×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,306,083,51124h Vol:  $57,376,615,261BTC Dominance:  62.6%
Market Cap:  $272,306,083,51124h Vol:  $57,376,615,261BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Historical Snapshot - 08 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$148,060,284,561
$8,108.12
18,260,750 BTC
$39,973,102,121
-1.38%
-8.67%
-5.36%
2
ETH
$22,079,071,207
$200.69
110,016,321 ETH
$21,381,823,651
-3.21%
-15.33%
-8.04%
3
XRP
$9,066,135,755
$0.206904
43,818,008,717 XRP *
$2,627,253,062
-1.24%
-12.46%
-9.45%
4
BCH
$5,060,001,280
$276.20
18,320,075 BCH
$4,940,601,444
-1.09%
-16.08%
-11.70%
5
USDT
$4,687,746,177
$1.01
4,642,367,414 USDT *
$54,758,243,672
0.56%
0.78%
0.90%
6
BSV
$3,625,901,374
$197.95
18,317,327 BSV
$2,252,966,254
-0.89%
-15.06%
-13.15%
7
LTC
$3,323,571,636
$51.73
64,250,175 LTC
$4,523,736,331
-1.92%
-14.12%
-10.36%
8
EOS
$2,832,740,555
$3.08
920,764,587 EOS *
$3,962,760,335
-1.34%
-15.74%
-12.85%
9
BNB
$2,640,090,329
$16.97
155,536,713 BNB *
$365,362,955
-4.05%
-15.34%
-10.69%
10
XTZ
$1,829,363,684
$2.60
703,076,263 XTZ *
$199,849,912
-1.84%
-12.08%
-0.56%
11
LINK
$1,431,384,728
$4.09
350,000,000 LINK *
$554,855,517
-1.70%
-6.20%
5.17%
12
ADA
$1,122,415,113
$0.043291
25,927,070,538 ADA
$111,437,013
-1.03%
-11.08%
-5.92%
13
XLM
$1,027,960,317
$0.050744
20,257,840,613 XLM *
$488,233,342
-1.98%
-12.73%
-9.82%
14
LEO
$991,604,550
$0.992102
999,498,893 LEO *
$7,004,576
0.50%
2.43%
3.67%
15
TRX
$991,275,582
$0.014866
66,682,072,191 TRX
$1,363,976,467
-3.87%
-12.55%
-9.84%
16
XMR
$985,094,219
$56.37
17,474,956 XMR
$125,719,617
-2.95%
-13.57%
-12.91%
17
HT
$969,497,142
$4.24
228,540,245 HT *
$306,263,870
-2.04%
-8.27%
-7.51%
18
ETC
$755,313,500
$6.49
116,313,299 ETC
$1,587,136,600
-1.73%
-16.45%
-16.34%
19
CRO
$726,968,495
$0.051241
14,187,214,612 CRO *
$3,516,045
-1.25%
-8.97%
-2.95%
20
NEO
$714,399,873
$10.13
70,538,831 NEO *
$777,840,481
-2.09%
-12.50%
-10.34%
21
DASH
$701,129,164
$74.82
9,370,782 DASH
$684,992,535
-2.54%
-14.82%
-11.92%
22
HEDG
$660,310,763
$2.29
288,208,798 HEDG *
$1,320,246
-0.20%
-10.36%
-5.65%
23
FLG
$618,440,853
$38.96
15,872,258 FLG *
$628,729
-1.55%
-8.82%
-7.16%
24
ATOM
$592,048,092
$3.10
190,688,439 ATOM *
$184,166,651
-1.50%
-13.90%
-8.05%
25
MIOTA
$536,530,618
$0.193029
2,779,530,283 MIOTA *
$11,954,007
-2.17%
-13.52%
-8.48%
26
MKR
$509,850,880
$516.54
987,043 MKR *
$6,319,110
-1.23%
-15.36%
-5.19%
27
USDC
$464,091,837
$1.01
460,681,051 USDC *
$1,430,098,332
0.58%
0.63%
0.60%
28
XEM
$410,368,796
$0.045597
8,999,999,999 XEM *
$41,127,054
-1.33%
-14.29%
-7.22%
29
ZEC
$401,409,486
$43.13
9,307,394 ZEC
$300,010,181
-1.53%
-14.58%
-12.36%
30
ONT
$389,880,804
$0.611721
637,351,170 ONT *
$119,677,815
-2.35%
-14.35%
-11.21%
31
TAGZ5
$318,305,644
$0.825065
385,794,656 TAGZ5 *
$7,232
-2.95%
-13.07%
2.91%
32
OKB
$283,787,346
$4.73
60,000,000 OKB *
$235,867,288
-2.37%
-10.52%
-13.54%
33
BAT
$281,441,166
$0.195662
1,438,404,738 BAT *
$64,764,865
-3.13%
-14.00%
-6.88%
34
DOGE
$270,393,758
$0.002187
123,640,865,971 DOGE
$101,738,284
-1.05%
-9.13%
-3.54%
35
VET
$263,697,302
$0.004755
55,454,734,800 VET *
$124,993,116
-4.01%
-17.59%
-12.66%
36
MIN
$259,563,460
$1.52
170,303,676 MIN *
$1,515,582
-0.07%
4.80%
9.71%
37
INO
$247,564,954
$1.38
180,003,180 INO *
$20,269
-3.17%
-11.73%
-9.70%
38
PLF
$246,882,424
$0.493765
500,000,000 PLF *
$3,723,080
-0.37%
-2.37%
0.28%
39
FTT
$236,307,303
$2.45
96,358,025 FTT *
$3,284,962
0.43%
-8.26%
-4.26%
40
INB
$214,188,990
$0.612139
349,902,689 INB *
$6,735,688
0.57%
1.16%
10.71%
41
DNA
$204,654,273
$0.019114
10,707,212,447 DNA *
$2,992,239
-0.44%
-8.81%
-13.16%
42
BRC
$196,139,287
$1.13
174,000,000 BRC *
$58,306
0.38%
-14.98%
19.13%
43
PZM
$194,984,847
$0.191971
1,015,701,819 PZM *
$569,014
-2.43%
-3.95%
-3.29%
44
PAX
$193,709,472
$1.01
192,272,974 PAX *
$530,971,012
0.44%
0.59%
0.53%
45
ALGO
$190,661,466
$0.293346
649,954,623 ALGO
$94,191,412
-3.97%
-14.05%
-7.62%
46
QTUM
$184,288,748
$1.91
96,439,536 QTUM *
$540,864,352
-0.51%
-13.35%
-6.17%
47
DCR
$177,353,879
$16.44
10,786,831 DCR
$73,434,901
-1.65%
-11.06%
-4.12%
48
HBAR
$170,823,982
$0.050579
3,377,366,918 HBAR *
$30,772,706
-4.16%
-9.68%
47.68%
49
BTG
$160,693,152
$9.18
17,513,924 BTG
$30,227,374
-3.40%
-15.76%
-1.75%
50
ICX
$154,728,909
$0.293697
526,831,574 ICX *
$32,364,807
-3.04%
-15.81%
1.85%
51
ZRX
$142,464,071
$0.227474
626,286,727 ZRX *
$33,641,973
-2.61%
-12.72%
-1.95%
52
LSK
$141,856,341
$1.16
122,416,877 LSK *
$4,802,646
-4.31%
-15.43%
-13.32%
53
TUSD
$140,000,318
$1.01
138,992,163 TUSD *
$822,462,348
0.44%
0.68%
0.69%
54
ZB
$137,174,025
$0.296087
463,288,810 ZB *
$42,329,402
-3.20%
-9.97%
-6.22%
55
THR
$136,296,764
$1,572.30
86,686 THR *
$140,257
-1.37%
-8.71%
-5.42%
56
THX
$133,791,561
$6.18
21,652,254 THX *
$188,214
-1.37%
-7.10%
-2.95%
57
RVN
$133,225,702
$0.023462
5,678,285,000 RVN
$15,862,168
-2.66%
-11.42%
-6.71%
58
KNC
$127,132,665
$0.708058
179,551,264 KNC *
$66,682,857
-2.85%
-14.00%
-10.86%
59
REP
$121,893,567
$11.08
11,000,000 REP *
$29,416,852
-2.53%
-11.55%
-12.66%
60
DAI
$118,613,645
$0.977400
121,356,273 DAI *
$20,791,946
-0.51%
-1.57%
-2.06%
61
BCD
$113,739,255
$0.609885
186,492,898 BCD
$8,422,633
0.08%
-10.94%
-4.81%
62
KCS
$112,325,822
$1.37
81,850,451 KCS *
$10,550,390
1.28%
-2.54%
16.09%
63
WAVES
$111,692,787
$1.10
101,343,442 WAVES *
$62,291,176
-1.45%
-14.43%
-2.06%
64
XIN
$110,937,619
$227.02
488,671 XIN *
$6,144,000
-1.12%
-8.18%
-9.43%
65
OMG
$108,248,031
$0.771847
140,245,398 OMG *
$169,558,671
-2.79%
-14.56%
-7.88%
66
SNX
$103,062,112
$0.611242
168,610,987 SNX *
$745,304
-1.91%
-14.87%
-23.82%
67
XET
$100,740,198
$1.08
93,470,000 XET *
$6,413
-1.34%
-4.12%
-37.75%
68
CNX
$98,832,097
$1.77
55,686,329 CNX
$1,895,411
-1.38%
-8.65%
-5.53%
69
THETA
$97,583,100
$0.112100
870,502,690 THETA *
$7,758,224
-2.74%
-17.41%
-4.09%
70
GTN
$97,548,121
$0.394135
247,499,428 GTN *
$2,947,343
0.21%
-0.28%
-0.22%
71
MONA
$95,717,971
$1.46
65,729,675 MONA
$13,602,070
-1.43%
-15.32%
-12.33%
72
BUSD
$91,532,557
$1.01
90,704,218 BUSD *
$129,473,378
0.52%
0.78%
0.72%
73
NANO
$90,520,749
$0.679339
133,248,297 NANO *
$4,779,554
-2.19%
-13.43%
-6.14%
74
HOT
$89,692,329
$0.000549
163,494,303,148 HOT *
$9,073,818
-3.40%
-13.29%
-9.96%
75
CKB
$86,139,175
$0.006325
13,618,600,017 CKB *
$7,867,247
-1.60%
-9.24%
3.17%
76
NEXO
$85,923,372
$0.153435
560,000,011 NEXO *
$12,957,783
-2.77%
-15.37%
-1.35%
77
DX
$83,046,084
$0.001661
50,000,000,000 DX *
$2,247,533
-3.60%
-9.63%
7.86%
78
ZEN
$80,361,872
$9.36
8,587,000 ZEN
$2,182,627
-0.12%
-4.81%
-6.00%
79
BTM
$77,305,630
$0.077113
1,002,499,275 BTM
$22,524,239
-2.77%
-15.09%
0.94%
80
VSYS
$75,877,834
$0.039094
1,940,907,422 VSYS *
$6,786,458
0.22%
-13.41%
-9.08%
81
SC
$75,663,157
$0.001809
41,817,047,634 SC
$1,629,937
-2.56%
-18.60%
-20.06%
82
DGD
$75,566,386
$37.78
2,000,000 DGD *
$647,686
-3.03%
-14.83%
-7.48%
83
SURE
$74,117,269
$0.020920
3,542,852,374 SURE *
$39,110
-2.55%
-13.73%
-53.51%
84
BCN
$72,093,925
$0.000392
184,066,828,814 BCN
$14,974
-8.61%
-5.38%
-11.25%
85
BOTX
$71,703,732
$0.043933
1,632,102,305 BOTX *
$413,880
-2.82%
-14.95%
-6.78%
86
ENJ
$71,351,744
$0.087573
814,772,129 ENJ *
$6,741,646
-4.35%
-16.77%
-14.30%
87
MCO
$70,804,564
$4.48
15,793,831 MCO *
$20,543,576
-1.47%
-9.60%
-9.37%
88
CCA
$70,687,398
$4.76
14,848,324 CCA
$28,699
-1.54%
-3.80%
-0.31%
89
DGB
$70,415,420
$0.005457
12,904,172,344 DGB
$973,606
-0.91%
-7.74%
-1.06%
90
XTP
$67,794,225
$0.130674
518,802,335 XTP *
$311,193
-1.06%
-14.01%
-21.55%
91
BTT
$67,601,357
$0.000319
212,116,500,000 BTT *
$75,051,061
-2.89%
-14.19%
-11.55%
92
HC
$65,854,106
$1.48
44,535,530 HC
$26,850,636
0.37%
-9.84%
-1.84%
93
STEEM
$65,270,546
$0.180377
361,855,475 STEEM *
$2,739,678
-5.49%
-16.06%
1.00%
94
KMD
$62,844,432
$0.529470
118,693,003 KMD
$2,488,691
-2.12%
-13.22%
-15.64%
95
CENNZ
$62,465,473
$0.074141
842,521,184 CENNZ *
$127,368
-0.91%
-18.49%
-5.28%
96
REN
$62,463,743
$0.073379
851,253,651 REN *
$16,152,579
-3.10%
-9.38%
32.21%
97
ABBC
$61,943,055
$0.111525
555,416,924 ABBC
$33,712,274
-0.85%
-9.39%
23.65%
98
LUNA
$60,545,837
$0.210400
287,765,804 LUNA *
$3,117,366
-1.67%
-10.08%
-13.41%
99
SXP
$60,449,518
$0.988980
61,123,111 SXP *
$21,500,613
1.35%
-25.71%
-14.33%
100
BTS
$59,305,116
$0.021564
2,750,140,000 BTS *
$10,571,906
-2.16%
-14.73%
-11.27%
101
MATIC
$59,287,160
$0.021493
2,758,503,686 MATIC *
$70,312,185
-5.21%
-19.08%
11.31%
102
EON
$59,150,000
$0.241642
244,783,561 EON *
$1,814,557
0.32%
1.15%
-1.67%
103
ZIL
$57,697,415
$0.005794
9,958,496,628 ZIL
$13,516,543
-3.26%
-15.24%
-1.32%
104
GAP
$57,584,094
$5.76
10,000,000 GAP *
$3,342,045
-1.91%
-7.92%
-5.67%
105
SEELE
$56,352,315
$0.080551
699,587,206 SEELE *
$21,602,894
-3.63%
-3.78%
2.39%
106
IOST
$56,285,191
$0.004685
12,013,965,609 IOST *
$36,822,653
-1.47%
-12.47%
-7.59%
107
FXC
$55,654,185
$0.002061
27,008,333,333 FXC *
$63,222
-1.82%
-13.81%
15.19%
108
XVG
$53,535,473
$0.003305
16,200,448,343 XVG
$1,207,645
-2.30%
-12.06%
-9.06%
109
MB
$51,033,551
$0.027885
1,830,117,455 MB *
$11,002,854
-2.50%
-13.33%
-11.79%
110
NRG
$50,172,275
$1.87
26,892,544 NRG
$1,015,548
0.26%
-5.33%
30.96%
111
BDX
$49,805,521
$0.050810
980,222,595 BDX *
$153,056
-1.49%
-11.32%
10.17%
112
MOF
$48,806,718
$0.573854
85,050,770 MOF *
$7,030,212
-0.16%
-10.51%
-2.60%
113
CHZ
$48,388,793
$0.010595
4,567,138,626 CHZ *
$8,962,119
-2.71%
-14.27%
-7.17%
114
WAXP
$47,752,022
$0.045117
1,058,396,187 WAXP *
$1,685,431
-0.74%
-2.43%
6.30%
115
ARDR
$47,596,460
$0.047644
998,999,495 ARDR *
$2,466,801
-1.65%
-13.02%
1.31%
116
AION
$47,397,060
$0.118263
400,776,284 AION
$4,293,468
-3.93%
-18.05%
-11.75%
117
BRZE
$46,277,037
$0.462770
100,000,000 BRZE *
$439,366
-1.69%
-8.07%
-1.53%
118
GNT
$45,695,913
$0.046626
980,050,000 GNT *
$3,770,337
-2.55%
-14.85%
-11.57%
119
AE
$45,682,024
$0.150835
302,860,498 AE
$13,305,798
-1.09%
-14.29%
-8.28%
120
SNT
$45,198,112
$0.013024
3,470,483,788 SNT *
$23,691,762
-3.75%
-15.63%
-11.52%
121
BXK
$44,215,987
$0.120026
368,387,491 BXK *
$434,279
-1.40%
-2.62%
-0.59%
122
CIX100
$44,174,982
$0.707821
62,409,782 CIX100 *
$60,679
0.94%
1.15%
8.20%
123
QC
$43,888,847
$0.141577
310,000,100 QC *
$467,369,194
0.27%
-0.13%
1.03%
124
XZC
$43,585,246
$4.52
9,634,293 XZC
$7,443,780
-1.83%
-14.53%
-8.07%
125
ELF
$41,334,401
$0.075915
544,480,200 ELF *
$27,089,298
-2.90%
-15.93%
-20.32%
126
LRC
$40,816,664
$0.040473
1,008,483,730 LRC *
$3,338,356
-3.43%
-13.49%
8.72%
127
RLC
$40,590,575
$0.506934
80,070,793 RLC *
$718,294
-2.02%
-9.23%
-1.25%
128
WICC
$39,297,846
$0.207925
189,000,000 WICC *
$4,576,328
-3.33%
-16.08%
-3.19%
129
MANA
$38,674,909
$0.036828
1,050,141,509 MANA *
$15,525,277
-3.11%
-16.04%
-1.74%
130
YAP
$38,397,500
$0.255983
150,000,000 YAP *
$7,559,647
-0.63%
-3.36%
-2.45%
131
ANT
$38,283,224
$1.17
32,814,628 ANT *
$145,997
-2.05%
-11.40%
2.26%
132
STX
$37,069,270
$0.117363
315,851,187 STX *
$460,945
-2.22%
-13.48%
-0.40%
133
MAID
$36,512,162
$0.080681
452,552,412 MAID *
$284,957
-0.33%
-8.54%
-8.27%
134
NPXS
$36,358,569
$0.000155
234,328,006,047 NPXS *
$2,037,764
-1.62%
-11.42%
-5.59%
135
QNT
$36,098,803
$2.99
12,072,738 QNT *
$2,351,392
0.63%
-14.92%
-10.35%
136
LEND
$35,913,622
$0.027626
1,299,999,942 LEND *
$755,018
-1.81%
-7.15%
7.39%
137
EURS
$35,519,017
$1.11
31,979,207 EURS *
$1,691,654
0.53%
0.08%
0.71%
138
FAB
$35,097,717
$0.007320
4,794,443,397 FAB *
$3,418,859
-1.25%
-11.00%
1.42%
139
POWR
$34,985,578
$0.081601
428,738,728 POWR *
$4,099,204
-3.99%
-20.44%
-20.79%
140
RIF
$34,752,738
$0.061028
569,460,014 RIF *
$5,434,508
-6.43%
-12.81%
-18.13%
141
HPT
$34,218,820
$0.006801
5,031,183,786 HPT *
$2,046,939
-1.74%
-10.13%
-1.65%
142
BTMX
$33,815,733
$0.051188
660,615,274 BTMX *
$2,871,385
-3.44%
-12.01%
-11.14%
143
ECOREAL
$33,435,145
$0.160041
208,916,480 ECOREAL *
$2,524
0.52%
0.48%
3.31%
144
STRAT
$33,015,262
$0.331106
99,712,101 STRAT *
$1,194,672
-1.61%
-14.16%
-5.90%
145
BF
$32,672,513
$0.007684
4,252,196,636 BF *
$1,998,542
0.92%
-1.20%
0.19%
146
UBT
$32,079,751
$0.215910
148,579,219 UBT *
$1,346,122
-1.23%
-18.77%
18.18%
147
ELA
$31,855,894
$1.76
18,109,980 ELA
$5,920,894
-2.93%
-12.28%
-7.24%
148
FST
$31,518,841
$0.790623
39,865,828 FST *
$53,910
-1.40%
-9.56%
-16.51%
149
XWC
$30,948,240
$0.123702
250,183,629 XWC *
$178,950
-9.23%
-12.62%
21.73%
150
CRPT
$30,923,183
$0.310479
99,598,238 CRPT *
$104,171
-2.37%
-13.95%
3.74%
151
BHD
$30,661,851
$5.05
6,071,001 BHD *
$9,237,209
-0.29%
-0.28%
-1.42%
152
TOMO
$30,272,288
$0.432702
69,961,100 TOMO
$20,378,869
-3.39%
-17.18%
-9.49%
153
GT
$30,154,693
$0.516037
58,435,103 GT *
$8,491,552
-1.61%
-10.85%
-9.91%
154
ETN
$29,789,721
$0.002972
10,021,879,051 ETN
$153,903
-1.58%
-10.81%
-14.58%
155
BCZERO
$29,728,845
$0.014785
2,010,775,988 BCZERO *
$1,832
0.49%
11.86%
-14.79%
156
RCN
$29,478,675
$0.058046
507,847,857 RCN *
$1,966,827
-1.91%
-11.24%
-0.39%
157
SOLVE
$29,446,860
$0.089935
327,424,138 SOLVE *
$1,139,926
-1.88%
-10.87%
-11.08%
158
VITAE
$28,951,318
$1.49
19,471,178 VITAE
$417,799
-1.84%
-7.03%
-9.47%
159
USDK
$28,874,962
$1.01
28,600,072 USDK *
$30,407,230
0.55%
0.76%
0.80%
160
BEAM
$28,602,364
$0.500828
57,110,120 BEAM
$38,730,389
-1.64%
-18.04%
-13.45%
161
ONE
$28,602,050
$0.003027
9,449,081,034 ONE *
$17,462,946
0.78%
-12.16%
-11.42%
162
GRIN
$27,880,759
$0.774648
35,991,540 GRIN
$37,293,125
-2.73%
-21.99%
-20.56%
163
VLX
$27,866,669
$0.020868
1,335,363,071 VLX *
$362,066
-1.76%
12.00%
4.85%
164
NET
$27,757,752
$0.685515
40,491,818 NET *
$164,012
0.19%
-1.61%
5.51%
165
WCC
$27,418,202
$18.28
1,499,784 WCC *
$116,802
-1.37%
-15.53%
-30.77%
166
GXC
$27,282,441
$0.419730
65,000,000 GXC *
$9,186,304
-1.24%
-7.32%
-2.85%
167
DGTX
$26,818,114
$0.033061
811,171,727 DGTX *
$1,467,997
-2.71%
-12.70%
-2.88%
168
QBIT
$26,803,094
$33.14
808,675 QBIT *
$114,834
-2.77%
-12.62%
-8.40%
169
CEL
$25,602,396
$0.107184
238,863,520 CEL *
$122,539
-0.73%
-16.88%
-7.80%
170
HYN
$25,536,775
$0.080617
316,765,917 HYN *
$1,219,255
0.36%
-0.84%
3.30%
171
WTC
$25,222,123
$0.362202
69,635,493 WTC *
$2,658,994
-2.58%
-13.72%
-14.91%
172
TRUE
$25,135,337
$0.315868
79,575,543 TRUE *
$23,019,949
-3.79%
-13.06%
-3.22%
173
DTR
$24,832,676
$0.016514
1,503,713,491 DTR *
$48,983
-0.82%
-8.12%
-4.58%
174
PAI
$24,831,760
$0.017068
1,454,909,513 PAI *
$2,559,126
-0.87%
-19.38%
6.01%
175
ORBS
$24,050,591
$0.011730
2,050,295,902 ORBS *
$1,359,328
-1.04%
-10.70%
-7.09%
176
SERO
$23,924,645
$0.098311
243,357,540 SERO *
$18,254,033
0.17%
-12.00%
3.68%
177
BOA
$23,727,878
$0.084106
282,119,914 BOA *
$4,208,845
-4.51%
-21.24%
31.68%
178
RDD
$23,610,612
$0.000820
28,808,713,174 RDD *
$56,162
-5.16%
-18.91%
-8.29%
179
ADK
$22,824,954
$0.912998
25,000,000 ADK *
$2,775,478
-0.22%
-6.63%
-0.03%
180
ARK
$22,591,338
$0.190414
118,643,048 ARK *
$440,244
-0.96%
-18.80%
-6.92%
181
MX
$22,297,938
$0.112536
198,139,956 MX *
$15,058,081
-2.68%
-15.20%
-15.22%
182
BHT
$22,237,973
$0.048752
456,141,730 BHT *
$1,697,812
0.81%
-1.58%
-7.35%
183
BZ
$21,604,206
$0.166078
130,084,913 BZ *
$8,567,312
0.19%
-3.85%
-2.13%
184
PLC
$21,548,554
$4.31
5,001,073 PLC *
$14,069,708
-1.39%
-7.64%
-5.62%
185
SAI
$21,536,024
$0.999661
21,543,337 SAI *
$312,710
-0.30%
0.65%
-0.51%
186
WAN
$21,327,537
$0.200914
106,152,493 WAN *
$1,497,813
-1.98%
-13.99%
-7.96%
187
LA
$21,180,861
$0.055724
380,104,462 LA *
$4,753
-1.77%
-8.86%
-6.40%
188
QQQ
$21,141,529
$0.009858
2,144,575,307 QQQ *
$701,507
4.11%
3.00%
6.54%
189
DIVI
$20,934,651
$0.013463
1,554,946,920 DIVI
$126,265
-1.84%
-10.82%
-1.54%
190
SCC
$20,634,931
$0.064352
320,658,118 SCC *
$225,764
-2.31%
-6.54%
8.65%
191
FET
$20,536,979
$0.030464
674,148,062 FET *
$9,428,680
-1.49%
-13.13%
-5.84%
192
HEX
$20,484,110
$0.000269
76,094,097,586 HEX *
$6,718,271
2.58%
1.74%
2.23%
193
AGVC
$20,234,094
$0.051800
390,619,593 AGVC *
$14,245
-1.76%
-12.53%
-9.10%
194
NAS
$20,225,052
$0.389298
51,952,589 NAS *
$4,279,385
-2.14%
-15.10%
-6.33%
195
OCEAN
$20,016,577
$0.057498
348,126,266 OCEAN *
$30,121,895
-1.34%
-9.70%
10.17%
196
BTC2
$19,723,782
$1.14
17,356,434 BTC2 *
$972
-1.37%
-10.69%
-23.85%
197
IOTX
$19,701,184
$0.003648
5,399,999,890 IOTX *
$3,155,581
-0.86%
-9.18%
-8.86%
198
FCT
$19,680,450
$2.19
8,999,643 FCT *
$410,881
-0.08%
-19.81%
-12.89%
199
NMR
$19,575,476
$8.48
2,309,383 NMR *
$652,177
-0.48%
-11.46%
-2.53%
200
NULS
$19,343,279
$0.228078
84,809,861 NULS
$3,756,524
-1.80%
-14.67%
-6.05%