Historical Snapshot - 08 March 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$148,060,284,561	$8,108.12	18,260,750 BTC	$39,973,102,121	-1.38%	-8.67%	-5.36%
2	Ethereum	ETH	$22,079,071,207	$200.69	110,016,321 ETH	$21,381,823,651	-3.21%	-15.33%	-8.04%
3	XRP	XRP	$9,066,135,755	$0.206904	43,818,008,717 XRP *	$2,627,253,062	-1.24%	-12.46%	-9.45%
4	Bitcoin Cash	BCH	$5,060,001,280	$276.20	18,320,075 BCH	$4,940,601,444	-1.09%	-16.08%	-11.70%
5	Tether	USDT	$4,687,746,177	$1.01	4,642,367,414 USDT *	$54,758,243,672	0.56%	0.78%	0.90%
6	Bitcoin SV	BSV	$3,625,901,374	$197.95	18,317,327 BSV	$2,252,966,254	-0.89%	-15.06%	-13.15%
7	Litecoin	LTC	$3,323,571,636	$51.73	64,250,175 LTC	$4,523,736,331	-1.92%	-14.12%	-10.36%
8	EOS	EOS	$2,832,740,555	$3.08	920,764,587 EOS *	$3,962,760,335	-1.34%	-15.74%	-12.85%
9	Binance Coin	BNB	$2,640,090,329	$16.97	155,536,713 BNB *	$365,362,955	-4.05%	-15.34%	-10.69%
10	Tezos	XTZ	$1,829,363,684	$2.60	703,076,263 XTZ *	$199,849,912	-1.84%	-12.08%	-0.56%
11	Chainlink	LINK	$1,431,384,728	$4.09	350,000,000 LINK *	$554,855,517	-1.70%	-6.20%	5.17%
12	Cardano	ADA	$1,122,415,113	$0.043291	25,927,070,538 ADA	$111,437,013	-1.03%	-11.08%	-5.92%
13	Stellar	XLM	$1,027,960,317	$0.050744	20,257,840,613 XLM *	$488,233,342	-1.98%	-12.73%	-9.82%
14	UNUS SED LEO	LEO	$991,604,550	$0.992102	999,498,893 LEO *	$7,004,576	0.50%	2.43%	3.67%
15	TRON	TRX	$991,275,582	$0.014866	66,682,072,191 TRX	$1,363,976,467	-3.87%	-12.55%	-9.84%
16	Monero	XMR	$985,094,219	$56.37	17,474,956 XMR	$125,719,617	-2.95%	-13.57%	-12.91%
17	Huobi Token	HT	$969,497,142	$4.24	228,540,245 HT *	$306,263,870	-2.04%	-8.27%	-7.51%
18	Ethereum Classic	ETC	$755,313,500	$6.49	116,313,299 ETC	$1,587,136,600	-1.73%	-16.45%	-16.34%
19	Crypto.com Coin	CRO	$726,968,495	$0.051241	14,187,214,612 CRO *	$3,516,045	-1.25%	-8.97%	-2.95%
20	Neo	NEO	$714,399,873	$10.13	70,538,831 NEO *	$777,840,481	-2.09%	-12.50%	-10.34%
21	Dash	DASH	$701,129,164	$74.82	9,370,782 DASH	$684,992,535	-2.54%	-14.82%	-11.92%
22	HedgeTrade	HEDG	$660,310,763	$2.29	288,208,798 HEDG *	$1,320,246	-0.20%	-10.36%	-5.65%
23	Folgory Coin	FLG	$618,440,853	$38.96	15,872,258 FLG *	$628,729	-1.55%	-8.82%	-7.16%
24	Cosmos	ATOM	$592,048,092	$3.10	190,688,439 ATOM *	$184,166,651	-1.50%	-13.90%	-8.05%
25	IOTA	MIOTA	$536,530,618	$0.193029	2,779,530,283 MIOTA *	$11,954,007	-2.17%	-13.52%	-8.48%
26	Maker	MKR	$509,850,880	$516.54	987,043 MKR *	$6,319,110	-1.23%	-15.36%	-5.19%
27	USD Coin	USDC	$464,091,837	$1.01	460,681,051 USDC *	$1,430,098,332	0.58%	0.63%	0.60%
28	NEM	XEM	$410,368,796	$0.045597	8,999,999,999 XEM *	$41,127,054	-1.33%	-14.29%	-7.22%
29	Zcash	ZEC	$401,409,486	$43.13	9,307,394 ZEC	$300,010,181	-1.53%	-14.58%	-12.36%
30	Ontology	ONT	$389,880,804	$0.611721	637,351,170 ONT *	$119,677,815	-2.35%	-14.35%	-11.21%
31	TAGZ5	TAGZ5	$318,305,644	$0.825065	385,794,656 TAGZ5 *	$7,232	-2.95%	-13.07%	2.91%
32	OKB	OKB	$283,787,346	$4.73	60,000,000 OKB *	$235,867,288	-2.37%	-10.52%	-13.54%
33	Basic Attention Token	BAT	$281,441,166	$0.195662	1,438,404,738 BAT *	$64,764,865	-3.13%	-14.00%	-6.88%
34	Dogecoin	DOGE	$270,393,758	$0.002187	123,640,865,971 DOGE	$101,738,284	-1.05%	-9.13%	-3.54%
35	VeChain	VET	$263,697,302	$0.004755	55,454,734,800 VET *	$124,993,116	-4.01%	-17.59%	-12.66%
36	MINDOL	MIN	$259,563,460	$1.52	170,303,676 MIN *	$1,515,582	-0.07%	4.80%	9.71%
37	INO COIN	INO	$247,564,954	$1.38	180,003,180 INO *	$20,269	-3.17%	-11.73%	-9.70%
38	PlayFuel	PLF	$246,882,424	$0.493765	500,000,000 PLF *	$3,723,080	-0.37%	-2.37%	0.28%
39	FTX Token	FTT	$236,307,303	$2.45	96,358,025 FTT *	$3,284,962	0.43%	-8.26%	-4.26%
40	Insight Chain	INB	$214,188,990	$0.612139	349,902,689 INB *	$6,735,688	0.57%	1.16%	10.71%
41	Metaverse Dualchain Network Architecture	DNA	$204,654,273	$0.019114	10,707,212,447 DNA *	$2,992,239	-0.44%	-8.81%	-13.16%
42	Baer Chain	BRC	$196,139,287	$1.13	174,000,000 BRC *	$58,306	0.38%	-14.98%	19.13%
43	PRIZM	PZM	$194,984,847	$0.191971	1,015,701,819 PZM *	$569,014	-2.43%	-3.95%	-3.29%
44	Paxos Standard	PAX	$193,709,472	$1.01	192,272,974 PAX *	$530,971,012	0.44%	0.59%	0.53%
45	Algorand	ALGO	$190,661,466	$0.293346	649,954,623 ALGO	$94,191,412	-3.97%	-14.05%	-7.62%
46	Qtum	QTUM	$184,288,748	$1.91	96,439,536 QTUM *	$540,864,352	-0.51%	-13.35%	-6.17%
47	Decred	DCR	$177,353,879	$16.44	10,786,831 DCR	$73,434,901	-1.65%	-11.06%	-4.12%
48	Hedera Hashgraph	HBAR	$170,823,982	$0.050579	3,377,366,918 HBAR *	$30,772,706	-4.16%	-9.68%	47.68%
49	Bitcoin Gold	BTG	$160,693,152	$9.18	17,513,924 BTG	$30,227,374	-3.40%	-15.76%	-1.75%
50	ICON	ICX	$154,728,909	$0.293697	526,831,574 ICX *	$32,364,807	-3.04%	-15.81%	1.85%
51	0x	ZRX	$142,464,071	$0.227474	626,286,727 ZRX *	$33,641,973	-2.61%	-12.72%	-1.95%
52	Lisk	LSK	$141,856,341	$1.16	122,416,877 LSK *	$4,802,646	-4.31%	-15.43%	-13.32%
53	TrueUSD	TUSD	$140,000,318	$1.01	138,992,163 TUSD *	$822,462,348	0.44%	0.68%	0.69%
54	ZB Token	ZB	$137,174,025	$0.296087	463,288,810 ZB *	$42,329,402	-3.20%	-9.97%	-6.22%
55	ThoreCoin	THR	$136,296,764	$1,572.30	86,686 THR *	$140,257	-1.37%	-8.71%	-5.42%
56	ThoreNext	THX	$133,791,561	$6.18	21,652,254 THX *	$188,214	-1.37%	-7.10%	-2.95%
57	Ravencoin	RVN	$133,225,702	$0.023462	5,678,285,000 RVN	$15,862,168	-2.66%	-11.42%	-6.71%
58	Kyber Network	KNC	$127,132,665	$0.708058	179,551,264 KNC *	$66,682,857	-2.85%	-14.00%	-10.86%
59	Augur	REP	$121,893,567	$11.08	11,000,000 REP *	$29,416,852	-2.53%	-11.55%	-12.66%
60	Multi-collateral DAI	DAI	$118,613,645	$0.977400	121,356,273 DAI *	$20,791,946	-0.51%	-1.57%	-2.06%
61	Bitcoin Diamond	BCD	$113,739,255	$0.609885	186,492,898 BCD	$8,422,633	0.08%	-10.94%	-4.81%
62	KuCoin Shares	KCS	$112,325,822	$1.37	81,850,451 KCS *	$10,550,390	1.28%	-2.54%	16.09%
63	Waves	WAVES	$111,692,787	$1.10	101,343,442 WAVES *	$62,291,176	-1.45%	-14.43%	-2.06%
64	Mixin	XIN	$110,937,619	$227.02	488,671 XIN *	$6,144,000	-1.12%	-8.18%	-9.43%
65	OmiseGO	OMG	$108,248,031	$0.771847	140,245,398 OMG *	$169,558,671	-2.79%	-14.56%	-7.88%
66	Synthetix Network Token	SNX	$103,062,112	$0.611242	168,610,987 SNX *	$745,304	-1.91%	-14.87%	-23.82%
67	ETERNAL TOKEN	XET	$100,740,198	$1.08	93,470,000 XET *	$6,413	-1.34%	-4.12%	-37.75%
68	Cryptonex	CNX	$98,832,097	$1.77	55,686,329 CNX	$1,895,411	-1.38%	-8.65%	-5.53%
69	THETA	THETA	$97,583,100	$0.112100	870,502,690 THETA *	$7,758,224	-2.74%	-17.41%	-4.09%
70	GlitzKoin	GTN	$97,548,121	$0.394135	247,499,428 GTN *	$2,947,343	0.21%	-0.28%	-0.22%
71	MonaCoin	MONA	$95,717,971	$1.46	65,729,675 MONA	$13,602,070	-1.43%	-15.32%	-12.33%
72	Binance USD	BUSD	$91,532,557	$1.01	90,704,218 BUSD *	$129,473,378	0.52%	0.78%	0.72%
73	Nano	NANO	$90,520,749	$0.679339	133,248,297 NANO *	$4,779,554	-2.19%	-13.43%	-6.14%
74	Holo	HOT	$89,692,329	$0.000549	163,494,303,148 HOT *	$9,073,818	-3.40%	-13.29%	-9.96%
75	Nervos Network	CKB	$86,139,175	$0.006325	13,618,600,017 CKB *	$7,867,247	-1.60%	-9.24%	3.17%
76	Nexo	NEXO	$85,923,372	$0.153435	560,000,011 NEXO *	$12,957,783	-2.77%	-15.37%	-1.35%
77	DxChain Token	DX	$83,046,084	$0.001661	50,000,000,000 DX *	$2,247,533	-3.60%	-9.63%	7.86%
78	Horizen	ZEN	$80,361,872	$9.36	8,587,000 ZEN	$2,182,627	-0.12%	-4.81%	-6.00%
79	Bytom	BTM	$77,305,630	$0.077113	1,002,499,275 BTM	$22,524,239	-2.77%	-15.09%	0.94%
80	v.systems	VSYS	$75,877,834	$0.039094	1,940,907,422 VSYS *	$6,786,458	0.22%	-13.41%	-9.08%
81	Siacoin	SC	$75,663,157	$0.001809	41,817,047,634 SC	$1,629,937	-2.56%	-18.60%	-20.06%
82	DigixDAO	DGD	$75,566,386	$37.78	2,000,000 DGD *	$647,686	-3.03%	-14.83%	-7.48%
83	inSure	SURE	$74,117,269	$0.020920	3,542,852,374 SURE *	$39,110	-2.55%	-13.73%	-53.51%
84	Bytecoin	BCN	$72,093,925	$0.000392	184,066,828,814 BCN	$14,974	-8.61%	-5.38%	-11.25%
85	botXcoin	BOTX	$71,703,732	$0.043933	1,632,102,305 BOTX *	$413,880	-2.82%	-14.95%	-6.78%
86	Enjin Coin	ENJ	$71,351,744	$0.087573	814,772,129 ENJ *	$6,741,646	-4.35%	-16.77%	-14.30%
87	MCO	MCO	$70,804,564	$4.48	15,793,831 MCO *	$20,543,576	-1.47%	-9.60%	-9.37%
88	Counos Coin	CCA	$70,687,398	$4.76	14,848,324 CCA	$28,699	-1.54%	-3.80%	-0.31%
89	DigiByte	DGB	$70,415,420	$0.005457	12,904,172,344 DGB	$973,606	-0.91%	-7.74%	-1.06%
90	Tap	XTP	$67,794,225	$0.130674	518,802,335 XTP *	$311,193	-1.06%	-14.01%	-21.55%
91	BitTorrent	BTT	$67,601,357	$0.000319	212,116,500,000 BTT *	$75,051,061	-2.89%	-14.19%	-11.55%
92	HyperCash	HC	$65,854,106	$1.48	44,535,530 HC	$26,850,636	0.37%	-9.84%	-1.84%
93	Steem	STEEM	$65,270,546	$0.180377	361,855,475 STEEM *	$2,739,678	-5.49%	-16.06%	1.00%
94	Komodo	KMD	$62,844,432	$0.529470	118,693,003 KMD	$2,488,691	-2.12%	-13.22%	-15.64%
95	Centrality	CENNZ	$62,465,473	$0.074141	842,521,184 CENNZ *	$127,368	-0.91%	-18.49%	-5.28%
96	Ren	REN	$62,463,743	$0.073379	851,253,651 REN *	$16,152,579	-3.10%	-9.38%	32.21%
97	ABBC Coin	ABBC	$61,943,055	$0.111525	555,416,924 ABBC	$33,712,274	-0.85%	-9.39%	23.65%
98	Terra	LUNA	$60,545,837	$0.210400	287,765,804 LUNA *	$3,117,366	-1.67%	-10.08%	-13.41%
99	Swipe	SXP	$60,449,518	$0.988980	61,123,111 SXP *	$21,500,613	1.35%	-25.71%	-14.33%
100	BitShares	BTS	$59,305,116	$0.021564	2,750,140,000 BTS *	$10,571,906	-2.16%	-14.73%	-11.27%
101	Matic Network	MATIC	$59,287,160	$0.021493	2,758,503,686 MATIC *	$70,312,185	-5.21%	-19.08%	11.31%
102	Dimension Chain	EON	$59,150,000	$0.241642	244,783,561 EON *	$1,814,557	0.32%	1.15%	-1.67%
103	Zilliqa	ZIL	$57,697,415	$0.005794	9,958,496,628 ZIL	$13,516,543	-3.26%	-15.24%	-1.32%
104	GAPS	GAP	$57,584,094	$5.76	10,000,000 GAP *	$3,342,045	-1.91%	-7.92%	-5.67%
105	Seele	SEELE	$56,352,315	$0.080551	699,587,206 SEELE *	$21,602,894	-3.63%	-3.78%	2.39%
106	IOST	IOST	$56,285,191	$0.004685	12,013,965,609 IOST *	$36,822,653	-1.47%	-12.47%	-7.59%
107	Flexacoin	FXC	$55,654,185	$0.002061	27,008,333,333 FXC *	$63,222	-1.82%	-13.81%	15.19%
108	Verge	XVG	$53,535,473	$0.003305	16,200,448,343 XVG	$1,207,645	-2.30%	-12.06%	-9.06%
109	MineBee	MB	$51,033,551	$0.027885	1,830,117,455 MB *	$11,002,854	-2.50%	-13.33%	-11.79%
110	Energi	NRG	$50,172,275	$1.87	26,892,544 NRG	$1,015,548	0.26%	-5.33%	30.96%
111	Beldex	BDX	$49,805,521	$0.050810	980,222,595 BDX *	$153,056	-1.49%	-11.32%	10.17%
112	Molecular Future	MOF	$48,806,718	$0.573854	85,050,770 MOF *	$7,030,212	-0.16%	-10.51%	-2.60%
113	Chiliz	CHZ	$48,388,793	$0.010595	4,567,138,626 CHZ *	$8,962,119	-2.71%	-14.27%	-7.17%
114	WAX	WAXP	$47,752,022	$0.045117	1,058,396,187 WAXP *	$1,685,431	-0.74%	-2.43%	6.30%
115	Ardor	ARDR	$47,596,460	$0.047644	998,999,495 ARDR *	$2,466,801	-1.65%	-13.02%	1.31%
116	Aion	AION	$47,397,060	$0.118263	400,776,284 AION	$4,293,468	-3.93%	-18.05%	-11.75%
117	Breezecoin	BRZE	$46,277,037	$0.462770	100,000,000 BRZE *	$439,366	-1.69%	-8.07%	-1.53%
118	Golem	GNT	$45,695,913	$0.046626	980,050,000 GNT *	$3,770,337	-2.55%	-14.85%	-11.57%
119	Aeternity	AE	$45,682,024	$0.150835	302,860,498 AE	$13,305,798	-1.09%	-14.29%	-8.28%
120	Status	SNT	$45,198,112	$0.013024	3,470,483,788 SNT *	$23,691,762	-3.75%	-15.63%	-11.52%
121	Bitbook Gambling	BXK	$44,215,987	$0.120026	368,387,491 BXK *	$434,279	-1.40%	-2.62%	-0.59%
122	Cryptoindex.com 100	CIX100	$44,174,982	$0.707821	62,409,782 CIX100 *	$60,679	0.94%	1.15%	8.20%
123	QCash	QC	$43,888,847	$0.141577	310,000,100 QC *	$467,369,194	0.27%	-0.13%	1.03%
124	Zcoin	XZC	$43,585,246	$4.52	9,634,293 XZC	$7,443,780	-1.83%	-14.53%	-8.07%
125	aelf	ELF	$41,334,401	$0.075915	544,480,200 ELF *	$27,089,298	-2.90%	-15.93%	-20.32%
126	Loopring	LRC	$40,816,664	$0.040473	1,008,483,730 LRC *	$3,338,356	-3.43%	-13.49%	8.72%
127	iExec RLC	RLC	$40,590,575	$0.506934	80,070,793 RLC *	$718,294	-2.02%	-9.23%	-1.25%
128	WaykiChain	WICC	$39,297,846	$0.207925	189,000,000 WICC *	$4,576,328	-3.33%	-16.08%	-3.19%
129	Decentraland	MANA	$38,674,909	$0.036828	1,050,141,509 MANA *	$15,525,277	-3.11%	-16.04%	-1.74%
130	Yap Stone	YAP	$38,397,500	$0.255983	150,000,000 YAP *	$7,559,647	-0.63%	-3.36%	-2.45%
131	Aragon	ANT	$38,283,224	$1.17	32,814,628 ANT *	$145,997	-2.05%	-11.40%	2.26%
132	Blockstack	STX	$37,069,270	$0.117363	315,851,187 STX *	$460,945	-2.22%	-13.48%	-0.40%
133	MaidSafeCoin	MAID	$36,512,162	$0.080681	452,552,412 MAID *	$284,957	-0.33%	-8.54%	-8.27%
134	Pundi X	NPXS	$36,358,569	$0.000155	234,328,006,047 NPXS *	$2,037,764	-1.62%	-11.42%	-5.59%
135	Quant	QNT	$36,098,803	$2.99	12,072,738 QNT *	$2,351,392	0.63%	-14.92%	-10.35%
136	Aave	LEND	$35,913,622	$0.027626	1,299,999,942 LEND *	$755,018	-1.81%	-7.15%	7.39%
137	STASIS EURO	EURS	$35,519,017	$1.11	31,979,207 EURS *	$1,691,654	0.53%	0.08%	0.71%
138	FABRK	FAB	$35,097,717	$0.007320	4,794,443,397 FAB *	$3,418,859	-1.25%	-11.00%	1.42%
139	Power Ledger	POWR	$34,985,578	$0.081601	428,738,728 POWR *	$4,099,204	-3.99%	-20.44%	-20.79%
140	RSK Infrastructure Framework	RIF	$34,752,738	$0.061028	569,460,014 RIF *	$5,434,508	-6.43%	-12.81%	-18.13%
141	Huobi Pool Token	HPT	$34,218,820	$0.006801	5,031,183,786 HPT *	$2,046,939	-1.74%	-10.13%	-1.65%
142	BitMax Token	BTMX	$33,815,733	$0.051188	660,615,274 BTMX *	$2,871,385	-3.44%	-12.01%	-11.14%
143	Ecoreal Estate	ECOREAL	$33,435,145	$0.160041	208,916,480 ECOREAL *	$2,524	0.52%	0.48%	3.31%
144	Stratis	STRAT	$33,015,262	$0.331106	99,712,101 STRAT *	$1,194,672	-1.61%	-14.16%	-5.90%
145	BitForex Token	BF	$32,672,513	$0.007684	4,252,196,636 BF *	$1,998,542	0.92%	-1.20%	0.19%
146	Unibright	UBT	$32,079,751	$0.215910	148,579,219 UBT *	$1,346,122	-1.23%	-18.77%	18.18%
147	Elastos	ELA	$31,855,894	$1.76	18,109,980 ELA	$5,920,894	-2.93%	-12.28%	-7.24%
148	1irstcoin	FST	$31,518,841	$0.790623	39,865,828 FST *	$53,910	-1.40%	-9.56%	-16.51%
149	WhiteCoin	XWC	$30,948,240	$0.123702	250,183,629 XWC *	$178,950	-9.23%	-12.62%	21.73%
150	Crypterium	CRPT	$30,923,183	$0.310479	99,598,238 CRPT *	$104,171	-2.37%	-13.95%	3.74%
151	BitcoinHD	BHD	$30,661,851	$5.05	6,071,001 BHD *	$9,237,209	-0.29%	-0.28%	-1.42%
152	TomoChain	TOMO	$30,272,288	$0.432702	69,961,100 TOMO	$20,378,869	-3.39%	-17.18%	-9.49%
153	Gatechain Token	GT	$30,154,693	$0.516037	58,435,103 GT *	$8,491,552	-1.61%	-10.85%	-9.91%
154	Electroneum	ETN	$29,789,721	$0.002972	10,021,879,051 ETN	$153,903	-1.58%	-10.81%	-14.58%
155	Buggyra Coin Zero	BCZERO	$29,728,845	$0.014785	2,010,775,988 BCZERO *	$1,832	0.49%	11.86%	-14.79%
156	Ripio Credit Network	RCN	$29,478,675	$0.058046	507,847,857 RCN *	$1,966,827	-1.91%	-11.24%	-0.39%
157	SOLVE	SOLVE	$29,446,860	$0.089935	327,424,138 SOLVE *	$1,139,926	-1.88%	-10.87%	-11.08%
158	Vitae	VITAE	$28,951,318	$1.49	19,471,178 VITAE	$417,799	-1.84%	-7.03%	-9.47%
159	USDK	USDK	$28,874,962	$1.01	28,600,072 USDK *	$30,407,230	0.55%	0.76%	0.80%
160	Beam	BEAM	$28,602,364	$0.500828	57,110,120 BEAM	$38,730,389	-1.64%	-18.04%	-13.45%
161	BigONE Token	ONE	$28,602,050	$0.003027	9,449,081,034 ONE *	$17,462,946	0.78%	-12.16%	-11.42%
162	Grin	GRIN	$27,880,759	$0.774648	35,991,540 GRIN	$37,293,125	-2.73%	-21.99%	-20.56%
163	Velas	VLX	$27,866,669	$0.020868	1,335,363,071 VLX *	$362,066	-1.76%	12.00%	4.85%
164	NEXT	NET	$27,757,752	$0.685515	40,491,818 NET *	$164,012	0.19%	-1.61%	5.51%
165	WinCash	WCC	$27,418,202	$18.28	1,499,784 WCC *	$116,802	-1.37%	-15.53%	-30.77%
166	GXChain	GXC	$27,282,441	$0.419730	65,000,000 GXC *	$9,186,304	-1.24%	-7.32%	-2.85%
167	Digitex Futures	DGTX	$26,818,114	$0.033061	811,171,727 DGTX *	$1,467,997	-2.71%	-12.70%	-2.88%
168	Qubitica	QBIT	$26,803,094	$33.14	808,675 QBIT *	$114,834	-2.77%	-12.62%	-8.40%
169	Celsius	CEL	$25,602,396	$0.107184	238,863,520 CEL *	$122,539	-0.73%	-16.88%	-7.80%
170	Hyperion	HYN	$25,536,775	$0.080617	316,765,917 HYN *	$1,219,255	0.36%	-0.84%	3.30%
171	Waltonchain	WTC	$25,222,123	$0.362202	69,635,493 WTC *	$2,658,994	-2.58%	-13.72%	-14.91%
172	TrueChain	TRUE	$25,135,337	$0.315868	79,575,543 TRUE *	$23,019,949	-3.79%	-13.06%	-3.22%
173	Dynamic Trading Rights	DTR	$24,832,676	$0.016514	1,503,713,491 DTR *	$48,983	-0.82%	-8.12%	-4.58%
174	Project Pai	PAI	$24,831,760	$0.017068	1,454,909,513 PAI *	$2,559,126	-0.87%	-19.38%	6.01%
175	Orbs	ORBS	$24,050,591	$0.011730	2,050,295,902 ORBS *	$1,359,328	-1.04%	-10.70%	-7.09%
176	Super Zero	SERO	$23,924,645	$0.098311	243,357,540 SERO *	$18,254,033	0.17%	-12.00%	3.68%
177	BOSAGORA	BOA	$23,727,878	$0.084106	282,119,914 BOA *	$4,208,845	-4.51%	-21.24%	31.68%
178	ReddCoin	RDD	$23,610,612	$0.000820	28,808,713,174 RDD *	$56,162	-5.16%	-18.91%	-8.29%
179	Aidos Kuneen	ADK	$22,824,954	$0.912998	25,000,000 ADK *	$2,775,478	-0.22%	-6.63%	-0.03%
180	Ark	ARK	$22,591,338	$0.190414	118,643,048 ARK *	$440,244	-0.96%	-18.80%	-6.92%
181	MX Token	MX	$22,297,938	$0.112536	198,139,956 MX *	$15,058,081	-2.68%	-15.20%	-15.22%
182	BHEX Token	BHT	$22,237,973	$0.048752	456,141,730 BHT *	$1,697,812	0.81%	-1.58%	-7.35%
183	Bit-Z Token	BZ	$21,604,206	$0.166078	130,084,913 BZ *	$8,567,312	0.19%	-3.85%	-2.13%
184	PLATINCOIN	PLC	$21,548,554	$4.31	5,001,073 PLC *	$14,069,708	-1.39%	-7.64%	-5.62%
185	Single Collateral DAI	SAI	$21,536,024	$0.999661	21,543,337 SAI *	$312,710	-0.30%	0.65%	-0.51%
186	Wanchain	WAN	$21,327,537	$0.200914	106,152,493 WAN *	$1,497,813	-1.98%	-13.99%	-7.96%
187	LATOKEN	LA	$21,180,861	$0.055724	380,104,462 LA *	$4,753	-1.77%	-8.86%	-6.40%
188	Poseidon Network	QQQ	$21,141,529	$0.009858	2,144,575,307 QQQ *	$701,507	4.11%	3.00%	6.54%
189	Divi	DIVI	$20,934,651	$0.013463	1,554,946,920 DIVI	$126,265	-1.84%	-10.82%	-1.54%
190	STEM CELL COIN	SCC	$20,634,931	$0.064352	320,658,118 SCC *	$225,764	-2.31%	-6.54%	8.65%
191	Fetch.ai	FET	$20,536,979	$0.030464	674,148,062 FET *	$9,428,680	-1.49%	-13.13%	-5.84%
192	HEX	HEX	$20,484,110	$0.000269	76,094,097,586 HEX *	$6,718,271	2.58%	1.74%	2.23%
193	AgaveCoin	AGVC	$20,234,094	$0.051800	390,619,593 AGVC *	$14,245	-1.76%	-12.53%	-9.10%
194	Nebulas	NAS	$20,225,052	$0.389298	51,952,589 NAS *	$4,279,385	-2.14%	-15.10%	-6.33%
195	Ocean Protocol	OCEAN	$20,016,577	$0.057498	348,126,266 OCEAN *	$30,121,895	-1.34%	-9.70%	10.17%
196	Bitcoin 2	BTC2	$19,723,782	$1.14	17,356,434 BTC2 *	$972	-1.37%	-10.69%	-23.85%
197	IoTeX	IOTX	$19,701,184	$0.003648	5,399,999,890 IOTX *	$3,155,581	-0.86%	-9.18%	-8.86%
198	Factom	FCT	$19,680,450	$2.19	8,999,643 FCT *	$410,881	-0.08%	-19.81%	-12.89%
199	Numeraire	NMR	$19,575,476	$8.48	2,309,383 NMR *	$652,177	-0.48%	-11.46%	-2.53%
200	NULS	NULS	$19,343,279	$0.228078	84,809,861 NULS	$3,756,524	-1.80%	-14.67%	-6.05%