×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,220,262,95224h Vol:  $193,584,031,225BTC Dominance:  62.2%

Historical Snapshot - 05 April 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$124,328,853,512

18,307,537 BTC
$29,510,409,856
0.03%
-0.99%
13.28%
2
ETH

$15,847,283,514

110,398,143 ETH
$11,280,993,591
-0.09%
-1.12%
13.24%
3
XRP

$7,882,313,124

43,935,664,307 XRP *
$1,660,971,367
0.15%
-1.21%
7.85%
4
USDT

$6,183,665,131

6,166,094,190 USDT *
$35,625,789,596
0.07%
-0.04%
0.26%
5
BCH

$4,261,855,111

18,370,225 BCH
$3,000,506,532
0.12%
-2.78%
11.21%
6
BSV

$3,211,817,401

18,367,527 BSV
$1,703,432,611
0.35%
-2.31%
15.91%
7
LTC

$2,620,968,039

64,444,531 LTC
$3,084,146,015
0.32%
-0.04%
8.06%
8
EOS

$2,177,343,711

921,542,573 EOS *
$2,477,425,497
0.12%
-0.09%
10.12%
9
BNB

$2,136,159,300

155,536,713 BNB *
$398,954,313
0.36%
-0.97%
18.49%
10
TAGZ5

$1,246,951,556

385,792,398 TAGZ5 *
$4,915
2.69%
0.73%
19.51%
11
XTZ

$1,177,969,543

705,020,740 XTZ *
$68,278,984
-0.36%
-1.85%
10.34%
12
LEO

$1,030,817,805

999,498,893 LEO *
$7,819,717
0.03%
-0.20%
1.57%
13
XMR

$936,704,889

17,511,580 XMR
$136,144,802
-0.01%
-1.21%
19.11%
14
XLM

$883,293,328

20,311,174,915 XLM *
$330,675,377
0.59%
3.82%
12.57%
15
HT

$844,374,930

226,294,793 HT *
$150,835,726
1.04%
0.66%
19.82%
16
TRX

$840,399,150

66,682,072,191 TRX
$906,467,477
0.60%
5.13%
15.81%
17
ADA

$829,738,786

25,927,070,538 ADA
$64,845,688
0.28%
-1.29%
12.13%
18
LINK

$797,063,757

350,000,000 LINK *
$161,676,431
-0.17%
-1.76%
11.04%
19
USDC

$696,526,423

695,473,726 USDC *
$718,937,342
0.00%
0.07%
1.52%
20
CRO

$693,009,654

14,231,050,228 CRO *
$4,950,735
0.10%
1.18%
15.62%
21
DASH

$631,952,340

9,423,979 DASH
$510,493,896
0.19%
-2.29%
8.40%
22
ETC

$586,834,712

116,313,299 ETC
$1,219,161,342
0.08%
-2.49%
3.13%
23
MIN

$560,547,072

170,303,676 MIN *
$726,917
3.15%
1.20%
21.15%
24
HEDG

$498,543,183

288,208,798 HEDG *
$441,065
1.26%
-1.11%
10.99%
25
NEO

$497,590,674

70,538,831 NEO *
$420,592,073
0.26%
-2.02%
12.36%
26
MIOTA

$416,316,499

2,779,530,283 MIOTA *
$7,889,701
0.06%
-2.09%
11.40%
27
ATOM

$394,073,736

190,688,439 ATOM *
$111,940,359
0.06%
1.92%
9.07%
28
XEM

$335,195,216

8,999,999,999 XEM *
$5,053,236
0.23%
-1.84%
2.03%
29
ZEC

$316,884,251

9,708,581 ZEC
$274,740,431
0.35%
-1.71%
13.02%
30
MKR

$304,351,381

1,005,949 MKR *
$3,673,867
-2.61%
-5.36%
3.58%
31
INO

$284,596,386

180,003,180 INO *
$536,793
-1.39%
-2.39%
15.35%
32
OKB

$281,560,498

60,000,000 OKB *
$137,463,782
0.66%
-0.94%
17.62%
33
ONT

$248,063,363

647,079,907 ONT *
$73,631,727
0.18%
-2.65%
8.53%
34
PAX

$245,056,442

244,951,954 PAX *
$970,686,272
0.00%
0.05%
1.02%
35
FTT

$240,876,012

95,657,063 FTT *
$1,521,683
0.08%
-1.01%
13.07%
36
DOGE

$231,320,500

124,026,753,521 DOGE
$152,557,918
0.08%
-1.07%
7.52%
37
BAT

$211,301,302

1,443,992,564 BAT *
$69,464,308
-0.05%
-0.85%
10.16%
38
PLF

$206,552,224

500,000,000 PLF *
$14,101,968
0.03%
-0.86%
5.72%
39
BUSD

$198,129,681

198,095,221 BUSD *
$46,929,577
0.03%
0.01%
-0.01%
40
ELAMA

$185,322,457

565,933,389 ELAMA *
$3,137,137
0.10%
0.30%
9.08%
41
VET

$180,342,275

55,454,734,800 VET *
$80,941,719
0.22%
-0.33%
15.63%
42
TUSD

$135,936,263

136,038,732 TUSD *
$471,028,006
0.03%
-0.06%
0.29%
43
BTG

$127,573,189

17,513,924 BTG
$14,651,632
-0.46%
-0.96%
7.83%
44
DCR

$126,948,169

10,786,831 DCR
$79,527,027
-0.12%
-1.76%
12.94%
45
HBAR

$126,884,723

3,883,449,291 HBAR *
$5,202,840
-0.48%
-2.31%
4.88%
46
ICX

$123,321,753

532,389,330 ICX *
$14,559,926
-0.46%
-3.21%
26.70%
47
QTUM

$121,987,600

96,506,704 QTUM *
$338,799,508
0.25%
-2.25%
8.67%
48
LSK

$119,866,827

122,899,095 LSK *
$3,205,336
0.08%
-0.55%
6.10%
49
SNX

$116,905,306

176,850,753 SNX *
$2,494,611
0.37%
0.41%
17.50%
50
ALGO

$114,708,514

670,026,285 ALGO
$85,592,965
0.96%
-2.40%
17.20%
51
THR

$114,366,151

86,686 THR *
$36,141
0.06%
-0.93%
13.53%
52
BRC

$111,273,842

174,000,000 BRC *
$24,982
-0.93%
-3.60%
-5.08%
53
BAY

$109,742,701

1,012,146,906 BAY *
$48,291
-2.28%
-16.33%
29.63%
54
REP

$107,315,050

11,000,000 REP *
$27,437,714
-0.04%
-1.46%
1.49%
55
ZB

$106,820,345

463,288,810 ZB *
$39,988,470
0.07%
-0.52%
5.61%
56
ZRX

$100,663,665

651,704,448 ZRX *
$11,463,089
-0.15%
-1.42%
5.69%
57
WAVES

$96,046,905

101,589,364 WAVES *
$54,159,607
0.72%
-1.23%
20.41%
58
CNX

$94,766,097

55,686,329 CNX
$1,632,697
0.03%
-1.01%
9.96%
59
GTN

$92,557,466

247,499,428 GTN *
$1,500,326
0.66%
-1.02%
2.13%
60
BCD

$91,346,756

186,492,898 BCD
$6,297,559
1.37%
-0.32%
14.02%
61
RVN

$91,178,608

5,878,675,000 RVN
$4,281,262
0.09%
-0.92%
11.66%
62
DAI

$87,012,473

86,133,247 DAI *
$10,032,522
0.22%
-0.59%
1.56%
63
DNA

$86,573,286

10,707,212,447 DNA *
$9,622,704
-0.02%
-3.97%
-14.30%
64
XIN

$84,286,523

508,412 XIN *
$3,937,125
0.59%
-0.51%
5.03%
65
NANO

$79,563,620

133,248,297 NANO *
$7,385,965
1.63%
-6.59%
35.18%
66
MCO

$79,303,599

15,793,831 MCO *
$47,670,021
0.39%
-0.31%
15.88%
67
EDC

$78,516,100

2,670,646,025 EDC
$45,680
3.94%
-14.93%
-40.64%
68
MONA

$78,301,045

65,729,675 MONA
$1,301,557
-0.29%
-1.52%
3.79%
69
KNC

$78,118,673

179,913,223 KNC *
$25,921,824
0.13%
-3.99%
1.41%
70
KCS

$78,102,285

81,850,451 KCS *
$4,799,581
1.42%
-0.03%
7.04%
71
PZM

$77,631,799

1,015,701,819 PZM *
$397,526
0.15%
0.00%
6.95%
72
OMG

$76,749,341

140,245,398 OMG *
$174,156,672
0.13%
-1.41%
14.36%
73
ENJ

$76,226,281

814,772,129 ENJ *
$5,989,729
0.62%
-3.79%
10.37%
74
CCA

$71,676,030

14,848,324 CCA
$233,437
0.01%
0.07%
2.91%
75
THETA

$69,836,504

870,502,690 THETA *
$3,737,226
-0.90%
1.42%
18.11%
76
DGB

$67,827,616

13,002,436,874 DGB
$1,592,967
-0.61%
-4.08%
26.03%
77
CKB

$67,309,981

13,960,528,825 CKB *
$9,027,368
0.25%
-10.80%
16.76%
78
DX

$65,019,086

50,000,000,000 DX *
$1,412,839
-1.30%
-2.27%
9.41%
79
QC

$63,694,866

460,000,200 QC *
$135,241,150
0.08%
-0.26%
1.17%
80
FXC

$63,139,161

27,328,125,000 FXC *
$76,618
-0.83%
-0.88%
29.90%
81
STEEM

$63,103,097

367,529,049 STEEM *
$5,711,617
-0.01%
-4.10%
3.60%
82
NEXO

$62,165,851

560,000,011 NEXO *
$8,508,553
0.13%
-2.34%
8.76%
83
NRG

$61,234,884

27,642,981 NRG
$1,897,966
0.05%
1.18%
33.69%
84
THX

$61,045,045

21,652,254 THX *
$17,305
0.06%
-42.79%
1.90%
85
BTM

$57,453,196

1,002,499,275 BTM
$13,435,238
-0.01%
-1.09%
0.18%
86
QNT

$57,181,982

12,072,738 QNT *
$3,007,245
-0.32%
-3.89%
42.52%
87
SC

$56,183,089

41,817,047,634 SC
$472,460
-0.16%
-3.27%
12.32%
88
QQQ

$55,886,576

2,153,075,307 QQQ *
$288,329
2.95%
1.16%
68.15%
89
SNT

$55,622,301

3,470,483,788 SNT *
$44,475,093
0.28%
-3.93%
-9.60%
90
DGD

$54,369,718

2,000,000 DGD *
$469,867
0.01%
-1.05%
12.21%
91
ABBC

$54,278,583

555,416,924 ABBC
$34,140,672
0.35%
0.88%
12.66%
92
HOT

$54,169,010

163,924,509,213 HOT *
$4,823,137
0.13%
-0.64%
4.18%
93
BOTX

$53,619,757

1,632,102,305 BOTX *
$373,564
-0.01%
0.72%
15.65%
94
MB

$50,790,584

1,830,117,455 MB *
$9,069,450
0.52%
-0.60%
55.62%
95
ZEN

$50,477,852

8,787,313 ZEN
$2,990,570
-0.03%
-2.73%
4.93%
96
HEX

$49,935,350

114,304,826,237 HEX *
$1,751,671
-0.49%
-1.04%
5.89%
97
BTT

$49,555,321

212,116,500,000 BTT *
$47,395,413
0.13%
2.49%
12.03%
98
VSYS

$48,917,386

1,962,664,422 VSYS *
$7,111,432
0.15%
-11.34%
18.47%
99
CBUCKS

$48,701,924

2,971,202,103 CBUCKS *
$147,092
0.07%
-0.57%
-6.18%
100
SXP

$48,513,146

61,373,111 SXP *
$19,552,747
-0.47%
-3.01%
108.96%
101
KMD

$48,302,825

119,119,472 KMD
$2,265,907
0.26%
-1.02%
22.29%
102
XTP

$48,162,834

518,802,335 XTP *
$219,662
0.25%
-5.98%
-14.09%
103
SURE

$48,068,788

3,542,964,974 SURE *
$33,815
0.01%
0.93%
5.41%
104
BTS

$47,710,358

2,752,500,000 BTS *
$3,330,007
-0.40%
-1.68%
12.49%
105
GAP

$47,055,915

10,000,000 GAP *
$5,395,689
0.54%
-0.93%
-11.79%
106
LUNA

$46,816,583

287,765,804 LUNA *
$3,220,140
2.18%
1.73%
18.62%
107
CENNZ

$46,388,266

842,521,184 CENNZ *
$99,916
1.56%
-0.09%
8.97%
108
HC

$44,151,599

44,566,423 HC
$18,134,033
0.07%
-1.78%
7.84%
109
BDX

$43,836,481

980,222,595 BDX *
$58,032
-0.05%
0.96%
13.54%
110
ZIL

$43,371,744

10,027,117,250 ZIL
$10,506,045
0.39%
5.84%
20.62%
111
REN

$41,900,891

851,253,651 REN *
$1,555,244
-2.07%
-5.17%
24.63%
112
XVG

$41,365,973

16,226,741,543 XVG
$480,140
0.16%
-2.65%
4.74%
113
NMR

$41,105,313

2,415,718 NMR *
$1,189,651
0.89%
0.77%
10.30%
114
BXK

$40,995,308

357,687,491 BXK *
$243,852
-0.42%
-0.54%
5.61%
115
XNS

$39,405,904

40,000,000 XNS *
$923,330
-0.55%
-1.86%
-2.13%
116
BCN

$38,402,124

184,066,828,814 BCN
$13,230
-6.19%
-3.75%
2.63%
117
FLG

$38,070,148

15,872,258 FLG *
$1,072,029
-0.51%
-2.49%
30.36%
118
IOST

$38,070,091

12,013,965,609 IOST *
$19,364,173
0.35%
-2.69%
12.81%
119
DGTX

$36,901,604

812,500,000 DGTX *
$1,263,085
1.17%
-5.43%
71.32%
120
SEELE

$36,807,986

699,587,206 SEELE *
$11,419,698
0.01%
-0.41%
11.23%
121
BCZERO

$35,041,992

2,010,775,988 BCZERO *
$7,904
0.06%
-1.98%
1.10%
122
ELF

$34,649,524

544,480,200 ELF *
$26,975,745
-0.12%
-4.77%
18.57%
123
EURS

$34,273,116

31,979,207 EURS *
$499,286
-0.03%
-0.29%
-1.27%
124
NYE

$34,266,979

6,207,062 NYE *
$6,159,166
0.03%
-1.27%
21.56%
125
STX

$34,246,747

356,719,546 STX *
$209,147
-0.19%
-3.04%
17.57%
126
GNT

$34,115,333

980,050,000 GNT *
$3,431,746
-0.34%
-2.53%
8.85%
127
BRZE

$33,968,364

100,000,000 BRZE *
$248,182
-0.78%
-2.85%
3.57%
128
BNK

$33,482,355

24,618,912,108 BNK *
$8,543
0.06%
-0.94%
13.61%
129
ARDR

$32,277,422

998,999,495 ARDR *
$1,763,348
0.42%
-2.81%
7.14%
130
WAXP

$32,203,366

1,094,125,975 WAXP *
$775,000
0.19%
-0.41%
1.96%
131
EON

$32,026,174

244,783,561 EON *
$428,124
-0.92%
-8.36%
-8.50%
132
PAXG

$31,713,740

18,294 PAXG *
$2,232,674
-0.21%
-1.23%
5.04%
133
MATIC

$31,594,529

2,758,503,686 MATIC *
$11,575,716
0.03%
-2.33%
11.62%
134
XZC

$31,298,439

9,834,343 XZC
$23,504,795
-0.50%
-0.75%
8.80%
135
BHD

$31,184,643

6,083,016 BHD *
$7,502,405
0.10%
-0.74%
-4.62%
136
CIX100

$31,095,327

62,409,782 CIX100 *
$67,864
0.14%
-1.18%
13.09%
137
AE

$30,700,325

306,404,968 AE
$5,561,481
-0.18%
-0.72%
10.02%
138
CHZ

$30,394,794

4,567,138,626 CHZ *
$1,736,643
0.03%
-3.83%
8.26%
139
YAP

$29,503,526

150,000,000 YAP *
$12,308,292
-0.59%
-0.78%
1.32%
140
SCC

$29,499,240

320,658,118 SCC *
$167,698
-1.81%
-0.87%
42.39%
141
RIF

$29,070,750

580,286,680 RIF *
$17,594,141
0.01%
-1.89%
12.59%
142
USDK

$28,709,573

28,600,072 USDK *
$40,614,124
0.34%
0.23%
0.47%
143
LRC

$28,654,367

1,021,382,793 LRC *
$3,046,523
1.08%
-1.02%
10.37%
144
VLX

$28,353,483

1,342,809,241 VLX *
$682,488
0.17%
-2.42%
3.15%
145
WICC

$27,586,790

189,000,000 WICC *
$1,548,130
-0.03%
-2.76%
7.72%
146
MANA

$27,533,235

1,050,141,509 MANA *
$14,506,747
0.47%
-1.16%
14.38%
147
STRAT

$27,530,206

99,748,060 STRAT *
$311,354
0.12%
-0.57%
23.72%
148
DATA

$27,399,541

677,154,514 DATA *
$917,589
-0.42%
-6.51%
6.78%
149
LEND

$27,293,424

1,299,999,942 LEND *
$292,711
-0.69%
-3.29%
8.25%
150
BTMX

$26,898,160

660,615,274 BTMX *
$3,264,509
1.49%
-0.71%
13.24%
151
NPXS

$26,742,790

234,328,006,047 NPXS *
$725,280
0.39%
-0.36%
7.14%
152
ERC20

$26,364,741

1,128,728,707 ERC20 *
$44,992
1.92%
5.99%
18.93%
153
PLC

$26,309,637

5,001,073 PLC *
$662,215
-1.37%
-1.41%
-2.85%
154
CVT

$26,127,681

1,060,404,496 CVT *
$2,509,665
2.39%
14.23%
163.32%
155
GXC

$26,100,870

65,000,000 GXC *
$9,600,510
0.50%
-5.15%
0.65%
156
RLC

$25,985,601

80,070,793 RLC *
$215,612
0.45%
2.40%
20.26%
157
ZEON

$25,932,046

25,295,253,821 ZEON *
$31,044
0.36%
-25.57%
10.87%
158
AION

$25,853,187

410,411,905 AION
$1,798,442
0.18%
-2.58%
15.04%
159
RCN

$25,680,242

507,847,857 RCN *
$1,669,184
-0.50%
-4.02%
4.87%
160
GT

$25,419,178

61,304,360 GT *
$8,533,202
0.04%
-0.86%
9.19%
161
ANT

$25,354,138

32,350,548 ANT *
$1,213,982
1.95%
2.42%
14.20%
162
FAB

$25,288,980

4,794,443,397 FAB *
$532,160
-0.29%
-2.79%
5.19%
163
CRPT

$24,922,509

99,569,555 CRPT *
$110,950
-0.79%
-2.74%
9.68%
164
MOF

$24,643,662

85,481,225 MOF *
$10,143,744
-0.21%
-0.17%
0.85%
165
HPT

$24,363,416

5,018,108,932 HPT *
$1,332,597
0.30%
-2.14%
15.05%
166
POWR

$23,878,700

428,923,728 POWR *
$565,839
0.32%
-0.29%
11.69%
167
ECOREAL

$22,962,849

208,919,605 ECOREAL *
$1,458
-0.25%
-6.32%
-11.46%
168
MAID

$22,861,417

452,552,412 MAID *
$166,605
-0.45%
-2.12%
-5.71%
169
BF

$22,758,191

4,253,196,636 BF *
$3,335,450
0.00%
-1.31%
-2.13%
170
TRUE

$22,509,437

79,575,543 TRUE *
$44,738,784
1.25%
0.63%
12.99%
171
VITAE

$22,257,453

19,471,178 VITAE
$268,829
0.13%
-3.39%
15.29%
172
HYN

$22,001,189

316,765,917 HYN *
$1,672,127
0.37%
0.24%
4.57%
173
CTXC

$21,553,485

249,938,725 CTXC
$8,576,988
0.20%
-0.36%
16.38%
174
SNB

$21,472,896

65,887,085 SNB *
$549,236
-2.63%
4.62%
39.08%
175
IPX

$21,450,947

266,858,531 IPX *
$2,166,356
-0.13%
-2.30%
-3.11%
176
ELA

$21,362,787

18,256,492 ELA
$1,234,352
-0.46%
-0.86%
9.62%
177
NET

$21,115,562

40,491,818 NET *
$39,976
-0.19%
-0.49%
0.94%
178
ONE

$20,911,411

9,449,081,034 ONE *
$17,324,845
0.04%
-0.27%
7.30%
179
ETN

$20,830,369

10,054,055,828 ETN
$51,960
-0.07%
-1.44%
10.03%
180
WXT

$20,790,420

2,100,500,000 WXT *
$2,482,948
0.06%
1.10%
9.91%
181
ORBS

$20,775,299

2,099,502,389 ORBS *
$302,831
-0.43%
-0.19%
12.70%
182
SOLVE

$20,277,944

340,658,721 SOLVE *
$108,389
0.28%
-1.53%
10.65%
183
NEX

$20,086,125

23,442,586 NEX *
$4,514,108
-0.59%
8.44%
30.81%
184
DTR

$19,834,305

1,564,176,700 DTR *
$25,387
0.01%
-0.44%
6.58%
185
GLEEC

$19,421,411

4,019,820 GLEEC *
$72,203
-8.20%
-8.95%
106.67%
186
KAVA

$19,209,503

35,563,627 KAVA *
$10,457,642
-0.25%
4.96%
25.33%
187
BZ

$19,148,875

130,084,913 BZ *
$6,920,628
0.38%
0.58%
9.72%
188
ARK

$19,106,059

119,961,015 ARK *
$822,094
-0.44%
-1.08%
14.32%
189
OCEAN

$19,101,799

350,126,266 OCEAN *
$48,046,778
0.17%
-0.88%
24.60%
190
AGVC

$19,079,703

390,619,593 AGVC *
$19,128
-0.02%
-1.16%
13.14%
191
PAI

$19,050,088

1,459,156,642 PAI *
$592,745
-0.82%
-0.22%
5.46%
192
NULS

$19,016,103

96,593,086 NULS
$6,908,756
1.08%
-0.40%
25.46%
193
QBIT

$18,807,533

808,675 QBIT *
$63,061
0.26%
-1.12%
8.39%
194
CEL

$18,658,547

238,863,520 CEL *
$52,090
0.06%
1.18%
5.54%
195
GRIN

$18,405,763

38,398,200 GRIN
$40,056,528
0.20%
-1.35%
11.37%
196
CSC

$18,393,117

39,776,692,160 CSC *
$89,582
-9.54%
-3.24%
26.47%
197
TOMO

$18,243,217

70,256,525 TOMO
$7,891,720
-0.25%
-2.11%
19.86%
198
MTL

$17,945,450

65,383,821 MTL *
$4,248,050
-0.52%
-4.07%
-20.24%
199
ZVC

$17,898,595

487,395,579 ZVC
$45,884
-9.01%
-7.35%
13.29%
200
BHT

$17,743,579

476,342,230 BHT *
$301,433
0.14%
-4.06%
11.46%