×
×
Cryptocurrencies:  7,812Markets:  33,521Market Cap:  $553,240,973,16424h Vol:  $153,157,998,296BTC Dominance:  61.9%

Historical Snapshot - 19 April 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$131,815,853,850

18,334,687 BTC
$31,311,210,215
-0.60%
-0.89%
4.25%
2
ETH

$20,084,614,446

110,588,987 ETH
$19,146,038,381
-1.08%
-2.57%
14.37%
3
XRP

$8,414,904,361

44,089,620,959 XRP *
$1,904,866,741
-1.03%
-1.90%
1.42%
4
USDT

$6,410,036,078

6,361,032,509 USDT *
$44,414,316,787
0.07%
0.64%
0.61%
5
BCH

$4,294,510,926

18,384,919 BCH
$3,151,276,767
-1.24%
-4.07%
0.15%
6
BSV

$3,598,945,829

18,383,402 BSV
$2,209,872,071
-1.40%
-4.31%
2.26%
7
LTC

$2,751,996,675

64,548,206 LTC
$4,563,334,114
-1.19%
-3.52%
2.15%
8
BNB

$2,510,351,930

155,536,713 BNB *
$402,957,217
-1.14%
-2.55%
13.37%
9
EOS

$2,415,551,517

921,932,528 EOS *
$3,705,337,366
-1.31%
-3.62%
5.31%
10
XTZ

$1,602,764,732

707,574,068 XTZ *
$209,379,819
-1.17%
-3.10%
14.42%
11
TAGZ5

$1,581,807,980

385,792,586 TAGZ5 *
$1,487
-1.19%
-3.58%
12.58%
12
LINK

$1,273,148,903

350,000,000 LINK *
$497,819,796
-1.56%
-3.74%
5.65%
13
LEO

$1,041,370,673

999,498,893 LEO *
$12,498,402
-0.03%
0.72%
2.36%
14
XMR

$1,007,026,801

17,529,411 XMR
$108,020,970
-0.95%
-0.86%
7.29%
15
XLM

$1,000,295,700

20,327,471,020 XLM *
$523,219,785
-1.24%
-2.48%
1.29%
16
ADA

$928,606,735

25,927,070,538 ADA
$87,523,446
-0.96%
-1.96%
7.04%
17
TRX

$869,003,069

66,682,072,191 TRX
$1,297,116,920
-0.94%
-2.46%
2.38%
18
HT

$866,577,675

222,668,093 HT *
$193,877,815
-0.38%
-1.05%
3.73%
19
DASH

$763,803,356

9,447,760 DASH
$1,008,091,362
-2.31%
1.59%
9.17%
20
CRO

$729,594,800

14,231,050,228 CRO *
$3,893,214
-0.27%
-0.86%
2.54%
21
USDC

$727,639,125

723,257,420 USDC *
$894,054,504
0.08%
0.64%
0.78%
22
MIN

$726,506,450

170,303,676 MIN *
$1,500,594
-0.21%
-2.98%
1.50%
23
ETC

$642,796,519

116,313,299 ETC
$1,652,540,328
-0.98%
-1.89%
5.16%
24
HEDG

$561,991,385

288,208,798 HEDG *
$533,544
-1.34%
-3.47%
10.89%
25
NEO

$541,629,973

70,538,831 NEO *
$459,044,662
-0.91%
-2.41%
3.79%
26
ATOM

$458,076,497

190,688,439 ATOM *
$147,362,761
-1.03%
-3.68%
5.03%
27
MIOTA

$439,529,584

2,779,530,283 MIOTA *
$12,840,608
-1.59%
-3.08%
-1.76%
28
ZEC

$419,363,397

8,977,113 ZEC
$1,087,136,046
-1.54%
11.03%
28.65%
29
XEM

$333,993,581

8,999,999,999 XEM *
$20,854,170
-0.45%
-2.88%
0.46%
30
MKR

$326,102,616

1,005,763 MKR *
$4,398,795
-0.73%
0.07%
5.42%
31
INO

$299,867,365

180,003,180 INO *
$519,347
-0.60%
-3.27%
2.55%
32
OKB

$285,098,105

60,000,000 OKB *
$124,263,030
-0.56%
-1.01%
3.76%
33
ONT

$270,959,152

655,746,573 ONT *
$81,061,660
-1.13%
-2.25%
2.82%
34
FTT

$263,140,123

95,491,457 FTT *
$1,922,915
-0.85%
-1.37%
8.06%
35
DOGE

$255,679,214

124,219,741,226 DOGE
$172,576,560
-0.08%
0.14%
4.91%
36
PAX

$246,219,805

244,951,954 PAX *
$806,489,373
0.04%
0.59%
0.65%
37
BAT

$241,653,142

1,457,527,137 BAT *
$84,323,603
-1.66%
-3.46%
3.12%
38
VET

$218,269,461

55,454,734,800 VET *
$121,113,109
-1.64%
-0.54%
7.59%
39
BUSD

$205,872,964

204,498,054 BUSD *
$52,835,634
0.16%
0.72%
0.71%
40
HEX

$203,311,445

131,554,876,228 HEX *
$4,773,499
2.60%
37.86%
191.20%
41
ELAMA

$196,559,494

565,933,389 ELAMA *
$2,955,067
-0.52%
-0.65%
4.09%
42
PLF

$190,287,979

500,000,000 PLF *
$13,896,096
-0.70%
-0.83%
-2.03%
43
BTG

$171,759,466

17,513,924 BTG
$47,963,404
-0.21%
-2.19%
-1.92%
44
QTUM

$143,825,594

102,190,172 QTUM *
$386,083,755
-0.59%
-1.58%
3.45%
45
DCR

$142,782,938

11,359,215 DCR
$86,312,624
-0.99%
-1.92%
4.96%
46
TUSD

$138,479,190

137,582,339 TUSD *
$470,021,391
0.13%
0.75%
0.78%
47
SNX

$133,886,290

179,141,355 SNX *
$1,992,043
-0.70%
-3.17%
5.42%
48
ALGO

$132,717,657

700,367,372 ALGO
$63,204,436
-0.52%
-4.87%
6.46%
49
HBAR

$129,498,079

3,913,986,989 HBAR *
$5,231,183
-0.42%
-2.55%
0.14%
50
LSK

$129,170,159

123,139,999 LSK *
$3,672,699
-0.11%
-1.44%
7.18%
51
ICX

$128,594,060

536,081,120 ICX *
$19,087,017
-1.22%
-2.59%
4.42%
52
THR

$120,758,286

86,686 THR *
$16,636
-0.67%
-0.91%
4.13%
53
ZRX

$112,595,126

652,134,957 ZRX *
$22,959,387
-0.85%
-3.42%
2.05%
54
ZB

$111,420,447

463,288,810 ZB *
$39,083,564
-0.29%
-0.81%
2.85%
55
REP

$110,814,639

11,000,000 REP *
$20,028,395
-0.65%
-1.45%
3.34%
56
BRC

$109,950,283

174,000,000 BRC *
$26,894
0.01%
-14.16%
-2.67%
57
MWC

$107,990,726

8,006,591 MWC *
$96,268,960
1.46%
1.87%
-27.21%
58
WAVES

$104,056,226

101,712,190 WAVES *
$50,580,817
-0.69%
-1.44%
1.40%
59
DGB

$103,706,848

13,051,169,631 DGB
$5,673,792
-0.77%
3.27%
30.58%
60
RVN

$101,282,688

5,978,770,000 RVN
$7,343,724
-0.83%
-2.22%
2.61%
61
BCD

$100,667,418

186,492,898 BCD
$8,685,587
-0.02%
-0.61%
2.47%
62
CNX

$92,710,845

55,686,329 CNX
$1,620,631
-1.25%
-1.83%
1.22%
63
DAI

$87,766,453

86,769,815 DAI *
$18,523,518
-0.37%
-0.31%
0.47%
64
GTN

$86,715,673

247,499,428 GTN *
$1,969,235
-8.18%
-1.58%
-1.03%
65
XIN

$86,548,975

510,131 XIN *
$4,449,335
-1.33%
-0.04%
3.70%
66
KNC

$86,487,015

180,468,652 KNC *
$36,849,006
-0.80%
-2.87%
0.61%
67
OMG

$81,986,938

140,245,398 OMG *
$112,001,621
-0.76%
-2.38%
2.88%
68
MCO

$81,610,653

15,793,831 MCO *
$45,719,615
-0.79%
-2.50%
1.11%
69
ENJ

$81,398,530

814,772,129 ENJ *
$9,142,337
-0.92%
-3.60%
14.27%
70
MONA

$78,003,815

65,729,675 MONA
$1,284,802
-0.68%
-1.72%
-2.96%
71
NANO

$77,556,783

133,248,297 NANO *
$3,699,240
-0.53%
-2.42%
7.47%
72
KCS

$76,696,508

81,250,284 KCS *
$4,876,717
-0.23%
-0.67%
1.51%
73
DX

$76,013,659

50,000,000,000 DX *
$224,893
-1.37%
-2.63%
12.80%
74
CKB

$73,733,073

14,130,034,475 CKB *
$6,954,663
-0.81%
0.39%
-0.66%
75
DNA

$72,914,802

11,330,873,312 DNA *
$2,713,947
0.23%
0.87%
1.04%
76
CCA

$72,134,490

14,848,324 CCA
$151,490
0.06%
0.65%
0.96%
77
THETA

$71,986,578

870,502,690 THETA *
$2,652,579
-0.39%
2.18%
4.38%
78
KMD

$70,544,140

119,395,594 KMD
$5,284,245
0.37%
0.41%
48.49%
79
DGD

$70,055,305

2,000,000 DGD *
$8,062,531
-0.06%
-1.56%
15.22%
80
QNT

$69,893,949

12,072,738 QNT *
$4,483,327
-0.43%
7.71%
27.82%
81
PZM

$68,672,698

1,015,701,819 PZM *
$377,551
-0.16%
-4.58%
-10.79%
82
BOTX

$68,214,663

1,632,102,305 BOTX *
$547,031
-1.08%
-2.21%
15.42%
83
NRG

$68,025,394

28,092,554 NRG
$749,872
-0.39%
-1.04%
10.75%
84
LUNA

$66,381,466

287,765,804 LUNA *
$2,757,689
-0.33%
4.77%
27.36%
85
FXC

$66,053,175

27,328,125,000 FXC *
$68,851
-0.99%
-0.20%
11.10%
86
QC

$64,616,578

460,000,200 QC *
$281,701,206
0.11%
0.50%
2.09%
87
ABBC

$63,368,339

555,416,924 ABBC
$42,758,570
-0.59%
-3.06%
19.60%
88
NEXO

$59,630,706

560,000,011 NEXO *
$10,617,487
-2.29%
-3.55%
-3.34%
89
HMR

$59,471,893

164,488,955 HMR *
$3,088,079
-0.68%
0.58%
3.18%
90
SNT

$59,200,728

3,470,483,788 SNT *
$14,055,889
0.04%
1.45%
4.55%
91
BTM

$58,644,854

1,002,499,275 BTM
$11,583,299
-0.75%
-1.94%
2.68%
92
SC

$58,432,028

41,817,047,634 SC
$771,472
-1.33%
-0.80%
7.48%
93
STEEM

$57,223,621

374,349,432 STEEM *
$1,889,742
-0.70%
-1.05%
0.39%
94
MB

$57,072,192

1,830,117,455 MB *
$1,578,609
-0.54%
-0.88%
-65.61%
95
NMR

$56,432,820

2,417,711 NMR *
$1,220,593
2.64%
16.78%
37.86%
96
HOT

$56,389,765

163,879,492,585 HOT *
$5,770,521
0.36%
-1.17%
1.84%
97
SURE

$55,676,642

3,542,964,974 SURE *
$37,480
-1.11%
-3.22%
-1.49%
98
XTP

$54,207,186

518,802,335 XTP *
$214,956
-0.59%
0.59%
4.07%
99
SEELE

$53,997,514

699,587,206 SEELE *
$17,251,422
-0.50%
-0.38%
9.44%
100
REN

$51,971,818

851,753,284 REN *
$2,446,972
-0.72%
-1.80%
17.69%
101
QQQ

$51,186,289

2,153,075,307 QQQ *
$357,302
-0.49%
0.07%
-11.93%
102
ZEN

$50,664,737

8,887,463 ZEN
$1,967,131
-0.28%
1.06%
6.11%
103
CENNZ

$50,405,561

842,521,184 CENNZ *
$98,964
-0.14%
5.85%
30.40%
104
CBUCKS

$49,848,396

2,982,609,162 CBUCKS *
$591,349
-4.07%
-5.38%
-6.34%
105
VSYS

$49,051,239

1,973,537,672 VSYS *
$4,546,609
-0.51%
-1.66%
-1.34%
106
BTT

$48,713,800

212,116,500,000 BTT *
$64,412,730
-0.90%
-1.76%
-0.19%
107
BXK

$47,304,299

357,687,491 BXK *
$436,898
-1.38%
-5.18%
-1.25%
108
BTS

$47,270,366

2,754,390,000 BTS *
$1,934,736
-0.51%
-4.13%
0.70%
109
HC

$46,044,296

44,582,269 HC
$13,617,674
-1.17%
-2.14%
0.54%
110
XVG

$44,783,975

16,242,153,143 XVG
$1,937,454
0.20%
-1.34%
3.79%
111
BCN

$44,269,622

184,066,828,814 BCN
$45,922
1.78%
-2.68%
-7.23%
112
ERC20

$43,711,682

1,128,728,707 ERC20 *
$61,182
-1.19%
-2.69%
14.23%
113
ZIL

$42,943,585

10,062,718,897 ZIL
$7,142,307
-0.71%
-2.50%
0.55%
114
BDX

$42,205,165

980,222,595 BDX *
$114,648
-0.30%
-1.35%
2.50%
115
FLG

$41,914,445

15,872,258 FLG *
$1,205,019
0.28%
0.50%
5.84%
116
HYN

$41,873,173

316,765,917 HYN *
$4,096,462
-1.03%
-2.83%
40.87%
117
XZC

$40,864,907

9,935,093 XZC
$27,478,857
-1.02%
10.53%
21.18%
118
HIVE

$40,133,335

305,705,557 HIVE *
$156,616
0.42%
-1.31%
21.42%
119
MANA

$39,965,770

1,370,381,137 MANA *
$22,708,186
-0.21%
-2.51%
9.03%
120
IOST

$39,714,477

12,013,965,609 IOST *
$26,790,617
-1.04%
-2.45%
4.59%
121
NYE

$38,992,264

6,207,062 NYE *
$2,823,959
-1.01%
-2.20%
14.54%
122
SXP

$38,560,550

61,123,112 SXP *
$8,902,484
1.27%
-2.04%
-4.83%
123
DGTX

$38,235,059

818,750,000 DGTX *
$1,422,088
-0.88%
-0.14%
0.07%
124
STX

$37,049,910

397,587,905 STX *
$146,462
-0.11%
-1.81%
1.20%
125
GNT

$36,984,584

980,050,000 GNT *
$3,633,117
-0.49%
-0.80%
-0.16%
126
BHD

$36,309,951

6,083,016 BHD *
$12,184,187
-0.76%
1.83%
25.88%
127
MATIC

$35,891,153

2,758,503,686 MATIC *
$14,623,219
-1.46%
-2.59%
6.49%
128
BNK

$35,593,783

24,618,912,108 BNK *
$4,799
-2.61%
0.06%
4.89%
129
ARDR

$35,035,533

998,999,495 ARDR *
$2,024,317
-0.21%
-2.09%
6.05%
130
EURS

$35,010,848

31,979,207 EURS *
$531,662
-0.23%
-0.25%
1.71%
131
PAXG

$34,725,773

20,308 PAXG *
$889,936
0.09%
0.22%
1.18%
132
XNS

$34,444,217

40,000,000 XNS *
$973,641
-0.35%
-1.49%
-13.05%
133
BCZERO

$34,144,915

2,010,775,988 BCZERO *
$2,463
0.05%
-0.28%
4.22%
134
ZEON

$34,081,353

25,631,716,490 ZEON *
$31,635
-0.27%
-0.57%
5.60%
135
ELF

$34,018,146

544,480,200 ELF *
$21,517,635
-0.39%
-2.66%
0.63%
136
BRZE

$33,820,484

100,000,000 BRZE *
$126,106
-1.03%
-7.88%
-3.38%
137
GAP

$33,765,737

10,000,000 GAP *
$4,028,909
-1.21%
-1.74%
-15.12%
138
CIX100

$33,741,550

62,409,782 CIX100 *
$59,270
-0.85%
-1.46%
4.85%
139
LRC

$32,852,579

1,024,342,395 LRC *
$3,850,668
-0.90%
-2.59%
15.25%
140
LEND

$32,471,791

1,299,999,942 LEND *
$866,040
-1.22%
-3.92%
11.39%
141
VLX

$31,698,191

1,342,809,241 VLX *
$628,622
0.13%
3.95%
14.89%
142
AE

$31,580,370

307,723,610 AE
$6,573,089
0.09%
-1.03%
2.31%
143
WAXP

$31,503,798

1,115,889,462 WAXP *
$658,154
-0.43%
-2.02%
-2.16%
144
ANT

$31,401,312

32,233,661 ANT *
$2,950,391
-0.92%
1.61%
22.29%
145
MAID

$31,358,289

452,552,412 MAID *
$193,186
-0.93%
-0.61%
25.22%
146
THX

$31,327,638

21,652,254 THX *
$4,315
-0.67%
-17.95%
-39.67%
147
YAP

$31,230,504

150,000,000 YAP *
$18,773,899
-0.56%
-0.25%
6.94%
148
CHZ

$30,850,530

4,567,138,626 CHZ *
$1,806,317
-0.95%
-1.83%
5.26%
149
SCC

$30,808,694

320,658,118 SCC *
$142,301
-2.92%
0.25%
3.99%
150
STRAT

$30,497,423

99,766,050 STRAT *
$837,110
-0.57%
-4.33%
13.94%
151
RCN

$30,495,482

507,847,857 RCN *
$2,165,850
0.02%
-1.29%
8.30%
152
RIF

$30,445,236

591,113,347 RIF *
$10,750,217
-0.93%
0.27%
2.43%
153
UBT

$30,146,069

148,579,219 UBT *
$1,430,067
-0.37%
-0.88%
64.80%
154
WICC

$29,953,288

189,000,000 WICC *
$984,764
-0.29%
-1.75%
0.14%
155
USDK

$28,790,868

28,600,072 USDK *
$73,952,665
0.14%
0.51%
0.67%
156
CVT

$28,223,685

1,060,404,496 CVT *
$2,154,091
-0.15%
5.17%
-16.69%
157
TT

$28,074,509

4,799,172,296 TT *
$2,163,222
-0.08%
0.93%
6.55%
158
NPXS

$27,547,679

234,457,965,992 NPXS *
$1,133,115
0.37%
1.56%
4.13%
159
DATA

$27,386,185

677,154,514 DATA *
$481,932
-0.11%
-2.21%
3.15%
160
VITAE

$27,347,460

19,471,178 VITAE
$313,293
-1.49%
-5.88%
14.36%
161
PLC

$27,136,908

5,001,073 PLC *
$694,418
0.05%
0.83%
0.93%
162
GT

$27,051,573

62,079,616 GT *
$4,841,211
-0.43%
-0.88%
1.92%
163
BTMX

$26,993,308

660,615,274 BTMX *
$2,348,411
-1.05%
-3.68%
6.72%
164
GXC

$26,607,592

65,000,000 GXC *
$6,520,690
-0.48%
-2.07%
0.45%
165
AION

$26,479,014

410,411,905 AION
$2,129,448
-0.53%
-2.56%
0.58%
166
POWR

$25,580,907

429,455,728 POWR *
$734,805
-0.39%
-0.35%
3.04%
167
HPT

$25,538,119

5,018,108,932 HPT *
$1,794,934
-0.63%
-1.34%
5.02%
168
RDD

$24,992,491

28,808,713,174 RDD *
$703,763
-5.04%
2.70%
36.86%
169
RLC

$24,699,275

80,070,793 RLC *
$174,173
-1.00%
-2.97%
-3.62%
170
QBIT

$24,670,395

808,675 QBIT *
$100,826
-0.83%
-2.70%
17.52%
171
OKS

$24,558,044

1,135,330,000 OKS *
$19,773
3.93%
-3.17%
755.94%
172
CRPT

$24,279,401

99,569,555 CRPT *
$204,456
-0.40%
-8.35%
-6.82%
173
FAB

$24,241,409

4,794,443,397 FAB *
$106,250
-0.28%
-1.84%
-8.86%
174
BF

$24,214,169

4,253,196,636 BF *
$12,778,801
-1.04%
-1.86%
2.88%
175
CTT

$24,108,507

2,684,251 CTT *
$7,069,272
9.37%
-68.50%
-77.78%
176
CEL

$23,663,770

238,863,520 CEL *
$231,820
-0.69%
-3.91%
22.74%
177
KBC

$23,598,380

4,590,024,732 KBC *
$1,751,198
-0.57%
-3.73%
5.34%
178
MOF

$23,563,377

85,481,225 MOF *
$9,841,974
-0.40%
0.53%
4.62%
179
CTXC

$23,118,738

249,938,725 CTXC
$10,018,473
-0.54%
-2.53%
11.94%
180
ONE

$22,640,379

9,449,081,034 ONE *
$15,814,735
-0.67%
-3.31%
7.63%
181
BHT

$22,602,811

401,629,892 BHT *
$447,096
3.78%
9.69%
47.61%
182
CSC

$22,476,716

39,821,690,366 CSC *
$16,041
-1.29%
12.03%
21.30%
183
TOMO

$22,374,207

70,404,350 TOMO
$20,642,130
-2.35%
-21.60%
16.41%
184
AGVC

$22,077,813

390,619,593 AGVC *
$39,782
0.54%
-2.72%
5.91%
185
BORA

$21,742,575

671,112,500 BORA *
$970,388
-0.46%
6.73%
-3.87%
186
NET

$21,732,074

40,491,818 NET *
$42,342
-0.76%
-0.99%
-8.93%
187
EON

$21,678,516

244,783,561 EON *
$708,809
-0.15%
-15.03%
-26.79%
188
VEST

$21,645,088

7,078,400,000 VEST *
$50,237
0.27%
15.61%
88.00%
189
FST

$21,623,800

34,855,012 FST *
$21,830
-0.85%
29.11%
7.60%
190
ELA

$21,296,536

18,412,455 ELA
$2,899,619
0.12%
-2.70%
2.50%
191
TRUE

$21,288,713

79,575,543 TRUE *
$34,073,296
-0.63%
-4.68%
2.97%
192
WXT

$21,140,746

2,100,500,000 WXT *
$1,236,751
-0.69%
-0.02%
2.21%
193
ARK

$20,787,401

120,263,189 ARK *
$938,238
-0.38%
-3.22%
12.09%
194
ORBS

$20,754,187

2,111,744,441 ORBS *
$192,052
-0.51%
0.17%
1.83%
195
SOLVE

$20,732,948

340,658,721 SOLVE *
$1,743,327
-0.36%
0.00%
-0.61%
196
WTC

$20,361,399

69,650,283 WTC *
$15,698,551
-1.69%
-2.91%
27.88%
197
TNT

$20,146,047

428,481,269 TNT *
$400,031
-0.76%
-1.42%
15.97%
198
NEX

$19,965,661

23,442,586 NEX *
$6,971,654
-1.22%
-3.40%
2.95%
199
PAI

$19,884,884

1,461,192,688 PAI *
$949,092
-0.74%
-0.32%
5.58%
200
GRIN

$19,592,149

39,604,920 GRIN
$44,379,971
-0.27%
-1.85%
0.61%