Historical Snapshot - 05 April 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$124,328,853,512	$6,791.13	18,307,537 BTC	$29,510,409,856	0.03%	-0.99%	13.28%
2	Ethereum	ETH	$15,847,283,514	$143.55	110,398,143 ETH	$11,280,993,591	-0.09%	-1.12%	13.24%
3	XRP	XRP	$7,882,313,124	$0.1794	43,935,664,307 XRP *	$1,660,971,367	0.15%	-1.21%	7.85%
4	Tether	USDT	$6,183,665,131	$1.00	6,166,094,190 USDT *	$35,625,789,596	0.07%	-0.04%	0.26%
5	Bitcoin Cash	BCH	$4,261,855,111	$232.00	18,370,225 BCH	$3,000,506,532	0.12%	-2.78%	11.21%
6	Bitcoin SV	BSV	$3,211,817,401	$174.86	18,367,527 BSV	$1,703,432,611	0.35%	-2.31%	15.91%
7	Litecoin	LTC	$2,620,968,039	$40.67	64,444,531 LTC	$3,084,146,015	0.32%	-0.04%	8.06%
8	EOS	EOS	$2,177,343,711	$2.36	921,542,573 EOS *	$2,477,425,497	0.12%	-0.09%	10.12%
9	Binance Coin	BNB	$2,136,159,300	$13.73	155,536,713 BNB *	$398,954,313	0.36%	-0.97%	18.49%
10	TAGZ5	TAGZ5	$1,246,951,556	$3.23	385,792,398 TAGZ5 *	$4,915	2.69%	0.73%	19.51%
11	Tezos	XTZ	$1,177,969,543	$1.67	705,020,740 XTZ *	$68,278,984	-0.36%	-1.85%	10.34%
12	UNUS SED LEO	LEO	$1,030,817,805	$1.03	999,498,893 LEO *	$7,819,717	0.03%	-0.20%	1.57%
13	Monero	XMR	$936,704,889	$53.49	17,511,580 XMR	$136,144,802	-0.01%	-1.21%	19.11%
14	Stellar	XLM	$883,293,328	$0.04349	20,311,174,915 XLM *	$330,675,377	0.59%	3.82%	12.57%
15	Huobi Token	HT	$844,374,930	$3.73	226,294,793 HT *	$150,835,726	1.04%	0.66%	19.82%
16	TRON	TRX	$840,399,150	$0.01260	66,682,072,191 TRX	$906,467,477	0.60%	5.13%	15.81%
17	Cardano	ADA	$829,738,786	$0.03200	25,927,070,538 ADA	$64,845,688	0.28%	-1.29%	12.13%
18	Chainlink	LINK	$797,063,757	$2.28	350,000,000 LINK *	$161,676,431	-0.17%	-1.76%	11.04%
19	USD Coin	USDC	$696,526,423	$1.00	695,473,726 USDC *	$718,937,342	0.00%	0.07%	1.52%
20	Crypto.com Coin	CRO	$693,009,654	$0.04870	14,231,050,228 CRO *	$4,950,735	0.10%	1.18%	15.62%
21	Dash	DASH	$631,952,340	$67.06	9,423,979 DASH	$510,493,896	0.19%	-2.29%	8.40%
22	Ethereum Classic	ETC	$586,834,712	$5.05	116,313,299 ETC	$1,219,161,342	0.08%	-2.49%	3.13%
23	MINDOL	MIN	$560,547,072	$3.29	170,303,676 MIN *	$726,917	3.15%	1.20%	21.15%
24	HedgeTrade	HEDG	$498,543,183	$1.73	288,208,798 HEDG *	$441,065	1.26%	-1.11%	10.99%
25	Neo	NEO	$497,590,674	$7.05	70,538,831 NEO *	$420,592,073	0.26%	-2.02%	12.36%
26	IOTA	MIOTA	$416,316,499	$0.1498	2,779,530,283 MIOTA *	$7,889,701	0.06%	-2.09%	11.40%
27	Cosmos	ATOM	$394,073,736	$2.07	190,688,439 ATOM *	$111,940,359	0.06%	1.92%	9.07%
28	NEM	XEM	$335,195,216	$0.03724	8,999,999,999 XEM *	$5,053,236	0.23%	-1.84%	2.03%
29	Zcash	ZEC	$316,884,251	$32.64	9,708,581 ZEC	$274,740,431	0.35%	-1.71%	13.02%
30	Maker	MKR	$304,351,381	$302.55	1,005,949 MKR *	$3,673,867	-2.61%	-5.36%	3.58%
31	INO COIN	INO	$284,596,386	$1.58	180,003,180 INO *	$536,793	-1.39%	-2.39%	15.35%
32	OKB	OKB	$281,560,498	$4.69	60,000,000 OKB *	$137,463,782	0.66%	-0.94%	17.62%
33	Ontology	ONT	$248,063,363	$0.3834	647,079,907 ONT *	$73,631,727	0.18%	-2.65%	8.53%
34	Paxos Standard	PAX	$245,056,442	$1.00	244,951,954 PAX *	$970,686,272	0.00%	0.05%	1.02%
35	FTX Token	FTT	$240,876,012	$2.52	95,657,063 FTT *	$1,521,683	0.08%	-1.01%	13.07%
36	Dogecoin	DOGE	$231,320,500	$0.001865	124,026,753,521 DOGE	$152,557,918	0.08%	-1.07%	7.52%
37	Basic Attention Token	BAT	$211,301,302	$0.1463	1,443,992,564 BAT *	$69,464,308	-0.05%	-0.85%	10.16%
38	PlayFuel	PLF	$206,552,224	$0.4131	500,000,000 PLF *	$14,101,968	0.03%	-0.86%	5.72%
39	Binance USD	BUSD	$198,129,681	$1.00	198,095,221 BUSD *	$46,929,577	0.03%	0.01%	-0.01%
40	Elamachain	ELAMA	$185,322,457	$0.3275	565,933,389 ELAMA *	$3,137,137	0.10%	0.30%	9.08%
41	VeChain	VET	$180,342,275	$0.003252	55,454,734,800 VET *	$80,941,719	0.22%	-0.33%	15.63%
42	TrueUSD	TUSD	$135,936,263	$0.9992	136,038,732 TUSD *	$471,028,006	0.03%	-0.06%	0.29%
43	Bitcoin Gold	BTG	$127,573,189	$7.28	17,513,924 BTG	$14,651,632	-0.46%	-0.96%	7.83%
44	Decred	DCR	$126,948,169	$11.77	10,786,831 DCR	$79,527,027	-0.12%	-1.76%	12.94%
45	Hedera Hashgraph	HBAR	$126,884,723	$0.03267	3,883,449,291 HBAR *	$5,202,840	-0.48%	-2.31%	4.88%
46	ICON	ICX	$123,321,753	$0.2316	532,389,330 ICX *	$14,559,926	-0.46%	-3.21%	26.70%
47	Qtum	QTUM	$121,987,600	$1.26	96,506,704 QTUM *	$338,799,508	0.25%	-2.25%	8.67%
48	Lisk	LSK	$119,866,827	$0.9753	122,899,095 LSK *	$3,205,336	0.08%	-0.55%	6.10%
49	Synthetix Network Token	SNX	$116,905,306	$0.6610	176,850,753 SNX *	$2,494,611	0.37%	0.41%	17.50%
50	Algorand	ALGO	$114,708,514	$0.1712	670,026,285 ALGO	$85,592,965	0.96%	-2.40%	17.20%
51	ThoreCoin	THR	$114,366,151	$1,319.31	86,686 THR *	$36,141	0.06%	-0.93%	13.53%
52	Baer Chain	BRC	$111,273,842	$0.6395	174,000,000 BRC *	$24,982	-0.93%	-3.60%	-5.08%
53	BitBay	BAY	$109,742,701	$0.1084	1,012,146,906 BAY *	$48,291	-2.28%	-16.33%	29.63%
54	Augur	REP	$107,315,050	$9.76	11,000,000 REP *	$27,437,714	-0.04%	-1.46%	1.49%
55	ZB Token	ZB	$106,820,345	$0.2306	463,288,810 ZB *	$39,988,470	0.07%	-0.52%	5.61%
56	0x	ZRX	$100,663,665	$0.1545	651,704,448 ZRX *	$11,463,089	-0.15%	-1.42%	5.69%
57	Waves	WAVES	$96,046,905	$0.9454	101,589,364 WAVES *	$54,159,607	0.72%	-1.23%	20.41%
58	Cryptonex	CNX	$94,766,097	$1.70	55,686,329 CNX	$1,632,697	0.03%	-1.01%	9.96%
59	GlitzKoin	GTN	$92,557,466	$0.3740	247,499,428 GTN *	$1,500,326	0.66%	-1.02%	2.13%
60	Bitcoin Diamond	BCD	$91,346,756	$0.4898	186,492,898 BCD	$6,297,559	1.37%	-0.32%	14.02%
61	Ravencoin	RVN	$91,178,608	$0.01551	5,878,675,000 RVN	$4,281,262	0.09%	-0.92%	11.66%
62	Multi-collateral DAI	DAI	$87,012,473	$1.01	86,133,247 DAI *	$10,032,522	0.22%	-0.59%	1.56%
63	Metaverse Dualchain Network Architecture	DNA	$86,573,286	$0.008086	10,707,212,447 DNA *	$9,622,704	-0.02%	-3.97%	-14.30%
64	Mixin	XIN	$84,286,523	$165.78	508,412 XIN *	$3,937,125	0.59%	-0.51%	5.03%
65	Nano	NANO	$79,563,620	$0.5971	133,248,297 NANO *	$7,385,965	1.63%	-6.59%	35.18%
66	MCO	MCO	$79,303,599	$5.02	15,793,831 MCO *	$47,670,021	0.39%	-0.31%	15.88%
67	EDC Blockchain	EDC	$78,516,100	$0.02940	2,670,646,025 EDC	$45,680	3.94%	-14.93%	-40.64%
68	MonaCoin	MONA	$78,301,045	$1.19	65,729,675 MONA	$1,301,557	-0.29%	-1.52%	3.79%
69	Kyber Network	KNC	$78,118,673	$0.4342	179,913,223 KNC *	$25,921,824	0.13%	-3.99%	1.41%
70	KuCoin Shares	KCS	$78,102,285	$0.9542	81,850,451 KCS *	$4,799,581	1.42%	-0.03%	7.04%
71	PRIZM	PZM	$77,631,799	$0.07643	1,015,701,819 PZM *	$397,526	0.15%	0.00%	6.95%
72	OmiseGO	OMG	$76,749,341	$0.5473	140,245,398 OMG *	$174,156,672	0.13%	-1.41%	14.36%
73	Enjin Coin	ENJ	$76,226,281	$0.09356	814,772,129 ENJ *	$5,989,729	0.62%	-3.79%	10.37%
74	Counos Coin	CCA	$71,676,030	$4.83	14,848,324 CCA	$233,437	0.01%	0.07%	2.91%
75	THETA	THETA	$69,836,504	$0.08023	870,502,690 THETA *	$3,737,226	-0.90%	1.42%	18.11%
76	DigiByte	DGB	$67,827,616	$0.005217	13,002,436,874 DGB	$1,592,967	-0.61%	-4.08%	26.03%
77	Nervos Network	CKB	$67,309,981	$0.004821	13,960,528,825 CKB *	$9,027,368	0.25%	-10.80%	16.76%
78	DxChain Token	DX	$65,019,086	$0.001300	50,000,000,000 DX *	$1,412,839	-1.30%	-2.27%	9.41%
79	QCash	QC	$63,694,866	$0.1385	460,000,200 QC *	$135,241,150	0.08%	-0.26%	1.17%
80	Flexacoin	FXC	$63,139,161	$0.002310	27,328,125,000 FXC *	$76,618	-0.83%	-0.88%	29.90%
81	Steem	STEEM	$63,103,097	$0.1717	367,529,049 STEEM *	$5,711,617	-0.01%	-4.10%	3.60%
82	Nexo	NEXO	$62,165,851	$0.1110	560,000,011 NEXO *	$8,508,553	0.13%	-2.34%	8.76%
83	Energi	NRG	$61,234,884	$2.22	27,642,981 NRG	$1,897,966	0.05%	1.18%	33.69%
84	ThoreNext	THX	$61,045,045	$2.82	21,652,254 THX *	$17,305	0.06%	-42.79%	1.90%
85	Bytom	BTM	$57,453,196	$0.05731	1,002,499,275 BTM	$13,435,238	-0.01%	-1.09%	0.18%
86	Quant	QNT	$57,181,982	$4.74	12,072,738 QNT *	$3,007,245	-0.32%	-3.89%	42.52%
87	Siacoin	SC	$56,183,089	$0.001344	41,817,047,634 SC	$472,460	-0.16%	-3.27%	12.32%
88	Poseidon Network	QQQ	$55,886,576	$0.02596	2,153,075,307 QQQ *	$288,329	2.95%	1.16%	68.15%
89	Status	SNT	$55,622,301	$0.01603	3,470,483,788 SNT *	$44,475,093	0.28%	-3.93%	-9.60%
90	DigixDAO	DGD	$54,369,718	$27.18	2,000,000 DGD *	$469,867	0.01%	-1.05%	12.21%
91	ABBC Coin	ABBC	$54,278,583	$0.09773	555,416,924 ABBC	$34,140,672	0.35%	0.88%	12.66%
92	Holo	HOT	$54,169,010	$0.0003305	163,924,509,213 HOT *	$4,823,137	0.13%	-0.64%	4.18%
93	botXcoin	BOTX	$53,619,757	$0.03285	1,632,102,305 BOTX *	$373,564	-0.01%	0.72%	15.65%
94	MineBee	MB	$50,790,584	$0.02775	1,830,117,455 MB *	$9,069,450	0.52%	-0.60%	55.62%
95	Horizen	ZEN	$50,477,852	$5.74	8,787,313 ZEN	$2,990,570	-0.03%	-2.73%	4.93%
96	HEX	HEX	$49,935,350	$0.0004369	114,304,826,237 HEX *	$1,751,671	-0.49%	-1.04%	5.89%
97	BitTorrent	BTT	$49,555,321	$0.0002336	212,116,500,000 BTT *	$47,395,413	0.13%	2.49%	12.03%
98	v.systems	VSYS	$48,917,386	$0.02492	1,962,664,422 VSYS *	$7,111,432	0.15%	-11.34%	18.47%
99	CRYPTOBUCKS	CBUCKS	$48,701,924	$0.01639	2,971,202,103 CBUCKS *	$147,092	0.07%	-0.57%	-6.18%
100	Swipe	SXP	$48,513,146	$0.7905	61,373,111 SXP *	$19,552,747	-0.47%	-3.01%	108.96%
101	Komodo	KMD	$48,302,825	$0.4055	119,119,472 KMD	$2,265,907	0.26%	-1.02%	22.29%
102	Tap	XTP	$48,162,834	$0.09283	518,802,335 XTP *	$219,662	0.25%	-5.98%	-14.09%
103	inSure	SURE	$48,068,788	$0.01357	3,542,964,974 SURE *	$33,815	0.01%	0.93%	5.41%
104	BitShares	BTS	$47,710,358	$0.01733	2,752,500,000 BTS *	$3,330,007	-0.40%	-1.68%	12.49%
105	GAPS	GAP	$47,055,915	$4.71	10,000,000 GAP *	$5,395,689	0.54%	-0.93%	-11.79%
106	Terra	LUNA	$46,816,583	$0.1627	287,765,804 LUNA *	$3,220,140	2.18%	1.73%	18.62%
107	Centrality	CENNZ	$46,388,266	$0.05506	842,521,184 CENNZ *	$99,916	1.56%	-0.09%	8.97%
108	HyperCash	HC	$44,151,599	$0.9907	44,566,423 HC	$18,134,033	0.07%	-1.78%	7.84%
109	Beldex	BDX	$43,836,481	$0.04472	980,222,595 BDX *	$58,032	-0.05%	0.96%	13.54%
110	Zilliqa	ZIL	$43,371,744	$0.004325	10,027,117,250 ZIL	$10,506,045	0.39%	5.84%	20.62%
111	Ren	REN	$41,900,891	$0.04922	851,253,651 REN *	$1,555,244	-2.07%	-5.17%	24.63%
112	Verge	XVG	$41,365,973	$0.002549	16,226,741,543 XVG	$480,140	0.16%	-2.65%	4.74%
113	Numeraire	NMR	$41,105,313	$17.02	2,415,718 NMR *	$1,189,651	0.89%	0.77%	10.30%
114	Bitbook Gambling	BXK	$40,995,308	$0.1146	357,687,491 BXK *	$243,852	-0.42%	-0.54%	5.61%
115	Insolar	XNS	$39,405,904	$0.9851	40,000,000 XNS *	$923,330	-0.55%	-1.86%	-2.13%
116	Bytecoin	BCN	$38,402,124	$0.0002086	184,066,828,814 BCN	$13,230	-6.19%	-3.75%	2.63%
117	Folgory Coin	FLG	$38,070,148	$2.40	15,872,258 FLG *	$1,072,029	-0.51%	-2.49%	30.36%
118	IOST	IOST	$38,070,091	$0.003169	12,013,965,609 IOST *	$19,364,173	0.35%	-2.69%	12.81%
119	Digitex Futures	DGTX	$36,901,604	$0.04542	812,500,000 DGTX *	$1,263,085	1.17%	-5.43%	71.32%
120	Seele	SEELE	$36,807,986	$0.05261	699,587,206 SEELE *	$11,419,698	0.01%	-0.41%	11.23%
121	Buggyra Coin Zero	BCZERO	$35,041,992	$0.01743	2,010,775,988 BCZERO *	$7,904	0.06%	-1.98%	1.10%
122	aelf	ELF	$34,649,524	$0.06364	544,480,200 ELF *	$26,975,745	-0.12%	-4.77%	18.57%
123	STASIS EURO	EURS	$34,273,116	$1.07	31,979,207 EURS *	$499,286	-0.03%	-0.29%	-1.27%
124	NewYork Exchange	NYE	$34,266,979	$5.52	6,207,062 NYE *	$6,159,166	0.03%	-1.27%	21.56%
125	Blockstack	STX	$34,246,747	$0.09600	356,719,546 STX *	$209,147	-0.19%	-3.04%	17.57%
126	Golem	GNT	$34,115,333	$0.03481	980,050,000 GNT *	$3,431,746	-0.34%	-2.53%	8.85%
127	Breezecoin	BRZE	$33,968,364	$0.3397	100,000,000 BRZE *	$248,182	-0.78%	-2.85%	3.57%
128	Bankera	BNK	$33,482,355	$0.001360	24,618,912,108 BNK *	$8,543	0.06%	-0.94%	13.61%
129	Ardor	ARDR	$32,277,422	$0.03231	998,999,495 ARDR *	$1,763,348	0.42%	-2.81%	7.14%
130	WAX	WAXP	$32,203,366	$0.02943	1,094,125,975 WAXP *	$775,000	0.19%	-0.41%	1.96%
131	Dimension Chain	EON	$32,026,174	$0.1308	244,783,561 EON *	$428,124	-0.92%	-8.36%	-8.50%
132	PAX Gold	PAXG	$31,713,740	$1,733.61	18,294 PAXG *	$2,232,674	-0.21%	-1.23%	5.04%
133	Matic Network	MATIC	$31,594,529	$0.01145	2,758,503,686 MATIC *	$11,575,716	0.03%	-2.33%	11.62%
134	Zcoin	XZC	$31,298,439	$3.18	9,834,343 XZC	$23,504,795	-0.50%	-0.75%	8.80%
135	BitcoinHD	BHD	$31,184,643	$5.13	6,083,016 BHD *	$7,502,405	0.10%	-0.74%	-4.62%
136	Cryptoindex.com 100	CIX100	$31,095,327	$0.4982	62,409,782 CIX100 *	$67,864	0.14%	-1.18%	13.09%
137	Aeternity	AE	$30,700,325	$0.1002	306,404,968 AE	$5,561,481	-0.18%	-0.72%	10.02%
138	Chiliz	CHZ	$30,394,794	$0.006655	4,567,138,626 CHZ *	$1,736,643	0.03%	-3.83%	8.26%
139	Yap Stone	YAP	$29,503,526	$0.1967	150,000,000 YAP *	$12,308,292	-0.59%	-0.78%	1.32%
140	STEM CELL COIN	SCC	$29,499,240	$0.09200	320,658,118 SCC *	$167,698	-1.81%	-0.87%	42.39%
141	RSK Infrastructure Framework	RIF	$29,070,750	$0.05010	580,286,680 RIF *	$17,594,141	0.01%	-1.89%	12.59%
142	USDK	USDK	$28,709,573	$1.00	28,600,072 USDK *	$40,614,124	0.34%	0.23%	0.47%
143	Loopring	LRC	$28,654,367	$0.02805	1,021,382,793 LRC *	$3,046,523	1.08%	-1.02%	10.37%
144	Velas	VLX	$28,353,483	$0.02112	1,342,809,241 VLX *	$682,488	0.17%	-2.42%	3.15%
145	WaykiChain	WICC	$27,586,790	$0.1460	189,000,000 WICC *	$1,548,130	-0.03%	-2.76%	7.72%
146	Decentraland	MANA	$27,533,235	$0.02622	1,050,141,509 MANA *	$14,506,747	0.47%	-1.16%	14.38%
147	Stratis	STRAT	$27,530,206	$0.2760	99,748,060 STRAT *	$311,354	0.12%	-0.57%	23.72%
148	Streamr DATAcoin	DATA	$27,399,541	$0.04046	677,154,514 DATA *	$917,589	-0.42%	-6.51%	6.78%
149	Aave	LEND	$27,293,424	$0.02099	1,299,999,942 LEND *	$292,711	-0.69%	-3.29%	8.25%
150	BitMax Token	BTMX	$26,898,160	$0.04072	660,615,274 BTMX *	$3,264,509	1.49%	-0.71%	13.24%
151	Pundi X	NPXS	$26,742,790	$0.0001141	234,328,006,047 NPXS *	$725,280	0.39%	-0.36%	7.14%
152	ERC20	ERC20	$26,364,741	$0.02336	1,128,728,707 ERC20 *	$44,992	1.92%	5.99%	18.93%
153	PLATINCOIN	PLC	$26,309,637	$5.26	5,001,073 PLC *	$662,215	-1.37%	-1.41%	-2.85%
154	CyberVein	CVT	$26,127,681	$0.02464	1,060,404,496 CVT *	$2,509,665	2.39%	14.23%	163.32%
155	GXChain	GXC	$26,100,870	$0.4016	65,000,000 GXC *	$9,600,510	0.50%	-5.15%	0.65%
156	iExec RLC	RLC	$25,985,601	$0.3245	80,070,793 RLC *	$215,612	0.45%	2.40%	20.26%
157	ZEON	ZEON	$25,932,046	$0.001025	25,295,253,821 ZEON *	$31,044	0.36%	-25.57%	10.87%
158	Aion	AION	$25,853,187	$0.06299	410,411,905 AION	$1,798,442	0.18%	-2.58%	15.04%
159	Ripio Credit Network	RCN	$25,680,242	$0.05057	507,847,857 RCN *	$1,669,184	-0.50%	-4.02%	4.87%
160	Gatechain Token	GT	$25,419,178	$0.4146	61,304,360 GT *	$8,533,202	0.04%	-0.86%	9.19%
161	Aragon	ANT	$25,354,138	$0.7837	32,350,548 ANT *	$1,213,982	1.95%	2.42%	14.20%
162	FABRK	FAB	$25,288,980	$0.005275	4,794,443,397 FAB *	$532,160	-0.29%	-2.79%	5.19%
163	Crypterium	CRPT	$24,922,509	$0.2503	99,569,555 CRPT *	$110,950	-0.79%	-2.74%	9.68%
164	Molecular Future	MOF	$24,643,662	$0.2883	85,481,225 MOF *	$10,143,744	-0.21%	-0.17%	0.85%
165	Huobi Pool Token	HPT	$24,363,416	$0.004855	5,018,108,932 HPT *	$1,332,597	0.30%	-2.14%	15.05%
166	Power Ledger	POWR	$23,878,700	$0.05567	428,923,728 POWR *	$565,839	0.32%	-0.29%	11.69%
167	Ecoreal Estate	ECOREAL	$22,962,849	$0.1099	208,919,605 ECOREAL *	$1,458	-0.25%	-6.32%	-11.46%
168	MaidSafeCoin	MAID	$22,861,417	$0.05052	452,552,412 MAID *	$166,605	-0.45%	-2.12%	-5.71%
169	BitForex Token	BF	$22,758,191	$0.005351	4,253,196,636 BF *	$3,335,450	0.00%	-1.31%	-2.13%
170	TrueChain	TRUE	$22,509,437	$0.2829	79,575,543 TRUE *	$44,738,784	1.25%	0.63%	12.99%
171	Vitae	VITAE	$22,257,453	$1.14	19,471,178 VITAE	$268,829	0.13%	-3.39%	15.29%
172	Hyperion	HYN	$22,001,189	$0.06946	316,765,917 HYN *	$1,672,127	0.37%	0.24%	4.57%
173	Cortex	CTXC	$21,553,485	$0.08624	249,938,725 CTXC	$8,576,988	0.20%	-0.36%	16.38%
174	SynchroBitcoin	SNB	$21,472,896	$0.3259	65,887,085 SNB *	$549,236	-2.63%	4.62%	39.08%
175	Tachyon Protocol	IPX	$21,450,947	$0.08038	266,858,531 IPX *	$2,166,356	-0.13%	-2.30%	-3.11%
176	Elastos	ELA	$21,362,787	$1.17	18,256,492 ELA	$1,234,352	-0.46%	-0.86%	9.62%
177	NEXT	NET	$21,115,562	$0.5215	40,491,818 NET *	$39,976	-0.19%	-0.49%	0.94%
178	BigONE Token	ONE	$20,911,411	$0.002213	9,449,081,034 ONE *	$17,324,845	0.04%	-0.27%	7.30%
179	Electroneum	ETN	$20,830,369	$0.002072	10,054,055,828 ETN	$51,960	-0.07%	-1.44%	10.03%
180	Wirex Token	WXT	$20,790,420	$0.009898	2,100,500,000 WXT *	$2,482,948	0.06%	1.10%	9.91%
181	Orbs	ORBS	$20,775,299	$0.009895	2,099,502,389 ORBS *	$302,831	-0.43%	-0.19%	12.70%
182	SOLVE	SOLVE	$20,277,944	$0.05953	340,658,721 SOLVE *	$108,389	0.28%	-1.53%	10.65%
183	Nash Exchange	NEX	$20,086,125	$0.8568	23,442,586 NEX *	$4,514,108	-0.59%	8.44%	30.81%
184	Dynamic Trading Rights	DTR	$19,834,305	$0.01268	1,564,176,700 DTR *	$25,387	0.01%	-0.44%	6.58%
185	Gleec	GLEEC	$19,421,411	$4.83	4,019,820 GLEEC *	$72,203	-8.20%	-8.95%	106.67%
186	Kava	KAVA	$19,209,503	$0.5401	35,563,627 KAVA *	$10,457,642	-0.25%	4.96%	25.33%
187	Bit-Z Token	BZ	$19,148,875	$0.1472	130,084,913 BZ *	$6,920,628	0.38%	0.58%	9.72%
188	Ark	ARK	$19,106,059	$0.1593	119,961,015 ARK *	$822,094	-0.44%	-1.08%	14.32%
189	Ocean Protocol	OCEAN	$19,101,799	$0.05456	350,126,266 OCEAN *	$48,046,778	0.17%	-0.88%	24.60%
190	AgaveCoin	AGVC	$19,079,703	$0.04884	390,619,593 AGVC *	$19,128	-0.02%	-1.16%	13.14%
191	Project Pai	PAI	$19,050,088	$0.01306	1,459,156,642 PAI *	$592,745	-0.82%	-0.22%	5.46%
192	NULS	NULS	$19,016,103	$0.1969	96,593,086 NULS	$6,908,756	1.08%	-0.40%	25.46%
193	Qubitica	QBIT	$18,807,533	$23.26	808,675 QBIT *	$63,061	0.26%	-1.12%	8.39%
194	Celsius	CEL	$18,658,547	$0.07811	238,863,520 CEL *	$52,090	0.06%	1.18%	5.54%
195	Grin	GRIN	$18,405,763	$0.4793	38,398,200 GRIN	$40,056,528	0.20%	-1.35%	11.37%
196	CasinoCoin	CSC	$18,393,117	$0.0004624	39,776,692,160 CSC *	$89,582	-9.54%	-3.24%	26.47%
197	TomoChain	TOMO	$18,243,217	$0.2597	70,256,525 TOMO	$7,891,720	-0.25%	-2.11%	19.86%
198	Metal	MTL	$17,945,450	$0.2745	65,383,821 MTL *	$4,248,050	-0.52%	-4.07%	-20.24%
199	ZVCHAIN	ZVC	$17,898,595	$0.03672	487,395,579 ZVC	$45,884	-9.01%	-7.35%	13.29%
200	BHEX Token	BHT	$17,743,579	$0.03725	476,342,230 BHT *	$301,433	0.14%	-4.06%	11.46%