 PLC *	$1,160,892	-1.30%	-13.10%	-22.68%
198	Wanchain	WAN	$20,051,090	$0.161833	123,899,997 WAN *	$490,219	-0.18%	-3.02%	1.55%
199	Metal	MTL	$19,592,308	$0.299193	65,483,821 MTL *	$3,583,338	0.56%	-2.99%	-0.20%
200	Aidos Kuneen	ADK	$19,592,255	$0.783690	25,000,000 ADK *	$2,713,897	0.48%	-0.70%	-17.61%