Historical Snapshot - 29 March 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$108,338,520,155.50
$5,922.04
18,294,112 BTC
$28,373,690,930.54
-0.18%
-4.81%
-0.12%
2
ETH
$13,852,241,607.28
$125.58
110,302,836 ETH
$9,938,133,668.53
-0.38%
-3.81%
0.34%
3
XRP
$7,193,114,648.24
$0.1638
43,906,191,900 XRP *
$1,996,124,443.05
-0.27%
-6.58%
7.75%
4
USDT
$4,651,479,472.58
$1.00
4,642,367,414 USDT *
$35,069,971,228.23
0.27%
0.11%
0.12%
5
BCH
$3,790,187,136.12
$206.46
18,357,663 BCH
$2,748,237,986.75
-0.10%
-3.50%
0.00%
6
BSV
$2,723,746,297.07
$148.39
18,355,065 BSV
$1,543,375,850.21
-0.96%
-5.29%
-7.80%
7
LTC
$2,403,961,159.01
$37.33
64,393,181 LTC
$2,683,734,232.71
-0.18%
-3.70%
3.18%
8
EOS
$1,963,629,943.96
$2.13
921,347,741 EOS *
$1,959,002,041.26
-0.12%
-3.46%
-1.43%
9
BNB
$1,779,529,888.49
$11.44
155,536,713 BNB *
$218,854,042.22
0.03%
-5.84%
1.05%
10
XTZ
$1,043,564,077.34
$1.48
705,020,740 XTZ *
$70,247,677.94
-1.38%
-5.32%
-2.14%
11
TAGZ5
$1,041,482,961.78
$2.70
385,792,389 TAGZ5 *
$31,686.60
-0.35%
2.70%
19.98%
12
LEO
$1,014,821,454.27
$1.02
999,498,893 LEO *
$8,588,926.81
0.16%
-0.03%
0.71%
13
XLM
$773,422,039.78
$0.03813
20,284,516,314 XLM *
$266,559,124.50
-0.32%
-4.41%
1.81%
14
XMR
$772,022,406.58
$44.11
17,502,625 XMR
$109,300,931.05
-1.00%
-6.28%
13.53%
15
ADA
$732,404,420.32
$0.02825
25,927,070,538 ADA
$71,027,468.80
-0.55%
-4.77%
3.23%
16
TRX
$716,778,848.83
$0.01075
66,682,072,191 TRX
$917,907,290.62
-0.21%
-5.64%
2.36%
17
LINK
$708,808,881.10
$2.03
350,000,000 LINK *
$178,728,617.00
-0.32%
-4.86%
-0.02%
18
HT
$701,220,256.64
$3.10
226,294,793 HT *
$121,382,641.25
-0.20%
-4.52%
-3.10%
19
USDC
$675,033,086.45
$0.978
690,191,185 USDC *
$641,642,082.98
-0.04%
-2.04%
-1.90%
20
CRO
$590,201,799.43
$0.04147
14,231,050,228 CRO *
$19,018,071.62
-0.04%
-2.24%
14.09%
Dash
Ethereum Classic
MINDOL
HedgeTrade
Neo
IOTA
Cosmos
NEM
Maker
Zcash
INO COIN
Paxos Standard
OKB
Ontology
Dogecoin
FTX Token
PlayFuel
Basic Attention Token
Binance USD
Elamachain
VeChain
TrueUSD
EDC Blockchain
Baer Chain
Hedera Hashgraph
Bitcoin Gold
Lisk
Qtum
Decred
Augur
ZB Token
Metaverse Dualchain Network Architecture
ThoreCoin
Synthetix Network Token
Algorand
ICON
0x
GlitzKoin
Cryptonex
BitBay
Ravencoin
Multi-collateral DAI
Waves
Bitcoin Diamond
Mixin
Kyber Network
MonaCoin
PRIZM
KuCoin Shares
Counos Coin
MCO
Enjin Coin
OmiseGO
Steem
ThoreNext
DxChain Token
THETA
Nano
Status
Nexo
Bytom
Nervos Network
Tap
DigiByte
GAPS
CRYPTOBUCKS
Holo
Siacoin
ETERNAL TOKEN
DigixDAO
ABBC Coin
Horizen
Flexacoin
botXcoin
inSure
Energi
BitTorrent
HEX
QCash
Centrality
BitShares
v.systems
Quant
HyperCash
Insolar
Terra
Verge
Bitbook Gambling
Komodo
Bytecoin
Beldex
Numeraire
Zilliqa
Dimension Chain
STASIS EURO
Buggyra Coin Zero
Folgory Coin
IOST
Poseidon Network
Ren
BitcoinHD
Seele
Breezecoin
MineBee
Golem
WAX
Ardor
Bankera
Yap Stone
Blockstack
USDK
aelf
Zcoin
Chiliz
Matic Network
Aeternity
Cryptoindex.com 100
Velas
PLATINCOIN
Ecoreal Estate
Loopring
GXChain
Metal
WaykiChain
RSK Infrastructure Framework
Pundi X
Aave
1irstcoin
Streamr DATAcoin
PAX Gold
Ripio Credit Network
FABRK
MaidSafeCoin
Molecular Future
BitMax Token
Decentraland
ZEON
BitForex Token
Gatechain Token
Storeum
Crypterium
Aragon
ERC20
Tachyon Protocol
Swipe
Stratis
Aion
iExec RLC
STEM CELL COIN
Hyperion
Digitex Futures
NEXT
Huobi Pool Token
Power Ledger
TrueChain
BigONE Token
Vitae
Elastos
Electroneum
Orbs
Project Pai
Cortex
Celsius
Dynamic Trading Rights
YOU COIN
Bit-Z Token
SOLVE
Qubitica
ReddCoin
Wirex Token
Factom
AgaveCoin
Ark
Grin
MX Token
ZBG Token
Ocean Protocol
Jewel
ZVCHAIN
BHEX Token