Historical Snapshot - 29 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$108,338,520,156

18,294,112 BTC
$28,373,690,931
-0.18%
-4.81%
-0.12%
2
ETH

$13,852,241,607

110,302,836 ETH
$9,938,133,669
-0.38%
-3.81%
0.34%
3
XRP

$7,193,114,648

43,906,191,900 XRP *
$1,996,124,443
-0.27%
-6.58%
7.75%
4
USDT

$4,651,479,473

4,642,367,414 USDT *
$35,069,971,228
0.27%
0.11%
0.12%
5
BCH

$3,790,187,136

18,357,663 BCH
$2,748,237,987
-0.10%
-3.50%
0.00%
6
BSV

$2,723,746,297

18,355,065 BSV
$1,543,375,850
-0.96%
-5.29%
-7.80%
7
LTC

$2,403,961,159

64,393,181 LTC
$2,683,734,233
-0.18%
-3.70%
3.18%
8
EOS

$1,963,629,944

921,347,741 EOS *
$1,959,002,041
-0.12%
-3.46%
-1.43%
9
BNB

$1,779,529,888

155,536,713 BNB *
$218,854,042
0.03%
-5.84%
1.05%
10
XTZ

$1,043,564,077

705,020,740 XTZ *
$70,247,678
-1.38%
-5.32%
-2.14%
11
TAGZ5

$1,041,482,962

385,792,389 TAGZ5 *
$31,687
-0.35%
2.70%
19.98%
12
LEO

$1,014,821,454

999,498,893 LEO *
$8,588,927
0.16%
-0.03%
0.71%
13
XLM

$773,422,040

20,284,516,314 XLM *
$266,559,124
-0.32%
-4.41%
1.81%
14
XMR

$772,022,407

17,502,625 XMR
$109,300,931
-1.00%
-6.28%
13.53%
15
ADA

$732,404,420

25,927,070,538 ADA
$71,027,469
-0.55%
-4.77%
3.23%
16
TRX

$716,778,849

66,682,072,191 TRX
$917,907,291
-0.21%
-5.64%
2.36%
17
LINK

$708,808,881

350,000,000 LINK *
$178,728,617
-0.32%
-4.86%
-0.02%
18
HT

$701,220,257

226,294,793 HT *
$121,382,641
-0.20%
-4.52%
-3.10%
19
USDC

$675,033,086

690,191,185 USDC *
$641,642,083
-0.04%
-2.04%
-1.90%
20
CRO

$590,201,799

14,231,050,228 CRO *
$19,018,072
-0.04%
-2.24%
14.09%
21
DASH

$574,489,178

9,406,546 DASH
$498,397,550
-0.43%
-6.14%
-5.28%
22
ETC

$563,282,813

116,313,299 ETC
$1,402,356,922
-0.37%
0.89%
3.00%
23
MIN

$449,582,761

170,303,676 MIN *
$776,207
9.71%
4.30%
-3.68%
24
HEDG

$448,358,278

288,208,798 HEDG *
$302,583
1.12%
-3.44%
2.16%
25
NEO

$437,979,314

70,538,831 NEO *
$378,906,513
-0.15%
-6.06%
3.22%
26
MIOTA

$367,802,407

2,779,530,283 MIOTA *
$8,518,255
-0.26%
-5.06%
1.83%
27
ATOM

$355,209,916

190,688,439 ATOM *
$99,979,033
-0.46%
-5.35%
-4.75%
28
XEM

$323,207,576

8,999,999,999 XEM *
$8,433,052
0.07%
-2.73%
-3.91%
29
MKR

$292,118,874

1,005,972 MKR *
$3,918,533
0.07%
-5.56%
12.24%
30
ZEC

$273,152,873

9,608,231 ZEC
$242,435,309
-0.45%
-5.89%
-5.76%
31
INO

$243,659,530

180,003,180 INO *
$476,510
-0.62%
-5.54%
-10.21%
32
PAX

$243,309,633

246,981,004 PAX *
$1,029,067,989
0.05%
-1.35%
-1.49%
33
OKB

$234,952,436

60,000,000 OKB *
$193,415,765
0.06%
-5.49%
-3.86%
34
ONT

$223,815,752

642,913,241 ONT *
$60,450,986
-0.36%
-3.69%
-1.09%
35
DOGE

$213,563,007

123,930,249,473 DOGE
$156,619,235
-0.03%
-3.01%
-1.29%
36
FTT

$210,247,594

95,764,834 FTT *
$2,380,726
-0.17%
-4.80%
-3.11%
37
PLF

$194,664,422

500,000,000 PLF *
$11,650,653
0.23%
-2.37%
2.32%
38
BAT

$189,740,776

1,442,992,564 BAT *
$63,938,510
-0.27%
-4.53%
4.13%
39
BUSD

$181,934,664

181,488,951 BUSD *
$44,100,589
0.24%
0.35%
0.25%
40
ELAMA

$169,702,607

565,933,389 ELAMA *
$1,343,353
0.03%
-2.00%
4,749.51%
41
VET

$153,975,392

55,454,734,800 VET *
$65,290,814
0.01%
-6.76%
4.48%
42
TUSD

$136,732,344

137,136,673 TUSD *
$609,183,031
0.08%
0.05%
0.01%
43
EDC

$126,438,931

2,670,646,025 EDC
$76,664
-3.65%
-20.40%
2,751.85%
44
BRC

$117,372,623

174,000,000 BRC *
$27,244
0.05%
-5.93%
-11.92%
45
HBAR

$117,195,084

3,816,091,538 HBAR *
$10,230,951
-0.51%
-0.98%
-6.97%
46
BTG

$116,465,732

17,513,924 BTG
$18,237,215
-0.53%
-5.96%
-4.65%
47
LSK

$111,377,430

122,778,659 LSK *
$3,838,222
0.17%
-6.77%
-6.77%
48
QTUM

$110,903,597

96,490,044 QTUM *
$314,663,935
-0.32%
-5.11%
-0.89%
49
DCR

$109,110,546

10,786,831 DCR
$63,781,791
-0.13%
-7.44%
-10.66%
50
REP

$104,893,971

11,000,000 REP *
$24,967,485
0.77%
-4.92%
19.57%
51
ZB

$101,483,514

463,288,810 ZB *
$42,624,646
1.20%
-1.50%
-3.03%
52
DNA

$100,583,545

10,707,212,447 DNA *
$1,849,643
-1.88%
-6.82%
-11.86%
53
THR

$99,511,716

86,686 THR *
$83,967
-0.12%
-4.94%
-0.17%
54
SNX

$98,419,583

175,670,817 SNX *
$1,172,345
-1.18%
-2.84%
19.98%
55
ALGO

$95,922,476

665,069,767 ALGO
$46,495,007
-0.04%
-2.85%
-3.54%
56
ICX

$95,188,856

531,037,447 ICX *
$10,380,496
-0.68%
-5.95%
-3.40%
57
ZRX

$94,252,563

651,704,448 ZRX *
$11,970,779
-0.12%
-2.97%
0.20%
58
GTN

$89,346,463

247,499,428 GTN *
$1,331,236
1.91%
-2.98%
-3.18%
59
CNX

$85,244,877

55,686,329 CNX
$1,466,114
0.03%
-4.31%
-0.30%
60
BAY

$83,625,661

1,012,146,906 BAY *
$6,598
-0.17%
-10.64%
50.61%
61
RVN

$80,075,430

5,828,645,000 RVN
$3,769,563
0.29%
-3.14%
1.13%
62
DAI

$79,650,413

81,169,195 DAI *
$10,464,517
-0.21%
-1.85%
-0.36%
63
WAVES

$78,926,437

101,527,864 WAVES *
$40,613,768
-0.09%
-4.25%
-10.62%
64
BCD

$78,363,494

186,492,898 BCD
$6,205,778
0.67%
-8.34%
-10.16%
65
XIN

$76,556,145

505,426 XIN *
$36,613,059
-2.77%
-10.37%
-14.21%
66
KNC

$75,850,060

179,633,072 KNC *
$28,713,139
-1.82%
-4.39%
-4.01%
67
MONA

$73,690,839

65,729,675 MONA
$2,493,611
0.05%
-6.85%
-6.08%
68
PZM

$71,038,247

1,015,701,819 PZM *
$245,645
0.06%
-7.32%
-23.91%
69
KCS

$70,849,343

81,850,451 KCS *
$4,620,488
-0.64%
-7.33%
-23.26%
70
CCA

$69,613,470

14,848,324 CCA
$254,601
0.07%
-0.31%
1.58%
71
MCO

$67,512,807

15,793,831 MCO *
$31,969,695
-0.08%
-5.06%
3.55%
72
ENJ

$66,923,908

814,772,129 ENJ *
$7,987,058
-1.27%
-3.80%
15.09%
73
OMG

$66,151,024

140,245,398 OMG *
$133,851,192
0.05%
-6.43%
-2.45%
74
STEEM

$60,545,204

368,815,636 STEEM *
$2,750,090
-0.83%
-8.63%
-11.64%
75
THX

$59,277,503

21,652,254 THX *
$31,580
-0.12%
-11.62%
-30.15%
76
DX

$59,148,957

50,000,000,000 DX *
$1,295,790
0.05%
-3.33%
-4.34%
77
THETA

$58,805,694

870,502,690 THETA *
$1,182,808
-0.59%
-3.58%
4.65%
78
NANO

$57,786,875

133,248,297 NANO *
$2,119,393
-0.56%
-6.48%
4.81%
79
SNT

$57,740,828

3,470,483,788 SNT *
$64,725,993
-1.71%
-0.58%
29.09%
80
NEXO

$56,575,377

560,000,011 NEXO *
$9,597,414
-0.55%
-2.78%
2.54%
81
BTM

$56,500,508

1,002,499,275 BTM
$12,789,759
-0.81%
-4.63%
7.09%
82
CKB

$56,461,962

13,874,070,179 CKB *
$5,893,753
-0.17%
7.03%
22.30%
83
XTP

$55,045,772

518,802,335 XTP *
$225,856
-0.19%
-1.21%
13.11%
84
DGB

$53,930,810

12,978,034,694 DGB
$1,638,578
1.32%
-0.26%
27.56%
85
GAP

$53,576,896

10,000,000 GAP *
$3,001,073
0.52%
-0.85%
-4.07%
86
CBUCKS

$51,877,276

2,966,954,764 CBUCKS *
$140,419
0.21%
-0.53%
12.65%
87
HOT

$51,246,219

163,924,509,213 HOT *
$6,102,407
-0.17%
-2.89%
1.24%
88
SC

$49,332,763

41,817,047,634 SC
$897,326
0.26%
-3.28%
-8.31%
89
XET

$48,420,177

93,470,000 XET *
$2,162
-0.12%
-2.56%
-21.44%
90
DGD

$48,155,681

2,000,000 DGD *
$707,092
0.23%
-3.78%
2.07%
91
ABBC

$47,613,043

555,416,924 ABBC
$26,634,370
0.09%
-4.17%
-3.01%
92
ZEN

$47,158,116

8,737,213 ZEN
$3,679,630
0.01%
-7.92%
4.79%
93
FXC

$46,926,704

27,008,333,333 FXC *
$54,807
-1.55%
1.95%
23.55%
94
BOTX

$45,947,254

1,632,102,305 BOTX *
$264,707
-0.34%
-3.65%
1.27%
95
SURE

$45,126,038

3,542,964,974 SURE *
$29,543
-0.26%
-4.38%
3.74%
96
NRG

$44,642,389

27,504,325 NRG
$596,831
0.00%
1.46%
24.24%
97
BTT

$43,576,976

212,116,500,000 BTT *
$57,716,561
-0.56%
-4.37%
-1.55%
98
HEX

$43,219,443

105,103,408,935 HEX *
$1,421,232
-0.11%
-8.06%
0.76%
99
QC

$42,470,607

310,000,100 QC *
$160,071,833
0.20%
0.11%
0.61%
100
CENNZ

$42,042,435

842,521,184 CENNZ *
$92,960
0.06%
-4.41%
4.38%
101
BTS

$41,833,608

2,751,540,000 BTS *
$5,383,946
-0.36%
-4.54%
-4.24%
102
VSYS

$40,959,983

1,957,224,276 VSYS *
$2,995,204
-0.35%
-3.98%
-8.54%
103
QNT

$40,615,125

12,072,738 QNT *
$2,864,189
1.66%
0.94%
54.26%
104
HC

$40,309,968

44,558,474 HC
$13,945,251
-1.49%
-3.76%
-5.12%
105
XNS

$40,262,950

40,000,000 XNS *
$1,082,387
1.01%
-2.35%
0.65%
106
LUNA

$39,151,214

287,765,804 LUNA *
$3,042,825
-0.19%
-1.28%
2.04%
107
XVG

$39,088,838

16,221,411,143 XVG
$2,150,574
-2.39%
0.97%
3.59%
108
BXK

$38,922,292

357,687,491 BXK *
$197,016
1.62%
-1.31%
-1.21%
109
KMD

$38,825,978

118,995,231 KMD
$2,335,356
0.12%
-6.90%
-4.57%
110
BCN

$38,397,412

184,066,828,814 BCN
$20,490
-2.91%
5.66%
-1.57%
111
BDX

$38,349,174

980,222,595 BDX *
$15,385
-0.32%
-1.93%
-16.15%
112
NMR

$36,080,323

2,374,281 NMR *
$1,186,840
-0.81%
-5.75%
26.49%
113
ZIL

$35,419,534

10,010,025,547 ZIL
$5,318,463
-0.89%
-6.27%
-3.74%
114
EON

$35,062,802

244,783,561 EON *
$596,534
0.22%
-10.35%
-26.84%
115
EURS

$34,669,928

31,979,207 EURS *
$479,530
0.05%
-0.47%
4.75%
116
BCZERO

$34,669,634

2,010,775,988 BCZERO *
$16,898
0.04%
0.48%
91.66%
117
FLG

$34,297,035

15,872,258 FLG *
$8,809
22.95%
40.53%
70.01%
118
IOST

$33,123,427

12,013,965,609 IOST *
$20,202,779
-0.64%
-6.53%
-9.24%
119
QQQ

$33,095,380

2,147,075,307 QQQ *
$293,139
0.06%
-2.39%
32.43%
120
REN

$33,018,628

851,253,651 REN *
$1,224,073
-0.73%
-7.22%
7.52%
121
BHD

$32,948,479

6,083,016 BHD *
$23,528,850
-0.20%
9.88%
50.74%
122
SEELE

$32,798,855

699,587,206 SEELE *
$12,361,608
-0.81%
-2.25%
-2.51%
123
BRZE

$32,404,541

100,000,000 BRZE *
$304,386
-0.11%
-5.09%
-1.16%
124
MB

$32,295,639

1,830,117,455 MB *
$1,875,480
-0.56%
-6.76%
-4.52%
125
GNT

$31,476,086

980,050,000 GNT *
$2,220,113
0.57%
-1.31%
-4.69%
126
WAXP

$30,345,179

1,088,560,444 WAXP *
$1,607,837
-1.35%
-4.18%
-11.84%
127
ARDR

$29,688,187

998,999,495 ARDR *
$1,683,025
-0.38%
-5.44%
-8.15%
128
BNK

$29,120,535

24,618,912,108 BNK *
$3,672
-0.12%
-3.16%
-5.02%
129
YAP

$28,920,222

150,000,000 YAP *
$10,105,207
-0.23%
-3.27%
-2.96%
130
STX

$28,738,807

356,719,546 STX *
$173,219
0.01%
-6.82%
0.70%
131
USDK

$28,632,919

28,600,072 USDK *
$34,776,865
0.43%
0.13%
0.21%
132
ELF

$28,629,027

544,480,200 ELF *
$22,948,192
-0.41%
-8.88%
-2.79%
133
XZC

$28,395,680

9,784,618 XZC
$22,632,575
0.82%
-5.59%
-5.99%
134
CHZ

$27,970,450

4,567,138,626 CHZ *
$1,094,108
0.67%
-2.51%
9.83%
135
MATIC

$27,843,812

2,758,503,686 MATIC *
$10,487,526
-0.45%
-4.92%
-2.09%
136
AE

$27,557,911

305,725,396 AE
$6,475,279
0.19%
-5.36%
-4.82%
137
CIX100

$27,164,440

62,409,782 CIX100 *
$80,990
-0.08%
-5.02%
-2.16%
138
VLX

$27,161,896

1,342,809,241 VLX *
$649,184
-0.06%
-1.31%
2.53%
139
PLC

$27,082,401

5,001,073 PLC *
$717,003
0.14%
-0.12%
2.20%
140
ECOREAL

$25,964,623

208,919,605 ECOREAL *
$1,572
0.11%
-1.58%
-1.11%
141
LRC

$25,854,799

1,027,912,649 LRC *
$2,273,720
-0.19%
-6.48%
-6.91%
142
GXC

$25,438,157

65,000,000 GXC *
$9,028,869
-1.11%
-1.70%
29.73%
143
MTL

$25,402,173

65,383,821 MTL *
$24,087,081
14.60%
11.50%
103.95%
144
WICC

$25,275,962

189,000,000 WICC *
$900,539
-0.65%
-6.34%
-10.02%
145
RIF

$25,236,420

580,286,680 RIF *
$7,812,516
-0.24%
-5.47%
-0.22%
146
NPXS

$24,866,069

234,328,006,047 NPXS *
$907,501
0.00%
-2.80%
1.83%
147
LEND

$24,768,754

1,299,999,942 LEND *
$707,307
-0.60%
-7.00%
-12.66%
148
FST

$24,689,954

34,864,730 FST *
$49,755
0.03%
24.33%
15.79%
149
DATA

$24,567,082

677,154,514 DATA *
$2,444,811
-2.65%
-10.00%
44.52%
150
PAXG

$24,535,703

14,779 PAXG *
$3,043,558
0.47%
0.87%
7.58%
151
RCN

$24,422,356

507,847,857 RCN *
$1,636,751
0.35%
-6.28%
21.91%
152
FAB

$24,111,400

4,794,443,397 FAB *
$455,738
-0.09%
-1.77%
3.76%
153
MAID

$23,959,235

452,552,412 MAID *
$193,176
-0.01%
-4.48%
1.50%
154
MOF

$23,883,829

84,883,851 MOF *
$9,368,250
-0.83%
-3.10%
-24.95%
155
BTMX

$23,725,878

660,615,274 BTMX *
$2,560,003
1.24%
-2.20%
12.90%
156
MANA

$23,657,088

1,050,141,509 MANA *
$10,723,274
-1.19%
-6.55%
-6.20%
157
ZEON

$23,081,152

25,137,531,975 ZEON *
$23,116
1.75%
2.01%
64.58%
158
BF

$23,070,407

4,253,196,636 BF *
$3,082,340
-0.34%
-2.59%
3.64%
159
GT

$23,027,372

61,033,389 GT *
$3,949,291
0.15%
-1.25%
1.40%
160
STO

$23,000,609

278,998,364 STO *
$60,201
-1.32%
-30.30%
-81.28%
161
CRPT

$22,678,218

99,598,238 CRPT *
$147,823
0.91%
-2.73%
15.90%
162
ANT

$22,162,996

32,615,203 ANT *
$2,064,038
-0.18%
-3.43%
8.96%
163
ERC20

$22,086,585

1,128,728,707 ERC20 *
$48,241
-2.86%
-0.63%
-2.82%
164
IPX

$21,999,391

266,858,531 IPX *
$1,117,836
-1.12%
-8.56%
-6.94%
165
SXP

$21,941,607

61,123,111 SXP *
$3,936,076
-0.44%
-18.20%
-40.74%
166
STRAT

$21,869,583

99,739,059 STRAT *
$484,590
-0.05%
-7.57%
-4.61%
167
AION

$21,647,497

400,776,284 AION
$1,164,859
0.08%
-6.87%
-5.82%
168
RLC

$21,209,250

80,070,793 RLC *
$401,574
-0.51%
-9.90%
4.99%
169
SCC

$21,133,128

320,658,118 SCC *
$170,071
77.64%
-1.24%
5.68%
170
HYN

$21,114,726

316,765,917 HYN *
$1,521,501
-0.03%
-2.06%
-0.58%
171
DGTX

$21,075,923

812,500,000 DGTX *
$937,751
-0.85%
-5.78%
4.04%
172
NET

$21,031,532

40,491,818 NET *
$59,695
-1.55%
-0.10%
2.44%
173
HPT

$21,018,806

5,031,183,786 HPT *
$1,077,086
0.22%
-4.92%
-5.77%
174
POWR

$20,929,340

428,923,728 POWR *
$1,072,000
0.57%
-6.55%
-1.44%
175
TRUE

$19,570,644

79,575,543 TRUE *
$31,460,449
-1.76%
-3.55%
-18.69%
176
ONE

$19,352,063

9,449,081,034 ONE *
$1,429,473
-0.10%
-3.76%
3.26%
177
VITAE

$19,141,034

19,471,178 VITAE
$220,240
0.89%
-4.29%
2.20%
178
ELA

$19,005,620

18,232,557 ELA
$1,324,747
-1.41%
-7.23%
-2.39%
179
ETN

$18,672,672

10,046,115,995 ETN
$89,067
-0.51%
-6.98%
-8.71%
180
ORBS

$18,463,127

2,093,123,884 ORBS *
$282,804
1.73%
-2.21%
-2.09%
181
PAI

$18,215,134

1,458,078,797 PAI *
$423,079
1.88%
0.93%
-4.38%
182
CTXC

$18,042,650

249,938,725 CTXC
$8,549,290
0.74%
-11.87%
47.66%
183
CEL

$17,759,635

238,863,520 CEL *
$53,910
-0.06%
-3.15%
2.47%
184
DTR

$17,680,839

1,498,350,524 DTR *
$42,742
-0.02%
-4.12%
3.74%
185
YOU

$17,517,308

556,120,198 YOU *
$13,385,671
6.99%
24.98%
74.04%
186
BZ

$17,413,815

130,084,913 BZ *
$6,758,595
0.83%
-0.32%
1.10%
187
SOLVE

$17,246,697

327,458,721 SOLVE *
$304,062
0.02%
-9.63%
0.75%
188
QBIT

$17,170,385

808,675 QBIT *
$57,761
-0.35%
-4.84%
0.18%
189
RDD

$17,006,929

28,808,713,174 RDD *
$32,639
-0.04%
-1.67%
10.30%
190
WXT

$16,822,227

1,900,500,000 WXT *
$1,676,581
-0.17%
-3.46%
-3.12%
191
FCT

$16,768,260

9,024,086 FCT *
$326,999
2.62%
-1.20%
-1.30%
192
AGVC

$16,700,584

390,619,593 AGVC *
$10,494
-0.35%
-3.95%
1.73%
193
ARK

$16,512,380

119,720,229 ARK *
$790,922
0.36%
-4.19%
-6.99%
194
GRIN

$16,069,846

37,797,000 GRIN
$29,948,392
-0.63%
-4.86%
-5.61%
195
MX

$15,771,165

198,139,956 MX *
$5,665,736
-0.58%
-4.28%
-1.43%
196
ZT

$15,736,500

279,448,925 ZT *
$3,624,174
0.20%
2.56%
1.42%
197
OCEAN

$15,629,817

350,126,266 OCEAN *
$35,360,600
1.67%
-1.51%
38.46%
198
JWL

$15,534,280

54,710,035 JWL *
$298,282
-0.45%
-0.23%
-5.89%
199
ZVC

$15,474,886

473,139,653 ZVC
$560,582
4.92%
15.04%
-27.51%
200
BHT

$15,186,967

456,141,730 BHT *
$275,202
0.09%
-1.26%
-4.50%