Historical Snapshot - 29 March 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$108,338,520,156	$5,922.04	18,294,112 BTC	$28,373,690,931	-0.18%	-4.81%	-0.12%
2	Ethereum	ETH	$13,852,241,607	$125.58	110,302,836 ETH	$9,938,133,669	-0.38%	-3.81%	0.34%
3	XRP	XRP	$7,193,114,648	$0.1638	43,906,191,900 XRP *	$1,996,124,443	-0.27%	-6.58%	7.75%
4	Tether	USDT	$4,651,479,473	$1.00	4,642,367,414 USDT *	$35,069,971,228	0.27%	0.11%	0.12%
5	Bitcoin Cash	BCH	$3,790,187,136	$206.46	18,357,663 BCH	$2,748,237,987	-0.10%	-3.50%	0.00%
6	Bitcoin SV	BSV	$2,723,746,297	$148.39	18,355,065 BSV	$1,543,375,850	-0.96%	-5.29%	-7.80%
7	Litecoin	LTC	$2,403,961,159	$37.33	64,393,181 LTC	$2,683,734,233	-0.18%	-3.70%	3.18%
8	EOS	EOS	$1,963,629,944	$2.13	921,347,741 EOS *	$1,959,002,041	-0.12%	-3.46%	-1.43%
9	Binance Coin	BNB	$1,779,529,888	$11.44	155,536,713 BNB *	$218,854,042	0.03%	-5.84%	1.05%
10	Tezos	XTZ	$1,043,564,077	$1.48	705,020,740 XTZ *	$70,247,678	-1.38%	-5.32%	-2.14%
11	TAGZ5	TAGZ5	$1,041,482,962	$2.70	385,792,389 TAGZ5 *	$31,687	-0.35%	2.70%	19.98%
12	UNUS SED LEO	LEO	$1,014,821,454	$1.02	999,498,893 LEO *	$8,588,927	0.16%	-0.03%	0.71%
13	Stellar	XLM	$773,422,040	$0.03813	20,284,516,314 XLM *	$266,559,124	-0.32%	-4.41%	1.81%
14	Monero	XMR	$772,022,407	$44.11	17,502,625 XMR	$109,300,931	-1.00%	-6.28%	13.53%
15	Cardano	ADA	$732,404,420	$0.02825	25,927,070,538 ADA	$71,027,469	-0.55%	-4.77%	3.23%
16	TRON	TRX	$716,778,849	$0.01075	66,682,072,191 TRX	$917,907,291	-0.21%	-5.64%	2.36%
17	Chainlink	LINK	$708,808,881	$2.03	350,000,000 LINK *	$178,728,617	-0.32%	-4.86%	-0.02%
18	Huobi Token	HT	$701,220,257	$3.10	226,294,793 HT *	$121,382,641	-0.20%	-4.52%	-3.10%
19	USD Coin	USDC	$675,033,086	$0.9780	690,191,185 USDC *	$641,642,083	-0.04%	-2.04%	-1.90%
20	Crypto.com Coin	CRO	$590,201,799	$0.04147	14,231,050,228 CRO *	$19,018,072	-0.04%	-2.24%	14.09%
21	Dash	DASH	$574,489,178	$61.07	9,406,546 DASH	$498,397,550	-0.43%	-6.14%	-5.28%
22	Ethereum Classic	ETC	$563,282,813	$4.84	116,313,299 ETC	$1,402,356,922	-0.37%	0.89%	3.00%
23	MINDOL	MIN	$449,582,761	$2.64	170,303,676 MIN *	$776,207	9.71%	4.30%	-3.68%
24	HedgeTrade	HEDG	$448,358,278	$1.56	288,208,798 HEDG *	$302,583	1.12%	-3.44%	2.16%
25	Neo	NEO	$437,979,314	$6.21	70,538,831 NEO *	$378,906,513	-0.15%	-6.06%	3.22%
26	IOTA	MIOTA	$367,802,407	$0.1323	2,779,530,283 MIOTA *	$8,518,255	-0.26%	-5.06%	1.83%
27	Cosmos	ATOM	$355,209,916	$1.86	190,688,439 ATOM *	$99,979,033	-0.46%	-5.35%	-4.75%
28	NEM	XEM	$323,207,576	$0.03591	8,999,999,999 XEM *	$8,433,052	0.07%	-2.73%	-3.91%
29	Maker	MKR	$292,118,874	$290.38	1,005,972 MKR *	$3,918,533	0.07%	-5.56%	12.24%
30	Zcash	ZEC	$273,152,873	$28.43	9,608,231 ZEC	$242,435,309	-0.45%	-5.89%	-5.76%
31	INO COIN	INO	$243,659,530	$1.35	180,003,180 INO *	$476,510	-0.62%	-5.54%	-10.21%
32	Paxos Standard	PAX	$243,309,633	$0.9851	246,981,004 PAX *	$1,029,067,989	0.05%	-1.35%	-1.49%
33	OKB	OKB	$234,952,436	$3.92	60,000,000 OKB *	$193,415,765	0.06%	-5.49%	-3.86%
34	Ontology	ONT	$223,815,752	$0.3481	642,913,241 ONT *	$60,450,986	-0.36%	-3.69%	-1.09%
35	Dogecoin	DOGE	$213,563,007	$0.001723	123,930,249,473 DOGE	$156,619,235	-0.03%	-3.01%	-1.29%
36	FTX Token	FTT	$210,247,594	$2.20	95,764,834 FTT *	$2,380,726	-0.17%	-4.80%	-3.11%
37	PlayFuel	PLF	$194,664,422	$0.3893	500,000,000 PLF *	$11,650,653	0.23%	-2.37%	2.32%
38	Basic Attention Token	BAT	$189,740,776	$0.1315	1,442,992,564 BAT *	$63,938,510	-0.27%	-4.53%	4.13%
39	Binance USD	BUSD	$181,934,664	$1.00	181,488,951 BUSD *	$44,100,589	0.24%	0.35%	0.25%
40	Elamachain	ELAMA	$169,702,607	$0.2999	565,933,389 ELAMA *	$1,343,353	0.03%	-2.00%	4,749.51%
41	VeChain	VET	$153,975,392	$0.002777	55,454,734,800 VET *	$65,290,814	0.01%	-6.76%	4.48%
42	TrueUSD	TUSD	$136,732,344	$0.9971	137,136,673 TUSD *	$609,183,031	0.08%	0.05%	0.01%
43	EDC Blockchain	EDC	$126,438,931	$0.04734	2,670,646,025 EDC	$76,664	-3.65%	-20.40%	2,751.85%
44	Baer Chain	BRC	$117,372,623	$0.6746	174,000,000 BRC *	$27,244	0.05%	-5.93%	-11.92%
45	Hedera Hashgraph	HBAR	$117,195,084	$0.03071	3,816,091,538 HBAR *	$10,230,951	-0.51%	-0.98%	-6.97%
46	Bitcoin Gold	BTG	$116,465,732	$6.65	17,513,924 BTG	$18,237,215	-0.53%	-5.96%	-4.65%
47	Lisk	LSK	$111,377,430	$0.9071	122,778,659 LSK *	$3,838,222	0.17%	-6.77%	-6.77%
48	Qtum	QTUM	$110,903,597	$1.15	96,490,044 QTUM *	$314,663,935	-0.32%	-5.11%	-0.89%
49	Decred	DCR	$109,110,546	$10.12	10,786,831 DCR	$63,781,791	-0.13%	-7.44%	-10.66%
50	Augur	REP	$104,893,971	$9.54	11,000,000 REP *	$24,967,485	0.77%	-4.92%	19.57%
51	ZB Token	ZB	$101,483,514	$0.2191	463,288,810 ZB *	$42,624,646	1.20%	-1.50%	-3.03%
52	Metaverse Dualchain Network Architecture	DNA	$100,583,545	$0.009394	10,707,212,447 DNA *	$1,849,643	-1.88%	-6.82%	-11.86%
53	ThoreCoin	THR	$99,511,716	$1,147.96	86,686 THR *	$83,967	-0.12%	-4.94%	-0.17%
54	Synthetix Network Token	SNX	$98,419,583	$0.5603	175,670,817 SNX *	$1,172,345	-1.18%	-2.84%	19.98%
55	Algorand	ALGO	$95,922,476	$0.1442	665,069,767 ALGO	$46,495,007	-0.04%	-2.85%	-3.54%
56	ICON	ICX	$95,188,856	$0.1793	531,037,447 ICX *	$10,380,496	-0.68%	-5.95%	-3.40%
57	0x	ZRX	$94,252,563	$0.1446	651,704,448 ZRX *	$11,970,779	-0.12%	-2.97%	0.20%
58	GlitzKoin	GTN	$89,346,463	$0.3610	247,499,428 GTN *	$1,331,236	1.91%	-2.98%	-3.18%
59	Cryptonex	CNX	$85,244,877	$1.53	55,686,329 CNX	$1,466,114	0.03%	-4.31%	-0.30%
60	BitBay	BAY	$83,625,661	$0.08262	1,012,146,906 BAY *	$6,598	-0.17%	-10.64%	50.61%
61	Ravencoin	RVN	$80,075,430	$0.01374	5,828,645,000 RVN	$3,769,563	0.29%	-3.14%	1.13%
62	Multi-collateral DAI	DAI	$79,650,413	$0.9813	81,169,195 DAI *	$10,464,517	-0.21%	-1.85%	-0.36%
63	Waves	WAVES	$78,926,437	$0.7774	101,527,864 WAVES *	$40,613,768	-0.09%	-4.25%	-10.62%
64	Bitcoin Diamond	BCD	$78,363,494	$0.4202	186,492,898 BCD	$6,205,778	0.67%	-8.34%	-10.16%
65	Mixin	XIN	$76,556,145	$151.47	505,426 XIN *	$36,613,059	-2.77%	-10.37%	-14.21%
66	Kyber Network	KNC	$75,850,060	$0.4222	179,633,072 KNC *	$28,713,139	-1.82%	-4.39%	-4.01%
67	MonaCoin	MONA	$73,690,839	$1.12	65,729,675 MONA	$2,493,611	0.05%	-6.85%	-6.08%
68	PRIZM	PZM	$71,038,247	$0.06994	1,015,701,819 PZM *	$245,645	0.06%	-7.32%	-23.91%
69	KuCoin Shares	KCS	$70,849,343	$0.8656	81,850,451 KCS *	$4,620,488	-0.64%	-7.33%	-23.26%
70	Counos Coin	CCA	$69,613,470	$4.69	14,848,324 CCA	$254,601	0.07%	-0.31%	1.58%
71	MCO	MCO	$67,512,807	$4.27	15,793,831 MCO *	$31,969,695	-0.08%	-5.06%	3.55%
72	Enjin Coin	ENJ	$66,923,908	$0.08214	814,772,129 ENJ *	$7,987,058	-1.27%	-3.80%	15.09%
73	OmiseGO	OMG	$66,151,024	$0.4717	140,245,398 OMG *	$133,851,192	0.05%	-6.43%	-2.45%
74	Steem	STEEM	$60,545,204	$0.1642	368,815,636 STEEM *	$2,750,090	-0.83%	-8.63%	-11.64%
75	ThoreNext	THX	$59,277,503	$2.74	21,652,254 THX *	$31,580	-0.12%	-11.62%	-30.15%
76	DxChain Token	DX	$59,148,957	$0.001183	50,000,000,000 DX *	$1,295,790	0.05%	-3.33%	-4.34%
77	THETA	THETA	$58,805,694	$0.06755	870,502,690 THETA *	$1,182,808	-0.59%	-3.58%	4.65%
78	Nano	NANO	$57,786,875	$0.4337	133,248,297 NANO *	$2,119,393	-0.56%	-6.48%	4.81%
79	Status	SNT	$57,740,828	$0.01664	3,470,483,788 SNT *	$64,725,993	-1.71%	-0.58%	29.09%
80	Nexo	NEXO	$56,575,377	$0.1010	560,000,011 NEXO *	$9,597,414	-0.55%	-2.78%	2.54%
81	Bytom	BTM	$56,500,508	$0.05636	1,002,499,275 BTM	$12,789,759	-0.81%	-4.63%	7.09%
82	Nervos Network	CKB	$56,461,962	$0.004070	13,874,070,179 CKB *	$5,893,753	-0.17%	7.03%	22.30%
83	Tap	XTP	$55,045,772	$0.1061	518,802,335 XTP *	$225,856	-0.19%	-1.21%	13.11%
84	DigiByte	DGB	$53,930,810	$0.004156	12,978,034,694 DGB	$1,638,578	1.32%	-0.26%	27.56%
85	GAPS	GAP	$53,576,896	$5.36	10,000,000 GAP *	$3,001,073	0.52%	-0.85%	-4.07%
86	CRYPTOBUCKS	CBUCKS	$51,877,276	$0.01749	2,966,954,764 CBUCKS *	$140,419	0.21%	-0.53%	12.65%
87	Holo	HOT	$51,246,219	$0.0003126	163,924,509,213 HOT *	$6,102,407	-0.17%	-2.89%	1.24%
88	Siacoin	SC	$49,332,763	$0.001180	41,817,047,634 SC	$897,326	0.26%	-3.28%	-8.31%
89	ETERNAL TOKEN	XET	$48,420,177	$0.5180	93,470,000 XET *	$2,162	-0.12%	-2.56%	-21.44%
90	DigixDAO	DGD	$48,155,681	$24.08	2,000,000 DGD *	$707,092	0.23%	-3.78%	2.07%
91	ABBC Coin	ABBC	$47,613,043	$0.08572	555,416,924 ABBC	$26,634,370	0.09%	-4.17%	-3.01%
92	Horizen	ZEN	$47,158,116	$5.40	8,737,213 ZEN	$3,679,630	0.01%	-7.92%	4.79%
93	Flexacoin	FXC	$46,926,704	$0.001737	27,008,333,333 FXC *	$54,807	-1.55%	1.95%	23.55%
94	botXcoin	BOTX	$45,947,254	$0.02815	1,632,102,305 BOTX *	$264,707	-0.34%	-3.65%	1.27%
95	inSure	SURE	$45,126,038	$0.01274	3,542,964,974 SURE *	$29,543	-0.26%	-4.38%	3.74%
96	Energi	NRG	$44,642,389	$1.62	27,504,325 NRG	$596,831	0.00%	1.46%	24.24%
97	BitTorrent	BTT	$43,576,976	$0.0002054	212,116,500,000 BTT *	$57,716,561	-0.56%	-4.37%	-1.55%
98	HEX	HEX	$43,219,443	$0.0004112	105,103,408,935 HEX *	$1,421,232	-0.11%	-8.06%	0.76%
99	QCash	QC	$42,470,607	$0.1370	310,000,100 QC *	$160,071,833	0.20%	0.11%	0.61%
100	Centrality	CENNZ	$42,042,435	$0.04990	842,521,184 CENNZ *	$92,960	0.06%	-4.41%	4.38%
101	BitShares	BTS	$41,833,608	$0.01520	2,751,540,000 BTS *	$5,383,946	-0.36%	-4.54%	-4.24%
102	v.systems	VSYS	$40,959,983	$0.02093	1,957,224,276 VSYS *	$2,995,204	-0.35%	-3.98%	-8.54%
103	Quant	QNT	$40,615,125	$3.36	12,072,738 QNT *	$2,864,189	1.66%	0.94%	54.26%
104	HyperCash	HC	$40,309,968	$0.9047	44,558,474 HC	$13,945,251	-1.49%	-3.76%	-5.12%
105	Insolar	XNS	$40,262,950	$1.01	40,000,000 XNS *	$1,082,387	1.01%	-2.35%	0.65%
106	Terra	LUNA	$39,151,214	$0.1361	287,765,804 LUNA *	$3,042,825	-0.19%	-1.28%	2.04%
107	Verge	XVG	$39,088,838	$0.002410	16,221,411,143 XVG	$2,150,574	-2.39%	0.97%	3.59%
108	Bitbook Gambling	BXK	$38,922,292	$0.1088	357,687,491 BXK *	$197,016	1.62%	-1.31%	-1.21%
109	Komodo	KMD	$38,825,978	$0.3263	118,995,231 KMD	$2,335,356	0.12%	-6.90%	-4.57%
110	Bytecoin	BCN	$38,397,412	$0.0002086	184,066,828,814 BCN	$20,490	-2.91%	5.66%	-1.57%
111	Beldex	BDX	$38,349,174	$0.03912	980,222,595 BDX *	$15,385	-0.32%	-1.93%	-16.15%
112	Numeraire	NMR	$36,080,323	$15.20	2,374,281 NMR *	$1,186,840	-0.81%	-5.75%	26.49%
113	Zilliqa	ZIL	$35,419,534	$0.003538	10,010,025,547 ZIL	$5,318,463	-0.89%	-6.27%	-3.74%
114	Dimension Chain	EON	$35,062,802	$0.1432	244,783,561 EON *	$596,534	0.22%	-10.35%	-26.84%
115	STASIS EURO	EURS	$34,669,928	$1.08	31,979,207 EURS *	$479,530	0.05%	-0.47%	4.75%
116	Buggyra Coin Zero	BCZERO	$34,669,634	$0.01724	2,010,775,988 BCZERO *	$16,898	0.04%	0.48%	91.66%
117	Folgory Coin	FLG	$34,297,035	$2.16	15,872,258 FLG *	$8,809	22.95%	40.53%	70.01%
118	IOST	IOST	$33,123,427	$0.002757	12,013,965,609 IOST *	$20,202,779	-0.64%	-6.53%	-9.24%
119	Poseidon Network	QQQ	$33,095,380	$0.01541	2,147,075,307 QQQ *	$293,139	0.06%	-2.39%	32.43%
120	Ren	REN	$33,018,628	$0.03879	851,253,651 REN *	$1,224,073	-0.73%	-7.22%	7.52%
121	BitcoinHD	BHD	$32,948,479	$5.42	6,083,016 BHD *	$23,528,850	-0.20%	9.88%	50.74%
122	Seele	SEELE	$32,798,855	$0.04688	699,587,206 SEELE *	$12,361,608	-0.81%	-2.25%	-2.51%
123	Breezecoin	BRZE	$32,404,541	$0.3240	100,000,000 BRZE *	$304,386	-0.11%	-5.09%	-1.16%
124	MineBee	MB	$32,295,639	$0.01765	1,830,117,455 MB *	$1,875,480	-0.56%	-6.76%	-4.52%
125	Golem	GNT	$31,476,086	$0.03212	980,050,000 GNT *	$2,220,113	0.57%	-1.31%	-4.69%
126	WAX	WAXP	$30,345,179	$0.02788	1,088,560,444 WAXP *	$1,607,837	-1.35%	-4.18%	-11.84%
127	Ardor	ARDR	$29,688,187	$0.02972	998,999,495 ARDR *	$1,683,025	-0.38%	-5.44%	-8.15%
128	Bankera	BNK	$29,120,535	$0.001183	24,618,912,108 BNK *	$3,672	-0.12%	-3.16%	-5.02%
129	Yap Stone	YAP	$28,920,222	$0.1928	150,000,000 YAP *	$10,105,207	-0.23%	-3.27%	-2.96%
130	Blockstack	STX	$28,738,807	$0.08056	356,719,546 STX *	$173,219	0.01%	-6.82%	0.70%
131	USDK	USDK	$28,632,919	$1.00	28,600,072 USDK *	$34,776,865	0.43%	0.13%	0.21%
132	aelf	ELF	$28,629,027	$0.05258	544,480,200 ELF *	$22,948,192	-0.41%	-8.88%	-2.79%
133	Zcoin	XZC	$28,395,680	$2.90	9,784,618 XZC	$22,632,575	0.82%	-5.59%	-5.99%
134	Chiliz	CHZ	$27,970,450	$0.006124	4,567,138,626 CHZ *	$1,094,108	0.67%	-2.51%	9.83%
135	Matic Network	MATIC	$27,843,812	$0.01009	2,758,503,686 MATIC *	$10,487,526	-0.45%	-4.92%	-2.09%
136	Aeternity	AE	$27,557,911	$0.09014	305,725,396 AE	$6,475,279	0.19%	-5.36%	-4.82%
137	Cryptoindex.com 100	CIX100	$27,164,440	$0.4353	62,409,782 CIX100 *	$80,990	-0.08%	-5.02%	-2.16%
138	Velas	VLX	$27,161,896	$0.02023	1,342,809,241 VLX *	$649,184	-0.06%	-1.31%	2.53%
139	PLATINCOIN	PLC	$27,082,401	$5.42	5,001,073 PLC *	$717,003	0.14%	-0.12%	2.20%
140	Ecoreal Estate	ECOREAL	$25,964,623	$0.1243	208,919,605 ECOREAL *	$1,572	0.11%	-1.58%	-1.11%
141	Loopring	LRC	$25,854,799	$0.02515	1,027,912,649 LRC *	$2,273,720	-0.19%	-6.48%	-6.91%
142	GXChain	GXC	$25,438,157	$0.3914	65,000,000 GXC *	$9,028,869	-1.11%	-1.70%	29.73%
143	Metal	MTL	$25,402,173	$0.3885	65,383,821 MTL *	$24,087,081	14.60%	11.50%	103.95%
144	WaykiChain	WICC	$25,275,962	$0.1337	189,000,000 WICC *	$900,539	-0.65%	-6.34%	-10.02%
145	RSK Infrastructure Framework	RIF	$25,236,420	$0.04349	580,286,680 RIF *	$7,812,516	-0.24%	-5.47%	-0.22%
146	Pundi X	NPXS	$24,866,069	$0.0001061	234,328,006,047 NPXS *	$907,501	0.00%	-2.80%	1.83%
147	Aave	LEND	$24,768,754	$0.01905	1,299,999,942 LEND *	$707,307	-0.60%	-7.00%	-12.66%
148	1irstcoin	FST	$24,689,954	$0.7082	34,864,730 FST *	$49,755	0.03%	24.33%	15.79%
149	Streamr DATAcoin	DATA	$24,567,082	$0.03628	677,154,514 DATA *	$2,444,811	-2.65%	-10.00%	44.52%
150	PAX Gold	PAXG	$24,535,703	$1,660.17	14,779 PAXG *	$3,043,558	0.47%	0.87%	7.58%
151	Ripio Credit Network	RCN	$24,422,356	$0.04809	507,847,857 RCN *	$1,636,751	0.35%	-6.28%	21.91%
152	FABRK	FAB	$24,111,400	$0.005029	4,794,443,397 FAB *	$455,738	-0.09%	-1.77%	3.76%
153	MaidSafeCoin	MAID	$23,959,235	$0.05294	452,552,412 MAID *	$193,176	-0.01%	-4.48%	1.50%
154	Molecular Future	MOF	$23,883,829	$0.2814	84,883,851 MOF *	$9,368,250	-0.83%	-3.10%	-24.95%
155	BitMax Token	BTMX	$23,725,878	$0.03591	660,615,274 BTMX *	$2,560,003	1.24%	-2.20%	12.90%
156	Decentraland	MANA	$23,657,088	$0.02253	1,050,141,509 MANA *	$10,723,274	-1.19%	-6.55%	-6.20%
157	ZEON	ZEON	$23,081,152	$0.0009182	25,137,531,975 ZEON *	$23,116	1.75%	2.01%	64.58%
158	BitForex Token	BF	$23,070,407	$0.005424	4,253,196,636 BF *	$3,082,340	-0.34%	-2.59%	3.64%
159	Gatechain Token	GT	$23,027,372	$0.3773	61,033,389 GT *	$3,949,291	0.15%	-1.25%	1.40%
160	Storeum	STO	$23,000,609	$0.08244	278,998,364 STO *	$60,201	-1.32%	-30.30%	-81.28%
161	Crypterium	CRPT	$22,678,218	$0.2277	99,598,238 CRPT *	$147,823	0.91%	-2.73%	15.90%
162	Aragon	ANT	$22,162,996	$0.6795	32,615,203 ANT *	$2,064,038	-0.18%	-3.43%	8.96%
163	ERC20	ERC20	$22,086,585	$0.01957	1,128,728,707 ERC20 *	$48,241	-2.86%	-0.63%	-2.82%
164	Tachyon Protocol	IPX	$21,999,391	$0.08244	266,858,531 IPX *	$1,117,836	-1.12%	-8.56%	-6.94%
165	Swipe	SXP	$21,941,607	$0.3590	61,123,111 SXP *	$3,936,076	-0.44%	-18.20%	-40.74%
166	Stratis	STRAT	$21,869,583	$0.2193	99,739,059 STRAT *	$484,590	-0.05%	-7.57%	-4.61%
167	Aion	AION	$21,647,497	$0.05401	400,776,284 AION	$1,164,859	0.08%	-6.87%	-5.82%
168	iExec RLC	RLC	$21,209,250	$0.2649	80,070,793 RLC *	$401,574	-0.51%	-9.90%	4.99%
169	STEM CELL COIN	SCC	$21,133,128	$0.06591	320,658,118 SCC *	$170,071	77.64%	-1.24%	5.68%
170	Hyperion	HYN	$21,114,726	$0.06666	316,765,917 HYN *	$1,521,501	-0.03%	-2.06%	-0.58%
171	Digitex Futures	DGTX	$21,075,923	$0.02594	812,500,000 DGTX *	$937,751	-0.85%	-5.78%	4.04%
172	NEXT	NET	$21,031,532	$0.5194	40,491,818 NET *	$59,695	-1.55%	-0.10%	2.44%
173	Huobi Pool Token	HPT	$21,018,806	$0.004178	5,031,183,786 HPT *	$1,077,086	0.22%	-4.92%	-5.77%
174	Power Ledger	POWR	$20,929,340	$0.04880	428,923,728 POWR *	$1,072,000	0.57%	-6.55%	-1.44%
175	TrueChain	TRUE	$19,570,644	$0.2459	79,575,543 TRUE *	$31,460,449	-1.76%	-3.55%	-18.69%
176	BigONE Token	ONE	$19,352,063	$0.002048	9,449,081,034 ONE *	$1,429,473	-0.10%	-3.76%	3.26%
177	Vitae	VITAE	$19,141,034	$0.9830	19,471,178 VITAE	$220,240	0.89%	-4.29%	2.20%
178	Elastos	ELA	$19,005,620	$1.04	18,232,557 ELA	$1,324,747	-1.41%	-7.23%	-2.39%
179	Electroneum	ETN	$18,672,672	$0.001859	10,046,115,995 ETN	$89,067	-0.51%	-6.98%	-8.71%
180	Orbs	ORBS	$18,463,127	$0.008821	2,093,123,884 ORBS *	$282,804	1.73%	-2.21%	-2.09%
181	Project Pai	PAI	$18,215,134	$0.01249	1,458,078,797 PAI *	$423,079	1.88%	0.93%	-4.38%
182	Cortex	CTXC	$18,042,650	$0.07219	249,938,725 CTXC	$8,549,290	0.74%	-11.87%	47.66%
183	Celsius	CEL	$17,759,635	$0.07435	238,863,520 CEL *	$53,910	-0.06%	-3.15%	2.47%
184	Dynamic Trading Rights	DTR	$17,680,839	$0.01180	1,498,350,524 DTR *	$42,742	-0.02%	-4.12%	3.74%
185	YOU COIN	YOU	$17,517,308	$0.03150	556,120,198 YOU *	$13,385,671	6.99%	24.98%	74.04%
186	Bit-Z Token	BZ	$17,413,815	$0.1339	130,084,913 BZ *	$6,758,595	0.83%	-0.32%	1.10%
187	SOLVE	SOLVE	$17,246,697	$0.05267	327,458,721 SOLVE *	$304,062	0.02%	-9.63%	0.75%
188	Qubitica	QBIT	$17,170,385	$21.23	808,675 QBIT *	$57,761	-0.35%	-4.84%	0.18%
189	ReddCoin	RDD	$17,006,929	$0.0005903	28,808,713,174 RDD *	$32,639	-0.04%	-1.67%	10.30%
190	Wirex Token	WXT	$16,822,227	$0.008851	1,900,500,000 WXT *	$1,676,581	-0.17%	-3.46%	-3.12%
191	Factom	FCT	$16,768,260	$1.86	9,024,086 FCT *	$326,999	2.62%	-1.20%	-1.30%
192	AgaveCoin	AGVC	$16,700,584	$0.04275	390,619,593 AGVC *	$10,494	-0.35%	-3.95%	1.73%
193	Ark	ARK	$16,512,380	$0.1379	119,720,229 ARK *	$790,922	0.36%	-4.19%	-6.99%
194	Grin	GRIN	$16,069,846	$0.4252	37,797,000 GRIN	$29,948,392	-0.63%	-4.86%	-5.61%
195	MX Token	MX	$15,771,165	$0.07960	198,139,956 MX *	$5,665,736	-0.58%	-4.28%	-1.43%
196	ZBG Token	ZT	$15,736,500	$0.05631	279,448,925 ZT *	$3,624,174	0.20%	2.56%	1.42%
197	Ocean Protocol	OCEAN	$15,629,817	$0.04464	350,126,266 OCEAN *	$35,360,600	1.67%	-1.51%	38.46%
198	Jewel	JWL	$15,534,280	$0.2839	54,710,035 JWL *	$298,282	-0.45%	-0.23%	-5.89%
199	ZVCHAIN	ZVC	$15,474,886	$0.03271	473,139,653 ZVC	$560,582	4.92%	15.04%	-27.51%
200	BHEX Token	BHT	$15,186,967	$0.03329	456,141,730 BHT *	$275,202	0.09%	-1.26%	-4.50%