Historical Snapshot - 08 March 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$148,060,284,561.06
$8,108.12
18,260,750 BTC
$39,973,102,120.57
-1.38%
-8.67%
-5.36%
2
ETH
$22,079,071,206.52
$200.69
110,016,321 ETH
$21,381,823,651.37
-3.21%
-15.33%
-8.04%
3
XRP
$9,066,135,755.42
$0.2069
43,818,008,717 XRP *
$2,627,253,062.10
-1.24%
-12.46%
-9.45%
4
BCH
$5,060,001,279.95
$276.20
18,320,075 BCH
$4,940,601,444.27
-1.09%
-16.08%
-11.70%
5
USDT
$4,687,746,177.07
$1.01
4,642,367,414 USDT *
$54,758,243,671.78
0.56%
0.78%
0.90%
6
BSV
$3,625,901,373.83
$197.95
18,317,327 BSV
$2,252,966,253.51
-0.89%
-15.06%
-13.15%
7
LTC
$3,323,571,635.85
$51.73
64,250,175 LTC
$4,523,736,331.47
-1.92%
-14.12%
-10.36%
8
EOS
$2,832,740,555.25
$3.08
920,764,587 EOS *
$3,962,760,335.47
-1.34%
-15.74%
-12.85%
9
BNB
$2,640,090,329.11
$16.97
155,536,713 BNB *
$365,362,954.58
-4.05%
-15.34%
-10.69%
10
XTZ
$1,829,363,684.20
$2.60
703,076,263 XTZ *
$199,849,911.79
-1.84%
-12.08%
-0.56%
11
LINK
$1,431,384,727.76
$4.09
350,000,000 LINK *
$554,855,517.47
-1.70%
-6.20%
5.17%
12
ADA
$1,122,415,113.36
$0.04329
25,927,070,538 ADA
$111,437,013.27
-1.03%
-11.08%
-5.92%
13
XLM
$1,027,960,316.75
$0.05074
20,257,840,613 XLM *
$488,233,342.38
-1.98%
-12.73%
-9.82%
14
LEO
$991,604,550.48
$0.9921
999,498,893 LEO *
$7,004,576.47
0.50%
2.43%
3.67%
15
TRX
$991,275,581.82
$0.01487
66,682,072,191 TRX
$1,363,976,467.12
-3.87%
-12.55%
-9.84%
16
XMR
$985,094,218.52
$56.37
17,474,956 XMR
$125,719,617.23
-2.95%
-13.57%
-12.91%
17
HT
$969,497,141.57
$4.24
228,540,245 HT *
$306,263,870.49
-2.04%
-8.27%
-7.51%
18
ETC
$755,313,500.09
$6.49
116,313,299 ETC
$1,587,136,599.66
-1.73%
-16.45%
-16.34%
19
CRO
$726,968,495.22
$0.05124
14,187,214,612 CRO *
$3,516,045.05
-1.25%
-8.97%
-2.95%
20
NEO
$714,399,873.30
$10.13
70,538,831 NEO *
$777,840,481.20
-2.09%
-12.50%
-10.34%
Dash
HedgeTrade
Folgory Coin
Cosmos
IOTA
Maker
USD Coin
NEM
Zcash
Ontology
TAGZ5
OKB
Basic Attention Token
Dogecoin
VeChain
MINDOL
INO COIN
PlayFuel
FTX Token
Insight Chain
Metaverse Dualchain Network Architecture
Baer Chain
PRIZM
Paxos Standard
Algorand
Qtum
Decred
Hedera Hashgraph
Bitcoin Gold
ICON
0x
Lisk
TrueUSD
ZB Token
ThoreCoin
ThoreNext
Ravencoin
Kyber Network
Augur
Multi-collateral DAI
Bitcoin Diamond
KuCoin Shares
Waves
Mixin
OmiseGO
Synthetix Network Token
ETERNAL TOKEN
Cryptonex
THETA
GlitzKoin
MonaCoin
Binance USD
Nano
Holo
Nervos Network
Nexo
DxChain Token
Horizen
Bytom
v.systems
Siacoin
DigixDAO
inSure
Bytecoin
botXcoin
Enjin Coin
MCO
Counos Coin
DigiByte
Tap
BitTorrent
HyperCash
Steem
Komodo
Centrality
Ren
ABBC Coin
Terra
Swipe
BitShares
Matic Network
Dimension Chain
Zilliqa
GAPS
Seele
IOST
Flexacoin
Verge
MineBee
Energi
Beldex
Molecular Future
Chiliz
WAX
Ardor
Aion
Breezecoin
Golem
Aeternity
Status
Bitbook Gambling
Cryptoindex.com 100
QCash
Zcoin
aelf
Loopring
iExec RLC
WaykiChain
Decentraland
Yap Stone
Aragon
Blockstack
MaidSafeCoin
Pundi X
Quant
Aave
STASIS EURO
FABRK
Power Ledger
RSK Infrastructure Framework
Huobi Pool Token
BitMax Token
Ecoreal Estate
Stratis
BitForex Token
Unibright
Elastos
1irstcoin
WhiteCoin
Crypterium
BitcoinHD
TomoChain
Gatechain Token
Electroneum
Buggyra Coin Zero
Ripio Credit Network
SOLVE
Vitae
USDK
Beam
BigONE Token
Grin
Velas
NEXT
WinCash
GXChain
Digitex Futures
Qubitica
Celsius
Hyperion
Waltonchain
TrueChain
Dynamic Trading Rights
Project Pai
Orbs
Super Zero
BOSAGORA
ReddCoin
Aidos Kuneen
Ark
MX Token
BHEX Token
Bit-Z Token
PLATINCOIN
Single Collateral DAI
Wanchain
LATOKEN
Poseidon Network
Divi
STEM CELL COIN
Fetch.ai
HEX
AgaveCoin
Nebulas
Ocean Protocol
Bitcoin 2
IoTeX
Factom
Numeraire
NULS