×
×
Cryptocurrencies:  5,737Markets:  23,186Market Cap:  $272,693,574,06724h Vol:  $56,206,674,282BTC Dominance:  62.2%
Market Cap:  $272,693,574,06724h Vol:  $56,206,674,282BTC Dominance:  62.2%Cryptocurrencies:  5,737Markets:  23,186

Historical Snapshot - 03 May 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$163,358,189,151
$8,897.47
18,360,075 BTC
$47,101,785,174
-0.20%
-1.35%
15.65%
2
ETH
$23,367,177,867
$210.93
110,780,013 ETH
$20,469,034,664
-0.22%
-2.44%
6.88%
3
XRP
$9,678,990,068
$0.219414
44,112,853,111 XRP *
$2,182,399,826
-0.33%
-2.21%
11.34%
4
USDT
$6,383,346,956
$1.00
6,361,032,509 USDT *
$58,963,072,938
-0.05%
-0.01%
0.02%
5
BCH
$4,646,164,981
$252.54
18,397,413 BCH
$3,830,272,430
-0.12%
-4.02%
2.86%
6
BSV
$3,837,664,273
$208.62
18,395,852 BSV
$2,295,262,059
-0.17%
-2.86%
6.43%
7
LTC
$3,120,493,727
$48.27
64,650,456 LTC
$4,667,453,994
0.02%
-2.72%
7.69%
8
BNB
$2,663,768,293
$17.13
155,536,713 BNB *
$381,109,061
0.02%
-2.77%
4.21%
9
EOS
$2,621,533,308
$2.84
922,323,058 EOS *
$4,243,384,763
0.01%
-3.90%
3.25%
10
XTZ
$1,944,016,244
$2.74
709,161,521 XTZ *
$226,856,167
-0.31%
-3.30%
-1.02%
11
XLM
$1,485,822,965
$0.073106
20,324,242,862 XLM *
$755,013,661
-0.09%
-3.40%
16.83%
12
LINK
$1,302,759,278
$3.72
350,000,000 LINK *
$332,486,849
-0.19%
-3.02%
0.01%
13
ADA
$1,268,581,580
$0.048929
25,927,070,538 ADA
$139,890,791
-0.46%
-4.27%
6.03%
14
XMR
$1,095,645,952
$62.44
17,546,867 XMR
$93,103,079
-0.80%
-3.43%
1.42%
15
TRX
$1,068,267,999
$0.016020
66,682,072,191 TRX
$1,561,508,724
-0.32%
-2.46%
11.67%
16
LEO
$1,064,018,113
$1.06
999,498,893 LEO *
$11,048,796
-0.12%
-0.01%
1.41%
17
CRO
$993,835,265
$0.059937
16,581,278,539 CRO *
$7,968,703
-0.23%
-0.81%
8.01%
18
HT
$934,435,926
$4.20
222,668,093 HT *
$138,481,501
-0.14%
-2.13%
3.52%
19
MIN
$863,345,940
$5.07
170,303,676 MIN *
$1,516,322
0.02%
5.73%
43.16%
20
ETC
$840,530,196
$7.23
116,313,299 ETC
$2,920,876,669
-0.28%
-3.43%
16.75%
21
DASH
$767,573,911
$81.00
9,475,662 DASH
$713,193,612
-0.29%
-2.65%
-3.74%
22
USDC
$705,834,653
$0.999296
706,331,999 USDC *
$538,532,397
-0.09%
-0.32%
-0.25%
23
HEX
$686,674,935
$0.004548
150,996,605,006 HEX *
$4,699,677
2.23%
-7.12%
55.21%
24
HEDG
$646,584,860
$2.24
288,208,798 HEDG *
$524,679
0.31%
-1.26%
9.73%
25
NEO
$640,515,387
$9.08
70,538,831 NEO *
$736,471,837
-0.15%
-1.87%
5.27%
26
ATOM
$529,569,641
$2.78
190,688,439 ATOM *
$181,742,035
-0.94%
-3.69%
-1.28%
27
MIOTA
$509,461,281
$0.183290
2,779,530,283 MIOTA *
$8,195,695
-0.50%
-4.68%
3.82%
28
ZEC
$407,728,119
$44.92
9,077,475 ZEC
$306,312,956
-0.41%
-3.94%
0.14%
29
XEM
$377,590,994
$0.041955
8,999,999,999 XEM *
$6,208,090
0.33%
-2.91%
5.19%
30
MKR
$375,418,892
$373.34
1,005,577 MKR *
$2,812,063
-0.38%
3.28%
8.12%
31
CCXX
$350,534,316
$20.41
17,172,889 CCXX
$182,504
-0.09%
-0.19%
-0.12%
32
INO
$347,829,214
$1.93
180,003,180 INO *
$434,483
0.01%
-1.50%
6.91%
33
OKB
$321,245,303
$5.35
60,000,000 OKB *
$82,012,655
-0.11%
-4.13%
8.98%
34
ONT
$321,024,930
$0.488811
656,746,573 ONT *
$108,817,841
-0.36%
-3.98%
-0.54%
35
DOGE
$312,317,540
$0.002510
124,412,761,703 DOGE
$265,156,925
-0.55%
-1.69%
5.42%
36
FTT
$300,538,491
$3.15
95,268,782 FTT *
$2,058,820
-0.11%
-1.89%
10.47%
37
BAT
$268,117,421
$0.183954
1,457,527,137 BAT *
$89,715,693
-0.38%
-4.34%
-0.40%
38
DGB
$249,893,386
$0.019077
13,099,540,571 DGB
$25,874,510
0.73%
0.77%
33.96%
39
PAX
$245,285,467
$1.00
244,951,954 PAX *
$405,661,142
-0.04%
-0.01%
-0.05%
40
VET
$240,181,504
$0.004331
55,454,734,800 VET *
$178,199,246
-0.27%
-4.30%
-3.28%
41
ELAMA
$213,044,034
$0.376447
565,933,389 ELAMA *
$9,935,974
-0.40%
-1.23%
4.51%
42
PLF
$196,759,700
$0.393519
500,000,000 PLF *
$9,333,721
-0.26%
-1.32%
3.36%
43
MWC
$193,490,451
$24.13
8,018,628 MWC *
$150,550,645
-1.26%
-3.17%
24.11%
44
BUSD
$180,806,386
$1.00
180,765,483 BUSD *
$105,447,159
-0.07%
-0.02%
-0.11%
45
BTG
$173,916,788
$9.93
17,513,924 BTG
$46,083,579
-0.38%
-3.37%
3.19%
46
DCR
$166,936,473
$14.59
11,441,703 DCR
$112,515,281
0.07%
0.39%
12.22%
47
HBAR
$160,404,421
$0.039337
4,077,684,788 HBAR *
$17,983,791
-0.41%
-8.19%
14.54%
48
QTUM
$153,502,164
$1.59
96,607,300 QTUM *
$423,313,619
-0.27%
-3.71%
3.73%
49
LSK
$151,763,922
$1.23
123,412,724 LSK *
$5,937,539
-0.12%
-3.50%
16.35%
50
HUSD
$148,414,941
$1.00
148,204,508 HUSD *
$29,820,926
-0.07%
-0.01%
-0.08%
51
ALGO
$148,110,762
$0.207291
714,507,744 ALGO
$78,042,152
-0.85%
-5.50%
-7.40%
52
ICX
$147,891,459
$0.273602
540,535,837 ICX *
$25,701,418
-0.57%
-5.31%
-7.54%
53
SNX
$140,595,762
$0.774825
181,454,898 SNX *
$1,995,304
-1.29%
-5.44%
12.08%
54
ZRX
$135,029,283
$0.206788
652,985,067 ZRX *
$25,152,529
-0.47%
-3.91%
3.17%
55
TUSD
$133,817,536
$1.00
133,637,570 TUSD *
$775,291,966
-0.10%
-0.03%
-0.05%
56
RVN
$125,764,124
$0.020688
6,078,960,000 RVN
$22,289,761
-0.25%
-3.48%
3.49%
57
THETA
$125,097,520
$0.143707
870,502,690 THETA *
$9,340,474
1.50%
3.14%
27.15%
58
REP
$119,822,711
$10.89
11,000,000 REP *
$35,230,618
0.06%
-3.29%
4.17%
59
HYN
$119,650,129
$0.377724
316,765,917 HYN *
$11,424,743
0.06%
4.36%
127.95%
60
KNC
$118,002,057
$0.655393
180,047,659 KNC *
$34,504,284
0.11%
-3.97%
-5.92%
61
HIVE
$117,110,380
$0.410840
285,051,123 HIVE *
$42,625,203
-0.60%
20.95%
-53.99%
62
DNA
$114,971,912
$0.010013
11,481,839,398 DNA *
$11,225,568
0.11%
1.04%
96.34%
63
ZB
$113,742,129
$0.245510
463,288,810 ZB *
$44,983,167
-0.10%
-2.29%
-0.37%
64
ENJ
$111,146,504
$0.135582
819,772,129 ENJ *
$8,725,663
-1.09%
-5.50%
-5.17%
65
DAI
$110,092,899
$0.993301
110,835,435 DAI *
$15,160,972
-0.26%
-1.52%
-1.53%
66
BCD
$109,058,962
$0.584789
186,492,898 BCD
$9,168,359
-0.40%
-1.62%
7.77%
67
WAVES
$108,334,766
$1.06
101,834,848 WAVES *
$41,015,410
0.54%
-2.41%
1.93%
68
OMG
$102,325,102
$0.729615
140,245,398 OMG *
$158,964,237
-0.61%
-3.52%
9.55%
69
CNX
$100,718,116
$1.81
55,686,329 CNX
$1,739,813
-0.30%
-2.74%
3.97%
70
BTRS
$93,962,738
$208.81
450,000 BTRS *
$57,964
-0.20%
-2.43%
7.30%
71
MONA
$91,803,988
$1.40
65,729,675 MONA
$5,861,555
0.08%
-2.35%
15.34%
72
DX
$90,578,105
$0.001812
50,000,000,000 DX *
$330,369
0.53%
-0.27%
12.32%
73
NRG
$89,311,214
$3.13
28,552,665 NRG
$1,273,391
-0.17%
-11.64%
-3.61%
74
GTN
$89,004,286
$0.359614
247,499,428 GTN *
$1,544,899
-0.09%
-0.78%
-2.60%
75
SC
$86,840,251
$0.002077
41,817,047,634 SC
$2,043,261
-0.42%
-5.60%
17.20%
76
NANO
$86,196,230
$0.646884
133,248,297 NANO *
$4,674,203
-0.45%
-0.15%
7.77%
77
MCO
$84,419,721
$5.35
15,793,831 MCO *
$26,411,521
-0.26%
-1.41%
4.51%
78
XIN
$84,265,715
$164.80
511,311 XIN *
$4,191,206
0.61%
-3.28%
-1.61%
79
HOT
$83,403,748
$0.000508
164,091,905,583 HOT *
$32,826,487
-2.85%
17.52%
43.71%
80
DGD
$81,149,892
$40.57
2,000,000 DGD *
$7,965,985
-0.04%
-1.95%
7.55%
81
BOTX
$80,912,475
$0.049576
1,632,102,305 BOTX *
$652,283
-0.20%
-2.07%
8.49%
82
BZT
$78,543,964
$3.93
20,000,000 BZT *
$271,845
-0.20%
8.41%
398.01%
83
KCS
$76,679,335
$0.943742
81,250,284 KCS *
$6,490,247
-0.40%
-0.52%
-1.78%
84
CKB
$74,759,713
$0.004365
17,127,393,353 CKB *
$10,412,460
-0.53%
-7.69%
-13.00%
85
HMR
$73,470,245
$0.446658
164,488,955 HMR *
$3,309,336
-0.52%
1.04%
17.38%
86
CCA
$71,642,600
$4.82
14,848,324 CCA
$122,278
-0.10%
-0.34%
-0.26%
87
SNT
$70,941,013
$0.020441
3,470,483,788 SNT *
$14,088,575
-1.28%
-5.06%
7.34%
88
BTM
$70,179,405
$0.070004
1,002,499,275 BTM
$10,902,524
-0.40%
-2.80%
-1.80%
89
STEEM
$69,600,101
$0.188773
368,697,693 STEEM *
$7,066,910
-1.47%
1.27%
1.42%
90
BHD
$67,213,881
$11.05
6,083,016 BHD *
$32,783,847
0.23%
-5.93%
62.51%
91
KMD
$65,291,469
$0.545857
119,612,681 KMD
$5,269,050
0.44%
1.59%
-3.83%
92
CBUCKS
$65,207,045
$0.016762
3,890,089,947 CBUCKS *
$547,906
-1.70%
0.89%
-0.80%
93
QC
$64,183,898
$0.139530
460,000,200 QC *
$703,530,582
-0.10%
-0.58%
-0.56%
94
BTT
$63,282,150
$0.000298
212,116,500,000 BTT *
$82,649,380
-0.81%
2.09%
19.87%
95
XTP
$62,835,142
$0.121116
518,802,335 XTP *
$259,258
-0.13%
-1.09%
8.54%
96
NEXO
$61,345,644
$0.109546
560,000,011 NEXO *
$10,214,334
-1.03%
0.38%
5.51%
97
ZIL
$61,260,854
$0.006065
10,100,023,720 ZIL
$11,124,175
0.43%
-2.50%
18.28%
98
ABBC
$60,763,762
$0.109402
555,416,924 ABBC
$25,192,572
-0.62%
-1.69%
-6.98%
99
QNT
$60,540,765
$5.01
12,072,738 QNT *
$3,180,865
-1.43%
-9.55%
-4.41%
100
MATIC
$58,826,440
$0.017133
3,433,504,398 MATIC *
$34,278,241
-0.59%
0.54%
9.21%
101
SEELE
$56,352,800
$0.080551
699,592,066 SEELE *
$13,826,272
0.10%
-1.78%
-10.02%
102
LUNA
$56,009,696
$0.194636
287,765,804 LUNA *
$1,524,607
-0.13%
-0.45%
-0.28%
103
BTS
$55,925,059
$0.020364
2,746,310,000 BTS *
$13,154,872
-0.03%
-2.80%
12.14%
104
REN
$54,805,385
$0.064291
852,453,284 REN *
$1,951,643
-0.68%
-4.16%
0.60%
105
SOLO
$54,538,447
$0.272690
200,001,808 SOLO *
$2,501,077
-0.21%
-1.57%
0.45%
106
CENNZ
$52,677,593
$0.062346
844,921,184 CENNZ *
$55,742
0.09%
10.09%
10.52%
107
LEND
$52,434,270
$0.040334
1,299,999,942 LEND *
$1,285,488
-1.81%
-6.83%
9.31%
108
ZEN
$52,316,159
$5.82
8,987,638 ZEN
$4,886,375
0.37%
-5.00%
-5.18%
109
VSYS
$52,165,067
$0.026287
1,984,416,346 VSYS *
$2,967,145
0.26%
0.34%
2.76%
110
FLG
$51,948,746
$3.27
15,872,258 FLG *
$479,155
-1.11%
-11.69%
4.14%
111
HC
$51,474,205
$1.15
44,598,664 HC
$19,774,170
-0.27%
-1.88%
4.56%
112
XVG
$51,134,798
$0.003146
16,255,947,543 XVG
$1,043,870
-0.85%
-0.01%
7.06%
113
NMR
$50,951,889
$20.98
2,428,891 NMR *
$1,117,132
-0.64%
-5.26%
-0.20%
114
NYE
$50,279,136
$8.10
6,207,062 NYE *
$4,326,511
-0.17%
-2.50%
6.87%
115
VLX
$49,470,415
$0.036841
1,342,809,241 VLX *
$917,353
0.43%
14.79%
52.61%
116
BXK
$49,239,355
$0.137660
357,687,491 BXK *
$357,723
-0.21%
-2.04%
5.92%
117
QQQ
$48,990,680
$0.022754
2,153,075,307 QQQ *
$693,355
0.67%
2.60%
-8.24%
118
MAID
$47,966,947
$0.105992
452,552,412 MAID *
$402,025
-0.43%
-0.63%
3.89%
119
MANA
$47,381,632
$0.034581
1,370,165,256 MANA *
$16,629,262
-0.87%
-6.26%
14.22%
120
IOST
$45,780,324
$0.003811
12,013,965,609 IOST *
$29,208,647
-0.31%
-3.83%
6.06%
121
BRZE
$45,735,872
$0.457359
100,000,000 BRZE *
$324,149
-0.46%
1.25%
10.95%
122
DATA
$45,527,740
$0.067234
677,154,514 DATA *
$7,456,069
-2.00%
-9.46%
41.26%
123
ERC20
$45,381,147
$0.040206
1,128,728,707 ERC20 *
$70,590
-1.56%
-6.80%
-4.56%
124
GNT
$43,711,020
$0.044601
980,050,000 GNT *
$2,906,322
0.67%
-3.53%
5.65%
125
UBT
$43,639,688
$0.293682
148,594,999 UBT *
$2,579,292
-3.13%
-13.24%
-1.43%
126
PAXG
$43,523,526
$1,707.00
25,497 PAXG *
$129,870
0.21%
-0.70%
-1.65%
127
STX
$42,111,556
$0.105918
397,587,905 STX *
$331,640
-0.72%
-5.76%
-3.84%
128
XZC
$42,042,664
$4.19
10,034,568 XZC
$16,966,090
0.06%
-3.90%
2.67%
129
SCC
$41,898,550
$0.130664
320,658,118 SCC *
$174,126
-4.45%
-8.57%
18.59%
130
BDX
$40,220,042
$0.041032
980,222,595 BDX *
$117,196
-1.09%
-5.61%
-4.48%
131
ARDR
$39,743,023
$0.039783
998,999,495 ARDR *
$2,681,021
-0.72%
-3.33%
6.75%
132
VEST
$39,443,620
$0.005245
7,520,800,000 VEST *
$52,739
-0.20%
-2.14%
13.93%
133
ELF
$39,440,611
$0.072437
544,480,200 ELF *
$17,360,102
-0.93%
-5.82%
5.59%
134
WAXP
$39,390,087
$0.034776
1,132,677,216 WAXP *
$2,225,717
0.00%
-5.64%
15.88%
135
DGTX
$38,013,444
$0.046310
820,850,000 DGTX *
$1,574,415
-0.82%
-5.05%
3.54%
136
WICC
$37,763,486
$0.199807
189,000,000 WICC *
$7,212,696
12.26%
20.37%
27.37%
137
AE
$36,661,511
$0.118621
309,063,819 AE
$9,739,571
1.72%
1.41%
10.13%
138
AION
$36,590,039
$0.087109
420,047,526 AION
$4,475,861
-0.91%
-3.89%
6.83%
139
SXP
$36,193,250
$0.575356
62,905,864 SXP *
$5,898,216
1.41%
-2.44%
-1.25%
140
LRC
$36,178,813
$0.034379
1,052,356,480 LRC *
$1,903,910
-0.77%
-3.45%
6.95%
141
XWC
$35,716,685
$0.142762
250,183,629 XWC *
$2,740,117
-1.32%
-0.18%
15.62%
142
RCN
$35,633,230
$0.070165
507,847,857 RCN *
$301,238
-0.60%
-2.09%
-0.39%
143
XNS
$35,438,941
$0.885974
40,000,000 XNS *
$1,056,399
-0.11%
1.22%
-0.83%
144
RIF
$35,380,540
$0.059854
591,113,347 RIF *
$6,300,736
-0.25%
-5.87%
10.55%
145
PZM
$35,218,684
$0.034674
1,015,701,819 PZM *
$596,985
-1.02%
-10.16%
-32.53%
146
HNS
$34,970,377
$0.129811
269,394,147 HNS *
$5,598,188
-0.26%
0.81%
7.92%
147
CHZ
$34,925,295
$0.007647
4,567,138,626 CHZ *
$2,928,613
-0.27%
-2.52%
11.27%
148
EURS
$34,893,543
$1.09
31,979,207 EURS *
$569,365
-0.13%
-0.92%
0.89%
149
CVT
$34,446,993
$0.032485
1,060,404,496 CVT *
$2,706,326
0.36%
-5.88%
15.82%
150
POWR
$34,380,218
$0.079950
430,020,728 POWR *
$5,003,645
2.92%
-2.56%
28.30%
151
ETN
$34,361,813
$0.003407
10,086,106,121 ETN
$168,642
-0.76%
-3.03%
45.92%
152
BHT
$33,603,093
$0.118176
284,347,544 BHT *
$2,200,062
-0.29%
1.55%
46.87%
153
STRAT
$32,973,956
$0.330453
99,784,041 STRAT *
$998,845
-0.46%
-0.83%
4.17%
154
GAP
$32,404,987
$3.24
10,000,000 GAP *
$7,167,766
0.77%
-1.21%
4.69%
155
TT
$31,532,957
$0.005782
5,453,843,247 TT *
$2,506,073
-0.36%
-4.59%
-2.96%
156
ANT
$31,253,789
$0.973609
32,100,981 ANT *
$310,865
-0.63%
-2.37%
-3.64%
157
NPXS
$29,967,335
$0.000128
234,577,965,992 NPXS *
$2,962,488
-1.63%
-2.05%
6.98%
158
HPT
$29,071,471
$0.005810
5,003,956,686 HPT *
$2,075,992
-0.44%
-3.24%
10.93%
159
USDK
$28,638,892
$1.00
28,600,072 USDK *
$25,200,008
-0.25%
-0.06%
0.06%
160
CEL
$28,484,055
$0.119248
238,863,520 CEL *
$194,395
-0.28%
-5.00%
10.81%
161
VITAE
$28,461,833
$1.46
19,471,178 VITAE
$343,478
-0.13%
-5.54%
-0.15%
162
GT
$28,410,168
$0.450382
63,080,217 GT *
$4,989,854
-0.35%
-2.45%
0.38%
163
GXC
$27,936,070
$0.429786
65,000,000 GXC *
$10,084,228
-0.09%
-3.96%
0.97%
164
QBIT
$27,870,573
$34.46
808,675 QBIT *
$130,622
0.09%
-3.30%
2.45%
165
RDD
$26,398,283
$0.000916
28,808,713,174 RDD *
$592,875
-14.36%
-5.79%
4.03%
166
ELA
$26,197,997
$1.42
18,417,952 ELA
$3,385,984
1.79%
-0.82%
-4.18%
167
RLC
$26,118,723
$0.326195
80,070,793 RLC *
$579,817
-0.71%
-5.83%
-3.19%
168
BF
$26,010,606
$0.006115
4,253,496,636 BF *
$13,615,215
-0.21%
-3.08%
11.11%
169
BTMX
$25,977,568
$0.039323
660,615,274 BTMX *
$2,214,347
0.17%
0.28%
-4.96%
170
FAB
$25,895,628
$0.005401
4,794,443,397 FAB *
$299,460
0.37%
3.44%
0.75%
171
SERO
$25,861,693
$0.100134
258,269,800 SERO *
$16,393,399
0.32%
2.21%
23.65%
172
TOMO
$25,290,280
$0.358466
70,551,400 TOMO
$16,338,853
-0.17%
-4.88%
1.83%
173
CRPT
$24,189,353
$0.242939
99,569,555 CRPT *
$128,402
-0.47%
1.61%
-1.73%
174
PAI
$23,756,169
$0.016236
1,463,194,793 PAI *
$1,743,530
0.17%
-8.15%
17.93%
175
ARK
$23,423,676
$0.194282
120,565,119 ARK *
$1,471,898
-0.37%
-2.05%
5.98%
176
SOLVE
$23,335,341
$0.068541
340,458,751 SOLVE *
$1,736,966
0.31%
-2.20%
8.34%
177
CTXC
$23,276,299
$0.093128
249,938,725 CTXC
$6,973,208
-1.05%
0.03%
3.75%
178
NEX
$23,055,645
$0.983494
23,442,586 NEX *
$3,029,769
-1.00%
-3.83%
9.87%
179
WXT
$22,958,859
$0.009980
2,300,500,000 WXT *
$1,046,484
-0.33%
-1.42%
-0.87%
180
TRUE
$22,933,937
$0.288203
79,575,543 TRUE *
$18,012,796
-0.10%
-3.20%
4.73%
181
OCEAN
$22,879,056
$0.065345
350,126,266 OCEAN *
$8,470,697
0.96%
-4.99%
-7.96%
182
GRIN
$22,517,160
$0.551762
40,809,540 GRIN
$42,881,006
-0.32%
-1.46%
5.38%
183
BAND
$22,288,977
$1.09
20,394,033 BAND *
$6,905,521
0.65%
-3.36%
25.73%
184
SNB
$22,194,609
$0.316874
70,042,435 SNB *
$6,924,982
-0.27%
-2.96%
39.31%
185
GNO
$22,058,275
$19.97
1,104,590 GNO *
$61,455
-0.15%
1.43%
10.94%
186
ONE
$22,040,633
$0.002333
9,449,081,034 ONE *
$15,493,545
-1.20%
-3.81%
0.33%
187
ORBS
$21,946,248
$0.010269
2,137,187,663 ORBS *
$203,404
0.03%
-2.00%
4.61%
188
MX
$21,887,529
$0.113244
193,278,361 MX *
$7,774,236
-0.76%
-4.36%
3.44%
189
TNT
$21,693,037
$0.050628
428,481,269 TNT *
$643,595
-0.13%
-6.43%
-3.95%
190
NULS
$21,138,760
$0.217980
96,975,772 NULS
$7,889,843
-0.19%
-4.16%
2.91%
191
DIVI
$21,090,970
$0.012737
1,655,859,927 DIVI
$147,243
-0.08%
-3.66%
23.29%
192
BORA
$20,995,855
$0.031285
671,112,500 BORA *
$1,280,862
0.45%
-2.22%
-7.00%
193
BEAM
$20,906,360
$0.344065
60,762,760 BEAM
$94,469,631
-1.28%
-5.66%
1.22%
194
KAVA
$20,641,785
$0.573932
35,965,588 KAVA *
$14,370,784
-1.13%
-4.56%
-7.48%
195
KBC
$20,565,812
$0.004481
4,590,051,603 KBC *
$1,776,382
2.01%
0.06%
-7.38%
196
WTC
$20,552,483
$0.295079
69,650,788 WTC *
$4,526,186
0.14%
-1.03%
-0.01%
197
PLC
$20,355,006
$4.07
5,001,073 PLC *
$1,160,892
-1.30%
-13.10%
-22.68%
198
WAN
$20,051,090
$0.161833
123,899,997 WAN *
$490,219
-0.18%
-3.02%
1.55%
199
MTL
$19,592,308
$0.299193
65,483,821 MTL *
$3,583,338
0.56%
-2.99%
-0.20%
200
ADK
$19,592,255
$0.783690
25,000,000 ADK *
$2,713,897
0.48%
-0.70%
-17.61%