×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $509,084,835,74324h Vol:  $298,533,302,080BTC Dominance:  62.6%

Historical Snapshot - 12 April 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$127,716,846,208

18,320,925 BTC
$35,759,567,632
-0.58%
1.56%
2.15%
2
ETH

$17,805,206,568

110,493,603 ETH
$15,123,721,386
-0.64%
1.80%
11.59%
3
XRP

$8,361,929,949

43,978,966,311 XRP *
$2,087,857,417
-0.21%
0.92%
5.66%
4
USDT

$6,412,993,320

6,361,032,509 USDT *
$44,856,466,500
0.65%
0.80%
0.60%
5
BCH

$4,333,473,010

18,378,375 BCH
$3,302,348,952
-0.44%
1.81%
1.00%
6
BSV

$3,546,256,467

18,377,202 BSV
$2,627,340,894
-0.86%
3.54%
9.92%
7
LTC

$2,737,892,510

64,496,445 LTC
$3,639,638,078
-0.36%
0.23%
4.35%
8
EOS

$2,335,554,643

921,737,493 EOS *
$2,692,478,441
-0.33%
1.35%
6.68%
9
BNB

$2,235,857,452

155,536,713 BNB *
$414,752,932
-0.48%
4.07%
4.84%
10
XTZ

$1,423,197,305

706,775,994 XTZ *
$168,443,129
0.33%
2.94%
19.38%
11
TAGZ5

$1,394,892,353

385,792,386 TAGZ5 *
$15,208
-3.07%
-0.68%
12.38%
12
LINK

$1,211,914,055

350,000,000 LINK *
$712,633,668
-0.90%
5.52%
50.97%
13
LEO

$1,023,562,557

999,498,893 LEO *
$9,244,072
0.56%
0.76%
-0.68%
14
XLM

$1,003,951,385

20,306,069,473 XLM *
$411,810,328
-0.36%
-0.48%
13.88%
15
XMR

$945,794,929

17,520,585 XMR
$119,263,979
-0.98%
0.66%
0.33%
16
ADA

$876,485,000

25,927,070,538 ADA
$73,751,090
-0.71%
1.09%
5.21%
17
TRX

$860,322,761

66,682,072,191 TRX
$1,058,237,103
-0.30%
3.06%
1.81%
18
HT

$854,947,263

226,294,793 HT *
$203,473,665
-0.33%
2.23%
1.58%
19
MIN

$723,374,659

170,303,676 MIN *
$1,703,877
-0.98%
8.66%
26.38%
20
CRO

$717,779,628

14,231,050,228 CRO *
$6,749,484
-0.73%
1.26%
2.78%
21
DASH

$708,585,880

9,435,891 DASH
$740,225,924
-0.63%
0.41%
11.36%
22
USDC

$705,426,851

702,570,724 USDC *
$805,969,792
0.53%
0.71%
0.31%
23
ETC

$621,405,310

116,313,299 ETC
$1,469,741,651
-0.32%
1.68%
5.04%
24
NEO

$525,231,398

70,538,831 NEO *
$352,631,545
-1.19%
1.99%
5.32%
25
HEDG

$520,282,363

288,208,798 HEDG *
$465,868
1.11%
2.63%
4.26%
26
MIOTA

$451,979,696

2,779,530,283 MIOTA *
$8,582,423
-0.41%
1.10%
7.92%
27
ATOM

$444,727,040

190,688,439 ATOM *
$129,190,437
-0.57%
1.45%
11.94%
28
ZEC

$361,488,358

9,809,006 ZEC
$468,585,914
-0.41%
1.90%
11.01%
29
XEM

$331,491,600

8,999,999,999 XEM *
$27,165,365
-0.92%
0.46%
-1.29%
30
MKR

$303,544,574

1,005,851 MKR *
$3,157,758
-0.74%
-2.97%
-1.95%
31
INO

$293,789,465

180,003,180 INO *
$499,382
-1.11%
0.51%
1.17%
32
OKB

$276,203,174

60,000,000 OKB *
$120,550,775
-0.49%
1.17%
-1.65%
33
ONT

$264,909,671

651,246,573 ONT *
$64,467,469
-0.71%
0.98%
5.09%
34
DOGE

$247,017,403

124,123,310,347 DOGE
$169,892,709
0.01%
-0.12%
6.51%
35
PAX

$246,981,176

244,951,954 PAX *
$1,106,330,251
0.96%
1.02%
0.82%
36
FTT

$246,396,812

95,573,345 FTT *
$1,886,315
-0.59%
2.06%
2.03%
37
BAT

$235,893,103

1,457,492,564 BAT *
$81,460,576
-1.24%
0.58%
10.03%
38
VET

$206,840,781

55,454,734,800 VET *
$97,107,317
-0.59%
1.72%
13.52%
39
PLF

$196,712,262

500,000,000 PLF *
$10,583,222
-0.19%
1.72%
-4.60%
40
ELAMA

$190,928,402

565,933,389 ELAMA *
$2,642,879
0.12%
1.92%
3.12%
41
BUSD

$190,124,679

188,455,685 BUSD *
$58,195,873
0.98%
1.04%
0.92%
42
MB

$189,605,579

1,830,117,455 MB *
$2,730,625
17.28%
30.00%
272.90%
43
BTG

$179,321,553

17,513,924 BTG
$62,970,778
0.49%
4.26%
40.37%
44
MWC

$153,508,083

8,000,580 MWC *
$79,751,926
1.13%
-0.50%
26.19%
45
TUSD

$137,685,165

136,738,846 TUSD *
$670,885,686
0.76%
0.93%
0.81%
46
QTUM

$132,920,173

96,523,436 QTUM *
$298,960,545
-0.42%
2.42%
8.68%
47
DCR

$130,549,558

10,786,831 DCR
$85,728,948
-0.33%
1.15%
2.23%
48
HBAR

$130,274,471

3,883,449,291 HBAR *
$6,637,149
-1.40%
2.50%
1.95%
49
ICX

$125,682,699

534,087,206 ICX *
$18,276,703
0.47%
2.43%
0.79%
50
SNX

$125,576,623

178,002,639 SNX *
$2,326,325
-1.43%
4.52%
6.61%
51
ALGO

$121,924,786

674,984,535 ALGO
$77,523,165
-0.33%
1.18%
4.59%
52
LSK

$121,527,683

123,019,493 LSK *
$3,852,025
-0.27%
1.50%
0.53%
53
THR

$117,246,022

86,686 THR *
$28,674
-0.59%
1.54%
2.06%
54
BRC

$113,547,977

174,000,000 BRC *
$26,243
0.79%
-1.24%
1.48%
55
ZRX

$110,793,132

651,704,448 ZRX *
$21,248,815
-0.93%
-0.59%
9.34%
56
ZB

$110,763,612

463,288,810 ZB *
$39,548,962
2.01%
1.78%
3.15%
57
REP

$108,439,824

11,000,000 REP *
$25,869,824
-0.12%
-0.41%
0.62%
58
WAVES

$102,543,946

101,650,564 WAVES *
$52,105,494
-0.55%
1.04%
6.96%
59
BCD

$99,821,126

186,492,898 BCD
$8,173,188
-0.41%
3.11%
9.52%
60
RVN

$99,257,959

5,928,750,000 RVN
$7,623,132
-0.70%
1.09%
7.47%
61
CNX

$92,603,753

55,686,329 CNX
$1,621,737
-0.53%
1.56%
-2.74%
62
GTN

$90,499,467

247,499,428 GTN *
$1,933,457
2.88%
-0.43%
-2.92%
63
KNC

$86,704,981

179,893,132 KNC *
$34,527,311
-0.36%
-0.79%
10.66%
64
XIN

$84,076,121

509,784 XIN *
$52,010,350
-0.94%
-0.01%
-0.49%
65
MCO

$81,577,440

15,793,831 MCO *
$40,562,243
-1.24%
2.16%
2.57%
66
MONA

$80,809,609

65,729,675 MONA
$2,700,024
-0.91%
0.83%
2.72%
67
DAI

$80,562,058

79,758,437 DAI *
$13,380,743
-0.20%
0.80%
-0.08%
68
DGB

$80,558,772

13,026,811,977 DGB
$2,346,443
-0.86%
0.31%
17.14%
69
OMG

$80,400,944

140,245,398 OMG *
$94,198,042
-0.40%
1.54%
4.20%
70
KCS

$77,136,251

81,850,451 KCS *
$6,291,901
0.60%
2.13%
-0.12%
71
PZM

$76,853,055

1,015,701,819 PZM *
$362,106
-0.90%
-2.88%
-0.88%
72
CKB

$74,298,239

14,045,199,132 CKB *
$7,365,864
-0.79%
-1.09%
6.00%
73
DNA

$72,883,220

11,330,873,312 DNA *
$7,220,368
0.55%
3.70%
-20.48%
74
NANO

$72,514,053

133,248,297 NANO *
$3,377,499
-0.57%
0.74%
-8.15%
75
ENJ

$72,037,399

814,772,129 ENJ *
$4,007,605
-0.95%
1.80%
-6.21%
76
CCA

$71,960,790

14,848,324 CCA
$195,862
0.66%
0.86%
0.46%
77
HEX

$70,817,115

123,765,601,365 HEX *
$112,972
8.44%
14.14%
30.80%
78
THETA

$69,897,381

870,502,690 THETA *
$1,134,832
-0.31%
1.46%
-0.37%
79
DX

$68,619,720

50,000,000,000 DX *
$965,725
1.21%
2.03%
3.86%
80
QC

$63,811,305

460,000,200 QC *
$259,633,347
0.67%
0.92%
0.20%
81
NEXO

$62,729,159

560,000,011 NEXO *
$12,025,706
0.21%
2.85%
0.48%
82
NRG

$61,870,503

27,962,228 NRG
$979,837
-0.49%
1.81%
0.22%
83
DGD

$61,479,476

2,000,000 DGD *
$7,234,126
-0.70%
2.18%
12.46%
84
FXC

$61,199,696

27,328,125,000 FXC *
$63,181
1.37%
-2.28%
-4.56%
85
BOTX

$59,784,596

1,632,102,305 BOTX *
$318,315
-0.88%
1.51%
10.93%
86
SURE

$59,602,803

3,542,964,974 SURE *
$43,547
-0.86%
1.06%
23.23%
87
QQQ

$59,032,423

2,153,075,307 QQQ *
$389,300
1.06%
0.56%
7.42%
88
HMR

$58,272,522

164,488,955 HMR *
$2,756,360
-0.51%
1.09%
-0.40%
89
BTM

$57,576,994

1,002,499,275 BTM
$10,521,728
-0.35%
0.71%
-0.59%
90
STEEM

$57,182,920

373,029,714 STEEM *
$1,662,326
-0.70%
0.17%
-11.07%
91
SNT

$57,131,409

3,470,483,788 SNT *
$16,713,555
-0.78%
1.26%
2.35%
92
QNT

$56,977,449

12,072,738 QNT *
$3,430,449
-0.84%
2.54%
-0.87%
93
HOT

$56,069,952

163,933,565,111 HOT *
$5,068,251
0.07%
1.14%
3.07%
94
SC

$54,802,278

41,817,047,634 SC
$406,707
-1.01%
0.57%
-2.66%
95
ABBC

$53,659,090

555,416,924 ABBC
$35,686,450
-0.53%
2.41%
-1.69%
96
LUNA

$53,417,789

287,765,804 LUNA *
$3,472,994
-0.84%
10.42%
14.53%
97
XTP

$53,151,364

518,802,335 XTP *
$80,703
-0.98%
1.75%
9.33%
98
CBUCKS

$51,955,571

2,981,081,725 CBUCKS *
$1,093,358
-2.63%
-5.51%
12.05%
99
THX

$50,488,025

21,652,254 THX *
$9,370
-0.59%
-3.03%
-22.32%
100
VSYS

$50,092,355

1,968,105,393 VSYS *
$3,824,166
-1.90%
1.59%
0.10%
101
SEELE

$50,075,717

699,587,206 SEELE *
$17,946,591
-0.74%
2.41%
35.64%
102
BTT

$49,788,648

212,116,500,000 BTT *
$71,360,356
0.96%
4.13%
-0.10%
103
BXK

$48,399,260

357,687,491 BXK *
$557,517
-0.70%
1.30%
17.86%
104
BCN

$48,165,151

184,066,828,814 BCN
$63,522
-0.76%
9.61%
15.84%
105
KMD

$48,123,007

119,250,169 KMD
$2,258,486
-0.78%
2.11%
-1.28%
106
ZEN

$47,858,540

8,837,450 ZEN
$2,284,103
-0.27%
1.93%
-5.84%
107
BTS

$47,325,292

2,753,450,000 BTS *
$3,108,432
-0.44%
0.36%
-1.08%
108
HC

$46,235,975

44,574,264 HC
$17,014,899
-0.11%
-0.27%
3.75%
109
REN

$45,038,591

851,253,651 REN *
$1,829,997
-0.02%
6.67%
5.95%
110
XVG

$43,342,536

16,226,741,543 XVG
$521,158
-0.83%
0.94%
4.18%
111
ZIL

$42,889,805

10,044,648,369 ZIL
$6,784,021
-0.77%
0.72%
-3.51%
112
NMR

$41,827,365

2,417,484 NMR *
$980,108
0.50%
2.10%
2.46%
113
BDX

$41,813,438

980,222,595 BDX *
$25,583
0.00%
15.76%
-5.73%
114
FLG

$40,835,610

15,872,258 FLG *
$268,133
2.77%
2.78%
5.89%
115
SXP

$40,556,135

61,123,111 SXP *
$6,569,050
-2.35%
-2.36%
-16.20%
116
XNS

$39,999,593

40,000,000 XNS *
$1,153,300
1.07%
2.22%
1.12%
117
GAP

$39,669,608

10,000,000 GAP *
$4,768,125
-0.96%
-1.79%
-14.78%
118
ERC20

$38,827,469

1,128,728,707 ERC20 *
$48,886
-0.64%
28.47%
56.50%
119
IOST

$38,350,425

12,013,965,609 IOST *
$21,218,681
-0.35%
1.57%
0.19%
120
DGTX

$38,328,745

812,500,000 DGTX *
$1,192,146
-2.94%
3.13%
3.83%
121
CENNZ

$37,406,100

842,521,184 CENNZ *
$44,303
-3.59%
-3.66%
-19.23%
122
GNT

$37,296,332

980,050,000 GNT *
$4,904,532
-1.73%
-3.16%
8.55%
123
BRZE

$35,478,097

100,000,000 BRZE *
$266,390
-0.59%
1.58%
2.80%
124
EURS

$34,598,626

31,979,207 EURS *
$570,688
0.48%
0.43%
0.75%
125
NYE

$34,511,578

6,207,062 NYE *
$3,406
-0.92%
2.17%
0.36%
126
ELF

$34,417,679

544,480,200 ELF *
$20,788,894
0.43%
2.51%
-1.55%
127
CVT

$34,401,422

1,060,404,496 CVT *
$1,946,975
3.09%
10.91%
36.41%
128
BNK

$34,293,955

24,618,912,108 BNK *
$9,702
-0.60%
1.53%
1.91%
129
MATIC

$34,066,022

2,758,503,686 MATIC *
$15,513,362
-0.99%
1.12%
7.05%
130
XZC

$34,023,607

9,884,893 XZC
$15,340,053
-0.30%
1.30%
6.54%
131
ZEON

$33,598,873

25,595,253,821 ZEON *
$7,640
2.79%
6.71%
24.60%
132
ARDR

$33,240,103

998,999,495 ARDR *
$1,796,390
-1.08%
-0.23%
2.37%
133
HIVE

$33,131,303

303,940,082 HIVE *
$199,779
0.22%
-5.53%
-38.10%
134
BCZERO

$33,027,290

2,010,775,988 BCZERO *
$7,004
0.63%
5.66%
-5.88%
135
STX

$32,939,151

356,719,546 STX *
$191,196
-0.67%
-0.02%
-4.42%
136
CIX100

$32,437,304

62,409,782 CIX100 *
$88,051
0.79%
0.94%
3.86%
137
PAXG

$32,372,268

19,086 PAXG *
$831,803
0.12%
0.59%
-3.19%
138
WAXP

$32,094,955

1,105,933,793 WAXP *
$680,706
-0.26%
0.08%
-1.29%
139
AE

$31,180,569

307,082,596 AE
$5,935,468
-0.78%
0.55%
0.44%
140
WICC

$30,629,511

189,000,000 WICC *
$1,413,938
2.38%
1.80%
10.91%
141
HYN

$30,094,329

316,765,917 HYN *
$2,717,015
0.64%
4.79%
37.52%
142
RIF

$29,984,303

591,113,347 RIF *
$12,377,421
-0.83%
0.41%
-0.37%
143
SCC

$29,855,248

320,658,118 SCC *
$149,421
-2.01%
6.29%
0.72%
144
EON

$29,702,270

244,783,561 EON *
$812,035
0.44%
0.60%
-6.42%
145
BHD

$29,501,176

6,083,016 BHD *
$15,559,003
1.88%
2.95%
-4.97%
146
CHZ

$29,358,713

4,567,138,626 CHZ *
$1,215,245
-0.69%
1.49%
-2.99%
147
LEND

$29,320,807

1,299,999,942 LEND *
$418,275
-0.65%
0.98%
6.83%
148
YAP

$29,193,151

150,000,000 YAP *
$16,435,767
-0.02%
0.73%
-1.48%
149
LRC

$28,826,243

1,024,315,322 LRC *
$2,365,059
-0.68%
0.52%
0.89%
150
USDK

$28,734,537

28,600,072 USDK *
$71,250,416
0.69%
0.52%
0.42%
151
RCN

$28,249,686

507,847,857 RCN *
$1,995,035
-1.52%
-0.72%
9.80%
152
MANA

$28,234,111

1,050,141,509 MANA *
$17,880,578
-0.31%
1.06%
2.71%
153
VLX

$27,841,411

1,342,809,241 VLX *
$531,651
-0.26%
1.25%
-2.13%
154
FAB

$27,225,883

4,794,443,397 FAB *
$98,372
1.00%
1.10%
7.73%
155
PLC

$27,118,341

5,001,073 PLC *
$699,150
0.77%
1.81%
1.36%
156
STRAT

$27,074,563

99,757,052 STRAT *
$334,240
-0.13%
0.77%
-2.00%
157
NPXS

$26,820,282

234,457,965,992 NPXS *
$692,736
-0.43%
1.70%
0.14%
158
GT

$26,795,665

61,771,324 GT *
$4,670,326
0.31%
2.00%
4.48%
159
DATA

$26,665,660

677,154,514 DATA *
$1,499,887
-1.20%
5.80%
-3.05%
160
GXC

$26,583,485

65,000,000 GXC *
$10,979,122
-0.29%
0.35%
1.31%
161
AION

$26,438,096

410,411,905 AION
$2,131,248
-1.66%
0.05%
1.94%
162
CRPT

$26,433,955

99,569,555 CRPT *
$114,770
-0.54%
0.75%
4.55%
163
BTMX

$26,233,572

660,615,274 BTMX *
$2,770,019
-0.75%
0.19%
-2.27%
164
ANT

$26,214,663

32,350,548 ANT *
$2,319,572
-0.64%
3.95%
4.65%
165
RLC

$25,889,562

80,070,793 RLC *
$340,178
-1.04%
1.99%
-1.36%
166
POWR

$25,648,052

429,203,728 POWR *
$1,730,200
1.36%
6.48%
7.22%
167
MAID

$25,367,567

452,552,412 MAID *
$151,147
-0.41%
2.22%
10.01%
168
HPT

$24,615,040

5,018,108,932 HPT *
$1,348,817
-0.50%
-0.92%
0.31%
169
NET

$24,538,029

40,491,818 NET *
$128,932
3.45%
5.39%
15.23%
170
VITAE

$23,981,311

19,471,178 VITAE
$276,686
-0.97%
3.34%
7.09%
171
BF

$23,709,452

4,253,196,636 BF *
$4,695,393
0.37%
0.60%
3.79%
172
BORA

$22,877,611

671,112,500 BORA *
$912,884
0.31%
6.21%
34.64%
173
MOF

$22,582,633

85,481,225 MOF *
$9,590,028
0.76%
0.27%
-8.42%
174
KBC

$22,551,024

4,590,024,732 KBC *
$2,959,853
-0.80%
5.94%
79.27%
175
ONE

$21,352,655

9,449,081,034 ONE *
$2,142,219
-0.33%
1.80%
1.74%
176
QBIT

$21,218,272

808,675 QBIT *
$56,930
-1.05%
2.11%
12.53%
177
TRUE

$21,115,287

79,575,543 TRUE *
$39,848,425
0.57%
1.57%
-4.75%
178
AGVC

$21,105,702

390,619,593 AGVC *
$15,331
-0.91%
0.47%
10.36%
179
SOLVE

$21,020,218

340,658,721 SOLVE *
$1,966,755
0.46%
1.25%
2.31%
180
ELA

$20,998,127

18,280,552 ELA
$1,487,531
-0.18%
2.33%
-2.75%
181
CTXC

$20,915,512

249,938,725 CTXC
$6,131,000
0.23%
0.78%
-3.14%
182
WXT

$20,845,758

2,100,500,000 WXT *
$1,273,219
-0.05%
0.86%
0.18%
183
ORBS

$20,553,348

2,111,744,441 ORBS *
$333,515
-0.41%
0.97%
-2.20%
184
FST

$20,309,692

34,855,187 FST *
$38,208
-0.11%
-0.39%
18.52%
185
CSC

$20,301,268

39,776,690,787 CSC *
$20,151
3.01%
13.11%
2.24%
186
RSR

$20,181,206

6,849,999,000 RSR *
$2,565,057
-0.17%
3.96%
15.89%
187
ETN

$19,862,229

10,062,011,832 ETN
$95,413
-0.10%
3.68%
-5.26%
188
DTR

$19,817,923

1,563,018,448 DTR *
$30,866
0.12%
0.09%
0.00%
189
GRIN

$19,576,556

39,002,820 GRIN
$43,351,528
-0.33%
1.10%
4.72%
190
CEL

$19,560,022

238,863,520 CEL *
$61,719
-0.22%
6.67%
5.95%
191
TOMO

$19,387,557

70,330,550 TOMO
$10,906,440
-0.89%
3.00%
4.46%
192
NEX

$19,352,403

23,442,586 NEX *
$5,955,271
-1.34%
1.17%
-5.00%
193
BZ

$19,324,125

130,084,913 BZ *
$7,120,779
-0.16%
1.58%
1.54%
194
NULS

$19,082,765

96,686,337 NULS
$7,252,329
-0.17%
-0.20%
0.45%
195
OCEAN

$19,020,186

350,126,266 OCEAN *
$15,671,305
-1.45%
2.91%
-1.48%
196
PAI

$18,690,455

1,460,206,826 PAI *
$867,790
-2.95%
5.65%
-5.05%
197
ARK

$18,607,534

120,112,203 ARK *
$517,196
-0.63%
1.70%
-3.25%
198
KAVA

$18,544,080

35,666,280 KAVA *
$5,222,594
0.50%
5.96%
-4.56%
199
MX

$18,453,702

193,278,361 MX *
$9,788,020
0.03%
2.18%
3.77%
200
SNB

$18,452,590

65,887,135 SNB *
$1,020,299
-2.02%
-4.93%
-15.60%