Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $148,060,284,561 | 18,260,750 BTC | $39,973,102,121 | -1.38% | -8.67% | -5.36% | |||
2 | ETH | $22,079,071,207 | 110,016,321 ETH | $21,381,823,651 | -3.21% | -15.33% | -8.04% | |||
3 | XRP | $9,066,135,755 | 43,818,008,717 XRP * | $2,627,253,062 | -1.24% | -12.46% | -9.45% | |||
4 | BCH | $5,060,001,280 | 18,320,075 BCH | $4,940,601,444 | -1.09% | -16.08% | -11.70% | |||
5 | USDT | $4,687,746,177 | 4,642,367,414 USDT * | $54,758,243,672 | 0.56% | 0.78% | 0.90% | |||
6 | BSV | $3,625,901,374 | 18,317,327 BSV | $2,252,966,254 | -0.89% | -15.06% | -13.15% | |||
7 | LTC | $3,323,571,636 | 64,250,175 LTC | $4,523,736,331 | -1.92% | -14.12% | -10.36% | |||
8 | EOS | $2,832,740,555 | 920,764,587 EOS * | $3,962,760,335 | -1.34% | -15.74% | -12.85% | |||
9 | BNB | $2,640,090,329 | 155,536,713 BNB * | $365,362,955 | -4.05% | -15.34% | -10.69% | |||
10 | XTZ | $1,829,363,684 | 703,076,263 XTZ * | $199,849,912 | -1.84% | -12.08% | -0.56% | |||
11 | LINK | $1,431,384,728 | 350,000,000 LINK * | $554,855,517 | -1.70% | -6.20% | 5.17% | |||
12 | ADA | $1,122,415,113 | 25,927,070,538 ADA | $111,437,013 | -1.03% | -11.08% | -5.92% | |||
13 | XLM | $1,027,960,317 | 20,257,840,613 XLM * | $488,233,342 | -1.98% | -12.73% | -9.82% | |||
14 | LEO | $991,604,550 | 999,498,893 LEO * | $7,004,576 | 0.50% | 2.43% | 3.67% | |||
15 | TRX | $991,275,582 | 66,682,072,191 TRX | $1,363,976,467 | -3.87% | -12.55% | -9.84% | |||
16 | XMR | $985,094,219 | 17,474,956 XMR | $125,719,617 | -2.95% | -13.57% | -12.91% | |||
17 | HT | $969,497,142 | 228,540,245 HT * | $306,263,870 | -2.04% | -8.27% | -7.51% | |||
18 | ETC | $755,313,500 | 116,313,299 ETC | $1,587,136,600 | -1.73% | -16.45% | -16.34% | |||
19 | CRO | $726,968,495 | 14,187,214,612 CRO * | $3,516,045 | -1.25% | -8.97% | -2.95% | |||
20 | NEO | $714,399,873 | 70,538,831 NEO * | $777,840,481 | -2.09% | -12.50% | -10.34% | |||
21 | DASH | $701,129,164 | 9,370,782 DASH | $684,992,535 | -2.54% | -14.82% | -11.92% | |||
22 | HEDG | $660,310,763 | 288,208,798 HEDG * | $1,320,246 | -0.20% | -10.36% | -5.65% | |||
23 | FLG | $618,440,853 | 15,872,258 FLG * | $628,729 | -1.55% | -8.82% | -7.16% | |||
24 | ATOM | $592,048,092 | 190,688,439 ATOM * | $184,166,651 | -1.50% | -13.90% | -8.05% | |||
25 | MIOTA | $536,530,618 | 2,779,530,283 MIOTA * | $11,954,007 | -2.17% | -13.52% | -8.48% | |||
26 | MKR | $509,850,880 | 987,043 MKR * | $6,319,110 | -1.23% | -15.36% | -5.19% | |||
27 | USDC | $464,091,837 | 460,681,051 USDC * | $1,430,098,332 | 0.58% | 0.63% | 0.60% | |||
28 | XEM | $410,368,796 | 8,999,999,999 XEM * | $41,127,054 | -1.33% | -14.29% | -7.22% | |||
29 | ZEC | $401,409,486 | 9,307,394 ZEC | $300,010,181 | -1.53% | -14.58% | -12.36% | |||
30 | ONT | $389,880,804 | 637,351,170 ONT * | $119,677,815 | -2.35% | -14.35% | -11.21% | |||
31 | TAGZ5 | $318,305,644 | 385,794,656 TAGZ5 * | $7,232 | -2.95% | -13.07% | 2.91% | |||
32 | OKB | $283,787,346 | 60,000,000 OKB * | $235,867,288 | -2.37% | -10.52% | -13.54% | |||
33 | BAT | $281,441,166 | 1,438,404,738 BAT * | $64,764,865 | -3.13% | -14.00% | -6.88% | |||
34 | DOGE | $270,393,758 | 123,640,865,971 DOGE | $101,738,284 | -1.05% | -9.13% | -3.54% | |||
35 | VET | $263,697,302 | 55,454,734,800 VET * | $124,993,116 | -4.01% | -17.59% | -12.66% | |||
36 | MIN | $259,563,460 | 170,303,676 MIN * | $1,515,582 | -0.07% | 4.80% | 9.71% | |||
37 | INO | $247,564,954 | 180,003,180 INO * | $20,269 | -3.17% | -11.73% | -9.70% | |||
38 | PLF | $246,882,424 | 500,000,000 PLF * | $3,723,080 | -0.37% | -2.37% | 0.28% | |||
39 | FTT | $236,307,303 | 96,358,025 FTT * | $3,284,962 | 0.43% | -8.26% | -4.26% | |||
40 | INB | $214,188,990 | 349,902,689 INB * | $6,735,688 | 0.57% | 1.16% | 10.71% | |||
41 | DNA | $204,654,273 | 10,707,212,447 DNA * | $2,992,239 | -0.44% | -8.81% | -13.16% | |||
42 | BRC | $196,139,287 | 174,000,000 BRC * | $58,306 | 0.38% | -14.98% | 19.13% | |||
43 | PZM | $194,984,847 | 1,015,701,819 PZM * | $569,014 | -2.43% | -3.95% | -3.29% | |||
44 | PAX | $193,709,472 | 192,272,974 PAX * | $530,971,012 | 0.44% | 0.59% | 0.53% | |||
45 | ALGO | $190,661,466 | 649,954,623 ALGO | $94,191,412 | -3.97% | -14.05% | -7.62% | |||
46 | QTUM | $184,288,748 | 96,439,536 QTUM * | $540,864,352 | -0.51% | -13.35% | -6.17% | |||
47 | DCR | $177,353,879 | 10,786,831 DCR | $73,434,901 | -1.65% | -11.06% | -4.12% | |||
48 | HBAR | $170,823,982 | 3,377,366,918 HBAR * | $30,772,706 | -4.16% | -9.68% | 47.68% | |||
49 | BTG | $160,693,152 | 17,513,924 BTG | $30,227,374 | -3.40% | -15.76% | -1.75% | |||
50 | ICX | $154,728,909 | 526,831,574 ICX * | $32,364,807 | -3.04% | -15.81% | 1.85% | |||
51 | ZRX | $142,464,071 | 626,286,727 ZRX * | $33,641,973 | -2.61% | -12.72% | -1.95% | |||
52 | LSK | $141,856,341 | 122,416,877 LSK * | $4,802,646 | -4.31% | -15.43% | -13.32% | |||
53 | TUSD | $140,000,318 | 138,992,163 TUSD * | $822,462,348 | 0.44% | 0.68% | 0.69% | |||
54 | ZB | $137,174,025 | 463,288,810 ZB * | $42,329,402 | -3.20% | -9.97% | -6.22% | |||
55 | THR | $136,296,764 | 86,686 THR * | $140,257 | -1.37% | -8.71% | -5.42% | |||
56 | THX | $133,791,561 | 21,652,254 THX * | $188,214 | -1.37% | -7.10% | -2.95% | |||
57 | RVN | $133,225,702 | 5,678,285,000 RVN | $15,862,168 | -2.66% | -11.42% | -6.71% | |||
58 | KNC | $127,132,665 | 179,551,264 KNC * | $66,682,857 | -2.85% | -14.00% | -10.86% | |||
59 | REP | $121,893,567 | 11,000,000 REP * | $29,416,852 | -2.53% | -11.55% | -12.66% | |||
60 | DAI | $118,613,645 | 121,356,273 DAI * | $20,791,946 | -0.51% | -1.57% | -2.06% | |||
61 | BCD | $113,739,255 | 186,492,898 BCD | $8,422,633 | 0.08% | -10.94% | -4.81% | |||
62 | KCS | $112,325,822 | 81,850,451 KCS * | $10,550,390 | 1.28% | -2.54% | 16.09% | |||
63 | WAVES | $111,692,787 | 101,343,442 WAVES * | $62,291,176 | -1.45% | -14.43% | -2.06% | |||
64 | XIN | $110,937,619 | 488,671 XIN * | $6,144,000 | -1.12% | -8.18% | -9.43% | |||
65 | OMG | $108,248,031 | 140,245,398 OMG * | $169,558,671 | -2.79% | -14.56% | -7.88% | |||
66 | SNX | $103,062,112 | 168,610,987 SNX * | $745,304 | -1.91% | -14.87% | -23.82% | |||
67 | XET | $100,740,198 | 93,470,000 XET * | $6,413 | -1.34% | -4.12% | -37.75% | |||
68 | CNX | $98,832,097 | 55,686,329 CNX | $1,895,411 | -1.38% | -8.65% | -5.53% | |||
69 | THETA | $97,583,100 | 870,502,690 THETA * | $7,758,224 | -2.74% | -17.41% | -4.09% | |||
70 | GTN | $97,548,121 | 247,499,428 GTN * | $2,947,343 | 0.21% | -0.28% | -0.22% | |||
71 | MONA | $95,717,971 | 65,729,675 MONA | $13,602,070 | -1.43% | -15.32% | -12.33% | |||
72 | BUSD | $91,532,557 | 90,704,218 BUSD * | $129,473,378 | 0.52% | 0.78% | 0.72% | |||
73 | NANO | $90,520,749 | 133,248,297 NANO * | $4,779,554 | -2.19% | -13.43% | -6.14% | |||
74 | HOT | $89,692,329 | 163,494,303,148 HOT * | $9,073,818 | -3.40% | -13.29% | -9.96% | |||
75 | CKB | $86,139,175 | 13,618,600,017 CKB * | $7,867,247 | -1.60% | -9.24% | 3.17% | |||
76 | NEXO | $85,923,372 | 560,000,011 NEXO * | $12,957,783 | -2.77% | -15.37% | -1.35% | |||
77 | DX | $83,046,084 | 50,000,000,000 DX * | $2,247,533 | -3.60% | -9.63% | 7.86% | |||
78 | ZEN | $80,361,872 | 8,587,000 ZEN | $2,182,627 | -0.12% | -4.81% | -6.00% | |||
79 | BTM | $77,305,630 | 1,002,499,275 BTM | $22,524,239 | -2.77% | -15.09% | 0.94% | |||
80 | VSYS | $75,877,834 | 1,940,907,422 VSYS * | $6,786,458 | 0.22% | -13.41% | -9.08% | |||
81 | SC | $75,663,157 | 41,817,047,634 SC | $1,629,937 | -2.56% | -18.60% | -20.06% | |||
82 | DGD | $75,566,386 | 2,000,000 DGD * | $647,686 | -3.03% | -14.83% | -7.48% | |||
83 | SURE | $74,117,269 | 3,542,852,374 SURE * | $39,110 | -2.55% | -13.73% | -53.51% | |||
84 | BCN | $72,093,925 | 184,066,828,814 BCN | $14,974 | -8.61% | -5.38% | -11.25% | |||
85 | BOTX | $71,703,732 | 1,632,102,305 BOTX * | $413,880 | -2.82% | -14.95% | -6.78% | |||
86 | ENJ | $71,351,744 | 814,772,129 ENJ * | $6,741,646 | -4.35% | -16.77% | -14.30% | |||
87 | MCO | $70,804,564 | 15,793,831 MCO * | $20,543,576 | -1.47% | -9.60% | -9.37% | |||
88 | CCA | $70,687,398 | 14,848,324 CCA | $28,699 | -1.54% | -3.80% | -0.31% | |||
89 | DGB | $70,415,420 | 12,904,172,344 DGB | $973,606 | -0.91% | -7.74% | -1.06% | |||
90 | XTP | $67,794,225 | 518,802,335 XTP * | $311,193 | -1.06% | -14.01% | -21.55% | |||
91 | BTT | $67,601,357 | 212,116,500,000 BTT * | $75,051,061 | -2.89% | -14.19% | -11.55% | |||
92 | HC | $65,854,106 | 44,535,530 HC | $26,850,636 | 0.37% | -9.84% | -1.84% | |||
93 | STEEM | $65,270,546 | 361,855,475 STEEM * | $2,739,678 | -5.49% | -16.06% | 1.00% | |||
94 | KMD | $62,844,432 | 118,693,003 KMD | $2,488,691 | -2.12% | -13.22% | -15.64% | |||
95 | CENNZ | $62,465,473 | 842,521,184 CENNZ * | $127,368 | -0.91% | -18.49% | -5.28% | |||
96 | REN | $62,463,743 | 851,253,651 REN * | $16,152,579 | -3.10% | -9.38% | 32.21% | |||
97 | ABBC | $61,943,055 | 555,416,924 ABBC | $33,712,274 | -0.85% | -9.39% | 23.65% | |||
98 | LUNA | $60,545,837 | 287,765,804 LUNA * | $3,117,366 | -1.67% | -10.08% | -13.41% | |||
99 | SXP | $60,449,518 | 61,123,111 SXP * | $21,500,613 | 1.35% | -25.71% | -14.33% | |||
100 | BTS | $59,305,116 | 2,750,140,000 BTS * | $10,571,906 | -2.16% | -14.73% | -11.27% | |||
101 | MATIC | $59,287,160 | 2,758,503,686 MATIC * | $70,312,185 | -5.21% | -19.08% | 11.31% | |||
102 | EON | $59,150,000 | 244,783,561 EON * | $1,814,557 | 0.32% | 1.15% | -1.67% | |||
103 | ZIL | $57,697,415 | 9,958,496,628 ZIL | $13,516,543 | -3.26% | -15.24% | -1.32% | |||
104 | GAP | $57,584,094 | 10,000,000 GAP * | $3,342,045 | -1.91% | -7.92% | -5.67% | |||
105 | SEELE | $56,352,315 | 699,587,206 SEELE * | $21,602,894 | -3.63% | -3.78% | 2.39% | |||
106 | IOST | $56,285,191 | 12,013,965,609 IOST * | $36,822,653 | -1.47% | -12.47% | -7.59% | |||
107 | FXC | $55,654,185 | 27,008,333,333 FXC * | $63,222 | -1.82% | -13.81% | 15.19% | |||
108 | XVG | $53,535,473 | 16,200,448,343 XVG | $1,207,645 | -2.30% | -12.06% | -9.06% | |||
109 | MB | $51,033,551 | 1,830,117,455 MB * | $11,002,854 | -2.50% | -13.33% | -11.79% | |||
110 | NRG | $50,172,275 | 26,892,544 NRG | $1,015,548 | 0.26% | -5.33% | 30.96% | |||
111 | BDX | $49,805,521 | 980,222,595 BDX * | $153,056 | -1.49% | -11.32% | 10.17% | |||
112 | MOF | $48,806,718 | 85,050,770 MOF * | $7,030,212 | -0.16% | -10.51% | -2.60% | |||
113 | CHZ | $48,388,793 | 4,567,138,626 CHZ * | $8,962,119 | -2.71% | -14.27% | -7.17% | |||
114 | WAXP | $47,752,022 | 1,058,396,187 WAXP * | $1,685,431 | -0.74% | -2.43% | 6.30% | |||
115 | ARDR | $47,596,460 | 998,999,495 ARDR * | $2,466,801 | -1.65% | -13.02% | 1.31% | |||
116 | AION | $47,397,060 | 400,776,284 AION | $4,293,468 | -3.93% | -18.05% | -11.75% | |||
117 | BRZE | $46,277,037 | 100,000,000 BRZE * | $439,366 | -1.69% | -8.07% | -1.53% | |||
118 | GNT | $45,695,913 | 980,050,000 GNT * | $3,770,337 | -2.55% | -14.85% | -11.57% | |||
119 | AE | $45,682,024 | 302,860,498 AE | $13,305,798 | -1.09% | -14.29% | -8.28% | |||
120 | SNT | $45,198,112 | 3,470,483,788 SNT * | $23,691,762 | -3.75% | -15.63% | -11.52% | |||
121 | BXK | $44,215,987 | 368,387,491 BXK * | $434,279 | -1.40% | -2.62% | -0.59% | |||
122 | CIX100 | $44,174,982 | 62,409,782 CIX100 * | $60,679 | 0.94% | 1.15% | 8.20% | |||
123 | QC | $43,888,847 | 310,000,100 QC * | $467,369,194 | 0.27% | -0.13% | 1.03% | |||
124 | XZC | $43,585,246 | 9,634,293 XZC | $7,443,780 | -1.83% | -14.53% | -8.07% | |||
125 | ELF | $41,334,401 | 544,480,200 ELF * | $27,089,298 | -2.90% | -15.93% | -20.32% | |||
126 | LRC | $40,816,664 | 1,008,483,730 LRC * | $3,338,356 | -3.43% | -13.49% | 8.72% | |||
127 | RLC | $40,590,575 | 80,070,793 RLC * | $718,294 | -2.02% | -9.23% | -1.25% | |||
128 | WICC | $39,297,846 | 189,000,000 WICC * | $4,576,328 | -3.33% | -16.08% | -3.19% | |||
129 | MANA | $38,674,909 | 1,050,141,509 MANA * | $15,525,277 | -3.11% | -16.04% | -1.74% | |||
130 | YAP | $38,397,500 | 150,000,000 YAP * | $7,559,647 | -0.63% | -3.36% | -2.45% | |||
131 | ANT | $38,283,224 | 32,814,628 ANT * | $145,997 | -2.05% | -11.40% | 2.26% | |||
132 | STX | $37,069,270 | 315,851,187 STX * | $460,945 | -2.22% | -13.48% | -0.40% | |||
133 | MAID | $36,512,162 | 452,552,412 MAID * | $284,957 | -0.33% | -8.54% | -8.27% | |||
134 | NPXS | $36,358,569 | 234,328,006,047 NPXS * | $2,037,764 | -1.62% | -11.42% | -5.59% | |||
135 | QNT | $36,098,803 | 12,072,738 QNT * | $2,351,392 | 0.63% | -14.92% | -10.35% | |||
136 | LEND | $35,913,622 | 1,299,999,942 LEND * | $755,018 | -1.81% | -7.15% | 7.39% | |||
137 | EURS | $35,519,017 | 31,979,207 EURS * | $1,691,654 | 0.53% | 0.08% | 0.71% | |||
138 | FAB | $35,097,717 | 4,794,443,397 FAB * | $3,418,859 | -1.25% | -11.00% | 1.42% | |||
139 | POWR | $34,985,578 | 428,738,728 POWR * | $4,099,204 | -3.99% | -20.44% | -20.79% | |||
140 | RIF | $34,752,738 | 569,460,014 RIF * | $5,434,508 | -6.43% | -12.81% | -18.13% | |||
141 | HPT | $34,218,820 | 5,031,183,786 HPT * | $2,046,939 | -1.74% | -10.13% | -1.65% | |||
142 | BTMX | $33,815,733 | 660,615,274 BTMX * | $2,871,385 | -3.44% | -12.01% | -11.14% | |||
143 | ECOREAL | $33,435,145 | 208,916,480 ECOREAL * | $2,524 | 0.52% | 0.48% | 3.31% | |||
144 | STRAT | $33,015,262 | 99,712,101 STRAT * | $1,194,672 | -1.61% | -14.16% | -5.90% | |||
145 | BF | $32,672,513 | 4,252,196,636 BF * | $1,998,542 | 0.92% | -1.20% | 0.19% | |||
146 | UBT | $32,079,751 | 148,579,219 UBT * | $1,346,122 | -1.23% | -18.77% | 18.18% | |||
147 | ELA | $31,855,894 | 18,109,980 ELA | $5,920,894 | -2.93% | -12.28% | -7.24% | |||
148 | FST | $31,518,841 | 39,865,828 FST * | $53,910 | -1.40% | -9.56% | -16.51% | |||
149 | XWC | $30,948,240 | 250,183,629 XWC * | $178,950 | -9.23% | -12.62% | 21.73% | |||
150 | CRPT | $30,923,183 | 99,598,238 CRPT * | $104,171 | -2.37% | -13.95% | 3.74% | |||
151 | BHD | $30,661,851 | 6,071,001 BHD * | $9,237,209 | -0.29% | -0.28% | -1.42% | |||
152 | TOMO | $30,272,288 | 69,961,100 TOMO | $20,378,869 | -3.39% | -17.18% | -9.49% | |||
153 | GT | $30,154,693 | 58,435,103 GT * | $8,491,552 | -1.61% | -10.85% | -9.91% | |||
154 | ETN | $29,789,721 | 10,021,879,051 ETN | $153,903 | -1.58% | -10.81% | -14.58% | |||
155 | BCZERO | $29,728,845 | 2,010,775,988 BCZERO * | $1,832 | 0.49% | 11.86% | -14.79% | |||
156 | RCN | $29,478,675 | 507,847,857 RCN * | $1,966,827 | -1.91% | -11.24% | -0.39% | |||
157 | SOLVE | $29,446,860 | 327,424,138 SOLVE * | $1,139,926 | -1.88% | -10.87% | -11.08% | |||
158 | VITAE | $28,951,318 | 19,471,178 VITAE | $417,799 | -1.84% | -7.03% | -9.47% | |||
159 | USDK | $28,874,962 | 28,600,072 USDK * | $30,407,230 | 0.55% | 0.76% | 0.80% | |||
160 | BEAM | $28,602,364 | 57,110,120 BEAM | $38,730,389 | -1.64% | -18.04% | -13.45% | |||
161 | ONE | $28,602,050 | 9,449,081,034 ONE * | $17,462,946 | 0.78% | -12.16% | -11.42% | |||
162 | GRIN | $27,880,759 | 35,991,540 GRIN | $37,293,125 | -2.73% | -21.99% | -20.56% | |||
163 | VLX | $27,866,669 | 1,335,363,071 VLX * | $362,066 | -1.76% | 12.00% | 4.85% | |||
164 | NET | $27,757,752 | 40,491,818 NET * | $164,012 | 0.19% | -1.61% | 5.51% | |||
165 | WCC | $27,418,202 | 1,499,784 WCC * | $116,802 | -1.37% | -15.53% | -30.77% | |||
166 | GXC | $27,282,441 | 65,000,000 GXC * | $9,186,304 | -1.24% | -7.32% | -2.85% | |||
167 | DGTX | $26,818,114 | 811,171,727 DGTX * | $1,467,997 | -2.71% | -12.70% | -2.88% | |||
168 | QBIT | $26,803,094 | 808,675 QBIT * | $114,834 | -2.77% | -12.62% | -8.40% | |||
169 | CEL | $25,602,396 | 238,863,520 CEL * | $122,539 | -0.73% | -16.88% | -7.80% | |||
170 | HYN | $25,536,775 | 316,765,917 HYN * | $1,219,255 | 0.36% | -0.84% | 3.30% | |||
171 | WTC | $25,222,123 | 69,635,493 WTC * | $2,658,994 | -2.58% | -13.72% | -14.91% | |||
172 | TRUE | $25,135,337 | 79,575,543 TRUE * | $23,019,949 | -3.79% | -13.06% | -3.22% | |||
173 | DTR | $24,832,676 | 1,503,713,491 DTR * | $48,983 | -0.82% | -8.12% | -4.58% | |||
174 | PAI | $24,831,760 | 1,454,909,513 PAI * | $2,559,126 | -0.87% | -19.38% | 6.01% | |||
175 | ORBS | $24,050,591 | 2,050,295,902 ORBS * | $1,359,328 | -1.04% | -10.70% | -7.09% | |||
176 | SERO | $23,924,645 | 243,357,540 SERO * | $18,254,033 | 0.17% | -12.00% | 3.68% | |||
177 | BOA | $23,727,878 | 282,119,914 BOA * | $4,208,845 | -4.51% | -21.24% | 31.68% | |||
178 | RDD | $23,610,612 | 28,808,713,174 RDD * | $56,162 | -5.16% | -18.91% | -8.29% | |||
179 | ADK | $22,824,954 | 25,000,000 ADK * | $2,775,478 | -0.22% | -6.63% | -0.03% | |||
180 | ARK | $22,591,338 | 118,643,048 ARK * | $440,244 | -0.96% | -18.80% | -6.92% | |||
181 | MX | $22,297,938 | 198,139,956 MX * | $15,058,081 | -2.68% | -15.20% | -15.22% | |||
182 | BHT | $22,237,973 | 456,141,730 BHT * | $1,697,812 | 0.81% | -1.58% | -7.35% | |||
183 | BZ | $21,604,206 | 130,084,913 BZ * | $8,567,312 | 0.19% | -3.85% | -2.13% | |||
184 | PLC | $21,548,554 | 5,001,073 PLC * | $14,069,708 | -1.39% | -7.64% | -5.62% | |||
185 | SAI | $21,536,024 | 21,543,337 SAI * | $312,710 | -0.30% | 0.65% | -0.51% | |||
186 | WAN | $21,327,537 | 106,152,493 WAN * | $1,497,813 | -1.98% | -13.99% | -7.96% | |||
187 | LA | $21,180,861 | 380,104,462 LA * | $4,753 | -1.77% | -8.86% | -6.40% | |||
188 | QQQ | $21,141,529 | 2,144,575,307 QQQ * | $701,507 | 4.11% | 3.00% | 6.54% | |||
189 | DIVI | $20,934,651 | 1,554,946,920 DIVI | $126,265 | -1.84% | -10.82% | -1.54% | |||
190 | SCC | $20,634,931 | 320,658,118 SCC * | $225,764 | -2.31% | -6.54% | 8.65% | |||
191 | FET | $20,536,979 | 674,148,062 FET * | $9,428,680 | -1.49% | -13.13% | -5.84% | |||
192 | HEX | $20,484,110 | 76,094,097,586 HEX * | $6,718,271 | 2.58% | 1.74% | 2.23% | |||
193 | AGVC | $20,234,094 | 390,619,593 AGVC * | $14,245 | -1.76% | -12.53% | -9.10% | |||
194 | NAS | $20,225,052 | 51,952,589 NAS * | $4,279,385 | -2.14% | -15.10% | -6.33% | |||
195 | OCEAN | $20,016,577 | 348,126,266 OCEAN * | $30,121,895 | -1.34% | -9.70% | 10.17% | |||
196 | BTC2 | $19,723,782 | 17,356,434 BTC2 * | $972 | -1.37% | -10.69% | -23.85% | |||
197 | IOTX | $19,701,184 | 5,399,999,890 IOTX * | $3,155,581 | -0.86% | -9.18% | -8.86% | |||
198 | FCT | $19,680,450 | 8,999,643 FCT * | $410,881 | -0.08% | -19.81% | -12.89% | |||
199 | NMR | $19,575,476 | 2,309,383 NMR * | $652,177 | -0.48% | -11.46% | -2.53% | |||
200 | NULS | $19,343,279 | 84,809,861 NULS | $3,756,524 | -1.80% | -14.67% | -6.05% |