Historical Snapshot - 29 March 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$108,338,520,155.50	$5,922.04	18,294,112 BTC	$28,373,690,930.54	-0.18%	-4.81%	-0.12%
2	ETH Ethereum	ETH	$13,852,241,607.28	$125.58	110,302,836 ETH	$9,938,133,668.53	-0.38%	-3.81%	0.34%
3	XRP XRP	XRP	$7,193,114,648.24	$0.1638	43,906,191,900 XRP	$1,996,124,443.05	-0.27%	-6.58%	7.75%
4	USDT Tether	USDT	$4,651,479,472.58	$1.0020	4,642,367,414 USDT	$35,069,971,228.23	0.27%	0.11%	0.12%
5	BCH Bitcoin Cash	BCH	$3,790,187,136.12	$206.46	18,357,663 BCH	$2,748,237,986.75	-0.10%	-3.50%	0.00%
6	BSV Bitcoin SV	BSV	$2,723,746,297.07	$148.39	18,355,065 BSV	$1,543,375,850.21	-0.96%	-5.29%	-7.80%
7	LTC Litecoin	LTC	$2,403,961,159.01	$37.33	64,393,181 LTC	$2,683,734,232.71	-0.18%	-3.70%	3.18%
8	EOS EOS	EOS	$1,963,629,943.96	$2.1313	921,347,741 EOS	$1,959,002,041.26	-0.12%	-3.46%	-1.43%
9	BNB Binance Coin	BNB	$1,779,529,888.49	$11.44	155,536,713 BNB	$218,854,042.22	0.03%	-5.84%	1.05%
10	XTZ Tezos	XTZ	$1,043,564,077.34	$1.4802	705,020,740 XTZ	$70,247,677.94	-1.38%	-5.32%	-2.14%
11	TAGZ5 TAGZ5	TAGZ5	$1,041,482,961.78	$2.6996	385,792,389 TAGZ5	$31,686.60	-0.35%	2.70%	19.98%
12	LEO UNUS SED LEO	LEO	$1,014,821,454.27	$1.0153	999,498,893 LEO	$8,588,926.81	0.16%	-0.03%	0.71%
13	XLM Stellar	XLM	$773,422,039.78	$0.03813	20,284,516,314 XLM	$266,559,124.50	-0.32%	-4.41%	1.81%
14	XMR Monero	XMR	$772,022,406.58	$44.11	17,502,625 XMR	$109,300,931.05	-1.00%	-6.28%	13.53%
15	ADA Cardano	ADA	$732,404,420.32	$0.02825	25,927,070,538 ADA	$71,027,468.80	-0.55%	-4.77%	3.23%
16	TRX TRON	TRX	$716,778,848.83	$0.01075	66,682,072,191 TRX	$917,907,290.62	-0.21%	-5.64%	2.36%
17	LINK Chainlink	LINK	$708,808,881.10	$2.0252	350,000,000 LINK	$178,728,617.00	-0.32%	-4.86%	-0.02%
18	HT Huobi Token	HT	$701,220,256.64	$3.0987	226,294,793 HT	$121,382,641.25	-0.20%	-4.52%	-3.10%
19	USDC USD Coin	USDC	$675,033,086.45	$0.978	690,191,185 USDC	$641,642,082.98	-0.04%	-2.04%	-1.90%
20	CRO Crypto.com Coin	CRO	$590,201,799.43	$0.04147	14,231,050,228 CRO	$19,018,071.62	-0.04%	-2.24%	14.09%
	Dash
	Ethereum Classic
	MINDOL
	HedgeTrade
	Neo
	IOTA
	Cosmos
	NEM
	Maker
	Zcash
	INO COIN
	Paxos Standard
	OKB
	Ontology
	Dogecoin
	FTX Token
	PlayFuel
	Basic Attention Token
	Binance USD
	Elamachain
	VeChain
	TrueUSD
	EDC Blockchain
	Baer Chain
	Hedera Hashgraph
	Bitcoin Gold
	Lisk
	Qtum
	Decred
	Augur
	ZB Token
	Metaverse Dualchain Network Architecture
	ThoreCoin
	Synthetix Network Token
	Algorand
	ICON
	0x
	GlitzKoin
	Cryptonex
	BitBay
	Ravencoin
	Multi-collateral DAI
	Waves
	Bitcoin Diamond
	Mixin
	Kyber Network
	MonaCoin
	PRIZM
	KuCoin Shares
	Counos Coin
	MCO
	Enjin Coin
	OmiseGO
	Steem
	ThoreNext
	DxChain Token
	THETA
	Nano
	Status
	Nexo
	Bytom
	Nervos Network
	Tap
	DigiByte
	GAPS
	CRYPTOBUCKS
	Holo
	Siacoin
	ETERNAL TOKEN
	DigixDAO
	ABBC Coin
	Horizen
	Flexacoin
	botXcoin
	inSure
	Energi
	BitTorrent
	HEX
	QCash
	Centrality
	BitShares
	v.systems
	Quant
	HyperCash
	Insolar
	Terra
	Verge
	Bitbook Gambling
	Komodo
	Bytecoin
	Beldex
	Numeraire
	Zilliqa
	Dimension Chain
	STASIS EURO
	Buggyra Coin Zero
	Folgory Coin
	IOST
	Poseidon Network
	Ren
	BitcoinHD
	Seele
	Breezecoin
	MineBee
	Golem
	WAX
	Ardor
	Bankera
	Yap Stone
	Blockstack
	USDK
	aelf
	Zcoin
	Chiliz
	Matic Network
	Aeternity
	Cryptoindex.com 100
	Velas
	PLATINCOIN
	Ecoreal Estate
	Loopring
	GXChain
	Metal
	WaykiChain
	RSK Infrastructure Framework
	Pundi X
	Aave
	1irstcoin
	Streamr DATAcoin
	PAX Gold
	Ripio Credit Network
	FABRK
	MaidSafeCoin
	Molecular Future
	BitMax Token
	Decentraland
	ZEON
	BitForex Token
	Gatechain Token
	Storeum
	Crypterium
	Aragon
	ERC20
	Tachyon Protocol
	Swipe
	Stratis
	Aion
	iExec RLC
	STEM CELL COIN
	Hyperion
	Digitex Futures
	NEXT
	Huobi Pool Token
	Power Ledger
	TrueChain
	BigONE Token
	Vitae
	Elastos
	Electroneum
	Orbs
	Project Pai
	Cortex
	Celsius
	Dynamic Trading Rights
	YOU COIN
	Bit-Z Token
	SOLVE
	Qubitica
	ReddCoin
	Wirex Token
	Factom
	AgaveCoin
	Ark
	Grin
	MX Token
	ZBG Token
	Ocean Protocol
	Jewel
	ZVCHAIN
	BHEX Token