Historical Snapshot - 12 April 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$127,716,846,208.31
$6,971.09
18,320,925 BTC
$35,759,567,632.29
-0.58%
1.56%
2.15%
2
ETH
$17,805,206,567.59
$161.14
110,493,603 ETH
$15,123,721,385.94
-0.64%
1.80%
11.59%
3
XRP
$8,361,929,949.12
$0.1901
43,978,966,311 XRP *
$2,087,857,416.61
-0.21%
0.92%
5.66%
4
USDT
$6,412,993,320.45
$1.01
6,361,032,509 USDT *
$44,856,466,499.65
0.65%
0.80%
0.60%
5
BCH
$4,333,473,010.43
$235.79
18,378,375 BCH
$3,302,348,952.10
-0.44%
1.81%
1.00%
6
BSV
$3,546,256,467.21
$192.97
18,377,202 BSV
$2,627,340,893.93
-0.86%
3.54%
9.92%
7
LTC
$2,737,892,510.36
$42.45
64,496,445 LTC
$3,639,638,078.02
-0.36%
0.23%
4.35%
8
EOS
$2,335,554,643.45
$2.53
921,737,493 EOS *
$2,692,478,441.29
-0.33%
1.35%
6.68%
9
BNB
$2,235,857,452.23
$14.38
155,536,713 BNB *
$414,752,931.97
-0.48%
4.07%
4.84%
10
XTZ
$1,423,197,304.74
$2.01
706,775,994 XTZ *
$168,443,128.68
0.33%
2.94%
19.38%
11
TAGZ5
$1,394,892,352.51
$3.62
385,792,386 TAGZ5 *
$15,207.84
-3.07%
-0.68%
12.38%
12
LINK
$1,211,914,054.95
$3.46
350,000,000 LINK *
$712,633,667.92
-0.90%
5.52%
50.97%
13
LEO
$1,023,562,556.81
$1.02
999,498,893 LEO *
$9,244,071.66
0.56%
0.76%
-0.68%
14
XLM
$1,003,951,385.20
$0.04944
20,306,069,473 XLM *
$411,810,328.14
-0.36%
-0.48%
13.88%
15
XMR
$945,794,928.89
$53.98
17,520,585 XMR
$119,263,979.29
-0.98%
0.66%
0.33%
16
ADA
$876,484,999.53
$0.03381
25,927,070,538 ADA
$73,751,090.46
-0.71%
1.09%
5.21%
17
TRX
$860,322,761.26
$0.0129
66,682,072,191 TRX
$1,058,237,102.62
-0.30%
3.06%
1.81%
18
HT
$854,947,262.98
$3.78
226,294,793 HT *
$203,473,665.41
-0.33%
2.23%
1.58%
19
MIN
$723,374,658.64
$4.25
170,303,676 MIN *
$1,703,877.49
-0.98%
8.66%
26.38%
20
CRO
$717,779,628.16
$0.05044
14,231,050,228 CRO *
$6,749,483.56
-0.73%
1.26%
2.78%
Dash
USD Coin
Ethereum Classic
Neo
HedgeTrade
IOTA
Cosmos
Zcash
NEM
Maker
INO COIN
OKB
Ontology
Dogecoin
Paxos Standard
FTX Token
Basic Attention Token
VeChain
PlayFuel
Elamachain
Binance USD
MineBee
Bitcoin Gold
MimbleWimbleCoin
TrueUSD
Qtum
Decred
Hedera Hashgraph
ICON
Synthetix Network Token
Algorand
Lisk
ThoreCoin
Baer Chain
0x
ZB Token
Augur
Waves
Bitcoin Diamond
Ravencoin
Cryptonex
GlitzKoin
Kyber Network
Mixin
MCO
MonaCoin
Multi-collateral DAI
DigiByte
OmiseGO
KuCoin Shares
PRIZM
Nervos Network
Metaverse Dualchain Network Architecture
Nano
Enjin Coin
Counos Coin
HEX
THETA
DxChain Token
QCash
Nexo
Energi
DigixDAO
Flexacoin
botXcoin
inSure
Poseidon Network
Homeros
Bytom
Steem
Status
Quant
Holo
Siacoin
ABBC Coin
Terra
Tap
CRYPTOBUCKS
ThoreNext
v.systems
Seele
BitTorrent
Bitbook Gambling
Bytecoin
Komodo
Horizen
BitShares
HyperCash
Ren
Verge
Zilliqa
Numeraire
Beldex
Folgory Coin
Swipe
Insolar
GAPS
ERC20
IOST
Digitex Futures
Centrality
Golem
Breezecoin
STASIS EURO
NewYork Exchange
aelf
CyberVein
Bankera
Matic Network
Zcoin
ZEON
Ardor
Hive
Buggyra Coin Zero
Blockstack
Cryptoindex.com 100
PAX Gold
WAX
Aeternity
WaykiChain
Hyperion
RSK Infrastructure Framework
STEM CELL COIN
Dimension Chain
BitcoinHD
Chiliz
Aave
Yap Stone
Loopring
USDK
Ripio Credit Network
Decentraland
Velas
FABRK
PLATINCOIN
Stratis
Pundi X
Gatechain Token
Streamr DATAcoin
GXChain
Aion
Crypterium
BitMax Token
Aragon
iExec RLC
Power Ledger
MaidSafeCoin
Huobi Pool Token
NEXT
Vitae
BitForex Token
BORA
Molecular Future
Karatgold Coin
BigONE Token
Qubitica
TrueChain
AgaveCoin
SOLVE
Elastos
Cortex
Wirex Token
Orbs
1irstcoin
CasinoCoin
Reserve Rights
Electroneum
Dynamic Trading Rights
Grin
Celsius
TomoChain
Nash Exchange
Bit-Z Token
NULS
Ocean Protocol
Project Pai
Ark
Kava
MX Token
SynchroBitcoin