Historical Snapshot - 19 April 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$131.82B$131,815,853,850

18,334,687 BTC
$31,311,210,215
-0.60%
-0.89%
4.25%
2
ETH

$20.08B$20,084,614,446

110,588,987 ETH
$19,146,038,381
-1.08%
-2.57%
14.37%
3
XRP

$8.41B$8,414,904,361

44,089,620,959 XRP *
$1,904,866,741
-1.03%
-1.90%
1.42%
4
USDT

$6.41B$6,410,036,078

6,361,032,509 USDT *
$44,414,316,787
0.07%
0.64%
0.61%
5
BCH

$4.29B$4,294,510,926

18,384,919 BCH
$3,151,276,767
-1.24%
-4.07%
0.15%
6
BSV

$3.60B$3,598,945,829

18,383,402 BSV
$2,209,872,071
-1.40%
-4.31%
2.26%
7
LTC

$2.75B$2,751,996,675

64,548,206 LTC
$4,563,334,114
-1.19%
-3.52%
2.15%
8
BNB

$2.51B$2,510,351,930

155,536,713 BNB *
$402,957,217
-1.14%
-2.55%
13.37%
9
EOS

$2.42B$2,415,551,517

921,932,528 EOS *
$3,705,337,366
-1.31%
-3.62%
5.31%
10
XTZ

$1.60B$1,602,764,732

707,574,068 XTZ *
$209,379,819
-1.17%
-3.10%
14.42%
11
TAGZ5

$1.58B$1,581,807,980

385,792,586 TAGZ5 *
$1,487
-1.19%
-3.58%
12.58%
12
LINK

$1.27B$1,273,148,903

350,000,000 LINK *
$497,819,796
-1.56%
-3.74%
5.65%
13
LEO

$1.04B$1,041,370,673

999,498,893 LEO *
$12,498,402
-0.03%
0.72%
2.36%
14
XMR

$1.01B$1,007,026,801

17,529,411 XMR
$108,020,970
-0.95%
-0.86%
7.29%
15
XLM

$1.00B$1,000,295,700

20,327,471,020 XLM *
$523,219,785
-1.24%
-2.48%
1.29%
16
ADA

$928.61M$928,606,735

25,927,070,538 ADA
$87,523,446
-0.96%
-1.96%
7.04%
17
TRX

$869.00M$869,003,069

66,682,072,191 TRX
$1,297,116,920
-0.94%
-2.46%
2.38%
18
HT

$866.58M$866,577,675

222,668,093 HT *
$193,877,815
-0.38%
-1.05%
3.73%
19
DASH

$763.80M$763,803,356

9,447,760 DASH
$1,008,091,362
-2.31%
1.59%
9.17%
20
CRO

$729.59M$729,594,800

14,231,050,228 CRO *
$3,893,214
-0.27%
-0.86%
2.54%
USD Coin
MINDOL
Ethereum Classic
HedgeTrade
Neo
Cosmos
IOTA
Zcash
NEM
Maker
INO COIN
OKB
Ontology
FTX Token
Dogecoin
Paxos Standard
Basic Attention Token
VeChain
Binance USD
HEX
Elamachain
PlayFuel
Bitcoin Gold
Qtum
Decred
TrueUSD
Synthetix Network Token
Algorand
Hedera Hashgraph
Lisk
ICON
ThoreCoin
0x
ZB Token
Augur
Baer Chain
MimbleWimbleCoin
Waves
DigiByte
Ravencoin
Bitcoin Diamond
Cryptonex
Multi-collateral DAI
GlitzKoin
Mixin
Kyber Network
OmiseGO
MCO
Enjin Coin
MonaCoin
Nano
KuCoin Shares
DxChain Token
Nervos Network
Metaverse Dualchain Network Architecture
Counos Coin
THETA
Komodo
DigixDAO
Quant
PRIZM
botXcoin
Energi
Terra
Flexacoin
QCash
ABBC Coin
Nexo
Homeros
Status
Bytom
Siacoin
Steem
MineBee
Numeraire
Holo
inSure
Tap
Seele
Ren
Poseidon Network
Horizen
Centrality
CRYPTOBUCKS
v.systems
BitTorrent
Bitbook Gambling
BitShares
HyperCash
Verge
Bytecoin
ERC20
Zilliqa
Beldex
Folgory Coin
Hyperion
Zcoin
Hive
Decentraland
IOST
NewYork Exchange
Swipe
Digitex Futures
Blockstack
Golem
BitcoinHD
Matic Network
Bankera
Ardor
STASIS EURO
PAX Gold
Insolar
Buggyra Coin Zero
ZEON
aelf
Breezecoin
GAPS
Cryptoindex.com 100
Loopring
Aave
Velas
Aeternity
WAX
Aragon
MaidSafeCoin
ThoreNext
Yap Stone
Chiliz
STEM CELL COIN
Stratis
Ripio Credit Network
RSK Infrastructure Framework
Unibright
WaykiChain
USDK
CyberVein
Thunder Token
Pundi X
Streamr DATAcoin
Vitae
PLATINCOIN
Gatechain Token
BitMax Token
GXChain
Aion
Power Ledger
Huobi Pool Token
ReddCoin
iExec RLC
Qubitica
Okschain
Crypterium
FABRK
BitForex Token
Castweet
Celsius
Karatgold Coin
Molecular Future
Cortex
BigONE Token
BHEX Token
CasinoCoin
TomoChain
AgaveCoin
BORA
NEXT
Dimension Chain
VestChain
1irstcoin
Elastos
TrueChain
Wirex Token
Ark
Orbs
SOLVE
Waltonchain
Tierion
Nash Exchange
Project Pai
Grin