×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $498,848,765,68824h Vol:  $192,985,357,556BTC Dominance:  62.2%

Historical Snapshot - 08 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$148,060,284,561

18,260,750 BTC
$39,973,102,121
-1.38%
-8.67%
-5.36%
2
ETH

$22,079,071,207

110,016,321 ETH
$21,381,823,651
-3.21%
-15.33%
-8.04%
3
XRP

$9,066,135,755

43,818,008,717 XRP *
$2,627,253,062
-1.24%
-12.46%
-9.45%
4
BCH

$5,060,001,280

18,320,075 BCH
$4,940,601,444
-1.09%
-16.08%
-11.70%
5
USDT

$4,687,746,177

4,642,367,414 USDT *
$54,758,243,672
0.56%
0.78%
0.90%
6
BSV

$3,625,901,374

18,317,327 BSV
$2,252,966,254
-0.89%
-15.06%
-13.15%
7
LTC

$3,323,571,636

64,250,175 LTC
$4,523,736,331
-1.92%
-14.12%
-10.36%
8
EOS

$2,832,740,555

920,764,587 EOS *
$3,962,760,335
-1.34%
-15.74%
-12.85%
9
BNB

$2,640,090,329

155,536,713 BNB *
$365,362,955
-4.05%
-15.34%
-10.69%
10
XTZ

$1,829,363,684

703,076,263 XTZ *
$199,849,912
-1.84%
-12.08%
-0.56%
11
LINK

$1,431,384,728

350,000,000 LINK *
$554,855,517
-1.70%
-6.20%
5.17%
12
ADA

$1,122,415,113

25,927,070,538 ADA
$111,437,013
-1.03%
-11.08%
-5.92%
13
XLM

$1,027,960,317

20,257,840,613 XLM *
$488,233,342
-1.98%
-12.73%
-9.82%
14
LEO

$991,604,550

999,498,893 LEO *
$7,004,576
0.50%
2.43%
3.67%
15
TRX

$991,275,582

66,682,072,191 TRX
$1,363,976,467
-3.87%
-12.55%
-9.84%
16
XMR

$985,094,219

17,474,956 XMR
$125,719,617
-2.95%
-13.57%
-12.91%
17
HT

$969,497,142

228,540,245 HT *
$306,263,870
-2.04%
-8.27%
-7.51%
18
ETC

$755,313,500

116,313,299 ETC
$1,587,136,600
-1.73%
-16.45%
-16.34%
19
CRO

$726,968,495

14,187,214,612 CRO *
$3,516,045
-1.25%
-8.97%
-2.95%
20
NEO

$714,399,873

70,538,831 NEO *
$777,840,481
-2.09%
-12.50%
-10.34%
21
DASH

$701,129,164

9,370,782 DASH
$684,992,535
-2.54%
-14.82%
-11.92%
22
HEDG

$660,310,763

288,208,798 HEDG *
$1,320,246
-0.20%
-10.36%
-5.65%
23
FLG

$618,440,853

15,872,258 FLG *
$628,729
-1.55%
-8.82%
-7.16%
24
ATOM

$592,048,092

190,688,439 ATOM *
$184,166,651
-1.50%
-13.90%
-8.05%
25
MIOTA

$536,530,618

2,779,530,283 MIOTA *
$11,954,007
-2.17%
-13.52%
-8.48%
26
MKR

$509,850,880

987,043 MKR *
$6,319,110
-1.23%
-15.36%
-5.19%
27
USDC

$464,091,837

460,681,051 USDC *
$1,430,098,332
0.58%
0.63%
0.60%
28
XEM

$410,368,796

8,999,999,999 XEM *
$41,127,054
-1.33%
-14.29%
-7.22%
29
ZEC

$401,409,486

9,307,394 ZEC
$300,010,181
-1.53%
-14.58%
-12.36%
30
ONT

$389,880,804

637,351,170 ONT *
$119,677,815
-2.35%
-14.35%
-11.21%
31
TAGZ5

$318,305,644

385,794,656 TAGZ5 *
$7,232
-2.95%
-13.07%
2.91%
32
OKB

$283,787,346

60,000,000 OKB *
$235,867,288
-2.37%
-10.52%
-13.54%
33
BAT

$281,441,166

1,438,404,738 BAT *
$64,764,865
-3.13%
-14.00%
-6.88%
34
DOGE

$270,393,758

123,640,865,971 DOGE
$101,738,284
-1.05%
-9.13%
-3.54%
35
VET

$263,697,302

55,454,734,800 VET *
$124,993,116
-4.01%
-17.59%
-12.66%
36
MIN

$259,563,460

170,303,676 MIN *
$1,515,582
-0.07%
4.80%
9.71%
37
INO

$247,564,954

180,003,180 INO *
$20,269
-3.17%
-11.73%
-9.70%
38
PLF

$246,882,424

500,000,000 PLF *
$3,723,080
-0.37%
-2.37%
0.28%
39
FTT

$236,307,303

96,358,025 FTT *
$3,284,962
0.43%
-8.26%
-4.26%
40
INB

$214,188,990

349,902,689 INB *
$6,735,688
0.57%
1.16%
10.71%
41
DNA

$204,654,273

10,707,212,447 DNA *
$2,992,239
-0.44%
-8.81%
-13.16%
42
BRC

$196,139,287

174,000,000 BRC *
$58,306
0.38%
-14.98%
19.13%
43
PZM

$194,984,847

1,015,701,819 PZM *
$569,014
-2.43%
-3.95%
-3.29%
44
PAX

$193,709,472

192,272,974 PAX *
$530,971,012
0.44%
0.59%
0.53%
45
ALGO

$190,661,466

649,954,623 ALGO
$94,191,412
-3.97%
-14.05%
-7.62%
46
QTUM

$184,288,748

96,439,536 QTUM *
$540,864,352
-0.51%
-13.35%
-6.17%
47
DCR

$177,353,879

10,786,831 DCR
$73,434,901
-1.65%
-11.06%
-4.12%
48
HBAR

$170,823,982

3,377,366,918 HBAR *
$30,772,706
-4.16%
-9.68%
47.68%
49
BTG

$160,693,152

17,513,924 BTG
$30,227,374
-3.40%
-15.76%
-1.75%
50
ICX

$154,728,909

526,831,574 ICX *
$32,364,807
-3.04%
-15.81%
1.85%
51
ZRX

$142,464,071

626,286,727 ZRX *
$33,641,973
-2.61%
-12.72%
-1.95%
52
LSK

$141,856,341

122,416,877 LSK *
$4,802,646
-4.31%
-15.43%
-13.32%
53
TUSD

$140,000,318

138,992,163 TUSD *
$822,462,348
0.44%
0.68%
0.69%
54
ZB

$137,174,025

463,288,810 ZB *
$42,329,402
-3.20%
-9.97%
-6.22%
55
THR

$136,296,764

86,686 THR *
$140,257
-1.37%
-8.71%
-5.42%
56
THX

$133,791,561

21,652,254 THX *
$188,214
-1.37%
-7.10%
-2.95%
57
RVN

$133,225,702

5,678,285,000 RVN
$15,862,168
-2.66%
-11.42%
-6.71%
58
KNC

$127,132,665

179,551,264 KNC *
$66,682,857
-2.85%
-14.00%
-10.86%
59
REP

$121,893,567

11,000,000 REP *
$29,416,852
-2.53%
-11.55%
-12.66%
60
DAI

$118,613,645

121,356,273 DAI *
$20,791,946
-0.51%
-1.57%
-2.06%
61
BCD

$113,739,255

186,492,898 BCD
$8,422,633
0.08%
-10.94%
-4.81%
62
KCS

$112,325,822

81,850,451 KCS *
$10,550,390
1.28%
-2.54%
16.09%
63
WAVES

$111,692,787

101,343,442 WAVES *
$62,291,176
-1.45%
-14.43%
-2.06%
64
XIN

$110,937,619

488,671 XIN *
$6,144,000
-1.12%
-8.18%
-9.43%
65
OMG

$108,248,031

140,245,398 OMG *
$169,558,671
-2.79%
-14.56%
-7.88%
66
SNX

$103,062,112

168,610,987 SNX *
$745,304
-1.91%
-14.87%
-23.82%
67
XET

$100,740,198

93,470,000 XET *
$6,413
-1.34%
-4.12%
-37.75%
68
CNX

$98,832,097

55,686,329 CNX
$1,895,411
-1.38%
-8.65%
-5.53%
69
THETA

$97,583,100

870,502,690 THETA *
$7,758,224
-2.74%
-17.41%
-4.09%
70
GTN

$97,548,121

247,499,428 GTN *
$2,947,343
0.21%
-0.28%
-0.22%
71
MONA

$95,717,971

65,729,675 MONA
$13,602,070
-1.43%
-15.32%
-12.33%
72
BUSD

$91,532,557

90,704,218 BUSD *
$129,473,378
0.52%
0.78%
0.72%
73
NANO

$90,520,749

133,248,297 NANO *
$4,779,554
-2.19%
-13.43%
-6.14%
74
HOT

$89,692,329

163,494,303,148 HOT *
$9,073,818
-3.40%
-13.29%
-9.96%
75
CKB

$86,139,175

13,618,600,017 CKB *
$7,867,247
-1.60%
-9.24%
3.17%
76
NEXO

$85,923,372

560,000,011 NEXO *
$12,957,783
-2.77%
-15.37%
-1.35%
77
DX

$83,046,084

50,000,000,000 DX *
$2,247,533
-3.60%
-9.63%
7.86%
78
ZEN

$80,361,872

8,587,000 ZEN
$2,182,627
-0.12%
-4.81%
-6.00%
79
BTM

$77,305,630

1,002,499,275 BTM
$22,524,239
-2.77%
-15.09%
0.94%
80
VSYS

$75,877,834

1,940,907,422 VSYS *
$6,786,458
0.22%
-13.41%
-9.08%
81
SC

$75,663,157

41,817,047,634 SC
$1,629,937
-2.56%
-18.60%
-20.06%
82
DGD

$75,566,386

2,000,000 DGD *
$647,686
-3.03%
-14.83%
-7.48%
83
SURE

$74,117,269

3,542,852,374 SURE *
$39,110
-2.55%
-13.73%
-53.51%
84
BCN

$72,093,925

184,066,828,814 BCN
$14,974
-8.61%
-5.38%
-11.25%
85
BOTX

$71,703,732

1,632,102,305 BOTX *
$413,880
-2.82%
-14.95%
-6.78%
86
ENJ

$71,351,744

814,772,129 ENJ *
$6,741,646
-4.35%
-16.77%
-14.30%
87
MCO

$70,804,564

15,793,831 MCO *
$20,543,576
-1.47%
-9.60%
-9.37%
88
CCA

$70,687,398

14,848,324 CCA
$28,699
-1.54%
-3.80%
-0.31%
89
DGB

$70,415,420

12,904,172,344 DGB
$973,606
-0.91%
-7.74%
-1.06%
90
XTP

$67,794,225

518,802,335 XTP *
$311,193
-1.06%
-14.01%
-21.55%
91
BTT

$67,601,357

212,116,500,000 BTT *
$75,051,061
-2.89%
-14.19%
-11.55%
92
HC

$65,854,106

44,535,530 HC
$26,850,636
0.37%
-9.84%
-1.84%
93
STEEM

$65,270,546

361,855,475 STEEM *
$2,739,678
-5.49%
-16.06%
1.00%
94
KMD

$62,844,432

118,693,003 KMD
$2,488,691
-2.12%
-13.22%
-15.64%
95
CENNZ

$62,465,473

842,521,184 CENNZ *
$127,368
-0.91%
-18.49%
-5.28%
96
REN

$62,463,743

851,253,651 REN *
$16,152,579
-3.10%
-9.38%
32.21%
97
ABBC

$61,943,055

555,416,924 ABBC
$33,712,274
-0.85%
-9.39%
23.65%
98
LUNA

$60,545,837

287,765,804 LUNA *
$3,117,366
-1.67%
-10.08%
-13.41%
99
SXP

$60,449,518

61,123,111 SXP *
$21,500,613
1.35%
-25.71%
-14.33%
100
BTS

$59,305,116

2,750,140,000 BTS *
$10,571,906
-2.16%
-14.73%
-11.27%
101
MATIC

$59,287,160

2,758,503,686 MATIC *
$70,312,185
-5.21%
-19.08%
11.31%
102
EON

$59,150,000

244,783,561 EON *
$1,814,557
0.32%
1.15%
-1.67%
103
ZIL

$57,697,415

9,958,496,628 ZIL
$13,516,543
-3.26%
-15.24%
-1.32%
104
GAP

$57,584,094

10,000,000 GAP *
$3,342,045
-1.91%
-7.92%
-5.67%
105
SEELE

$56,352,315

699,587,206 SEELE *
$21,602,894
-3.63%
-3.78%
2.39%
106
IOST

$56,285,191

12,013,965,609 IOST *
$36,822,653
-1.47%
-12.47%
-7.59%
107
FXC

$55,654,185

27,008,333,333 FXC *
$63,222
-1.82%
-13.81%
15.19%
108
XVG

$53,535,473

16,200,448,343 XVG
$1,207,645
-2.30%
-12.06%
-9.06%
109
MB

$51,033,551

1,830,117,455 MB *
$11,002,854
-2.50%
-13.33%
-11.79%
110
NRG

$50,172,275

26,892,544 NRG
$1,015,548
0.26%
-5.33%
30.96%
111
BDX

$49,805,521

980,222,595 BDX *
$153,056
-1.49%
-11.32%
10.17%
112
MOF

$48,806,718

85,050,770 MOF *
$7,030,212
-0.16%
-10.51%
-2.60%
113
CHZ

$48,388,793

4,567,138,626 CHZ *
$8,962,119
-2.71%
-14.27%
-7.17%
114
WAXP

$47,752,022

1,058,396,187 WAXP *
$1,685,431
-0.74%
-2.43%
6.30%
115
ARDR

$47,596,460

998,999,495 ARDR *
$2,466,801
-1.65%
-13.02%
1.31%
116
AION

$47,397,060

400,776,284 AION
$4,293,468
-3.93%
-18.05%
-11.75%
117
BRZE

$46,277,037

100,000,000 BRZE *
$439,366
-1.69%
-8.07%
-1.53%
118
GNT

$45,695,913

980,050,000 GNT *
$3,770,337
-2.55%
-14.85%
-11.57%
119
AE

$45,682,024

302,860,498 AE
$13,305,798
-1.09%
-14.29%
-8.28%
120
SNT

$45,198,112

3,470,483,788 SNT *
$23,691,762
-3.75%
-15.63%
-11.52%
121
BXK

$44,215,987

368,387,491 BXK *
$434,279
-1.40%
-2.62%
-0.59%
122
CIX100

$44,174,982

62,409,782 CIX100 *
$60,679
0.94%
1.15%
8.20%
123
QC

$43,888,847

310,000,100 QC *
$467,369,194
0.27%
-0.13%
1.03%
124
XZC

$43,585,246

9,634,293 XZC
$7,443,780
-1.83%
-14.53%
-8.07%
125
ELF

$41,334,401

544,480,200 ELF *
$27,089,298
-2.90%
-15.93%
-20.32%
126
LRC

$40,816,664

1,008,483,730 LRC *
$3,338,356
-3.43%
-13.49%
8.72%
127
RLC

$40,590,575

80,070,793 RLC *
$718,294
-2.02%
-9.23%
-1.25%
128
WICC

$39,297,846

189,000,000 WICC *
$4,576,328
-3.33%
-16.08%
-3.19%
129
MANA

$38,674,909

1,050,141,509 MANA *
$15,525,277
-3.11%
-16.04%
-1.74%
130
YAP

$38,397,500

150,000,000 YAP *
$7,559,647
-0.63%
-3.36%
-2.45%
131
ANT

$38,283,224

32,814,628 ANT *
$145,997
-2.05%
-11.40%
2.26%
132
STX

$37,069,270

315,851,187 STX *
$460,945
-2.22%
-13.48%
-0.40%
133
MAID

$36,512,162

452,552,412 MAID *
$284,957
-0.33%
-8.54%
-8.27%
134
NPXS

$36,358,569

234,328,006,047 NPXS *
$2,037,764
-1.62%
-11.42%
-5.59%
135
QNT

$36,098,803

12,072,738 QNT *
$2,351,392
0.63%
-14.92%
-10.35%
136
LEND

$35,913,622

1,299,999,942 LEND *
$755,018
-1.81%
-7.15%
7.39%
137
EURS

$35,519,017

31,979,207 EURS *
$1,691,654
0.53%
0.08%
0.71%
138
FAB

$35,097,717

4,794,443,397 FAB *
$3,418,859
-1.25%
-11.00%
1.42%
139
POWR

$34,985,578

428,738,728 POWR *
$4,099,204
-3.99%
-20.44%
-20.79%
140
RIF

$34,752,738

569,460,014 RIF *
$5,434,508
-6.43%
-12.81%
-18.13%
141
HPT

$34,218,820

5,031,183,786 HPT *
$2,046,939
-1.74%
-10.13%
-1.65%
142
BTMX

$33,815,733

660,615,274 BTMX *
$2,871,385
-3.44%
-12.01%
-11.14%
143
ECOREAL

$33,435,145

208,916,480 ECOREAL *
$2,524
0.52%
0.48%
3.31%
144
STRAT

$33,015,262

99,712,101 STRAT *
$1,194,672
-1.61%
-14.16%
-5.90%
145
BF

$32,672,513

4,252,196,636 BF *
$1,998,542
0.92%
-1.20%
0.19%
146
UBT

$32,079,751

148,579,219 UBT *
$1,346,122
-1.23%
-18.77%
18.18%
147
ELA

$31,855,894

18,109,980 ELA
$5,920,894
-2.93%
-12.28%
-7.24%
148
FST

$31,518,841

39,865,828 FST *
$53,910
-1.40%
-9.56%
-16.51%
149
XWC

$30,948,240

250,183,629 XWC *
$178,950
-9.23%
-12.62%
21.73%
150
CRPT

$30,923,183

99,598,238 CRPT *
$104,171
-2.37%
-13.95%
3.74%
151
BHD

$30,661,851

6,071,001 BHD *
$9,237,209
-0.29%
-0.28%
-1.42%
152
TOMO

$30,272,288

69,961,100 TOMO
$20,378,869
-3.39%
-17.18%
-9.49%
153
GT

$30,154,693

58,435,103 GT *
$8,491,552
-1.61%
-10.85%
-9.91%
154
ETN

$29,789,721

10,021,879,051 ETN
$153,903
-1.58%
-10.81%
-14.58%
155
BCZERO

$29,728,845

2,010,775,988 BCZERO *
$1,832
0.49%
11.86%
-14.79%
156
RCN

$29,478,675

507,847,857 RCN *
$1,966,827
-1.91%
-11.24%
-0.39%
157
SOLVE

$29,446,860

327,424,138 SOLVE *
$1,139,926
-1.88%
-10.87%
-11.08%
158
VITAE

$28,951,318

19,471,178 VITAE
$417,799
-1.84%
-7.03%
-9.47%
159
USDK

$28,874,962

28,600,072 USDK *
$30,407,230
0.55%
0.76%
0.80%
160
BEAM

$28,602,364

57,110,120 BEAM
$38,730,389
-1.64%
-18.04%
-13.45%
161
ONE

$28,602,050

9,449,081,034 ONE *
$17,462,946
0.78%
-12.16%
-11.42%
162
GRIN

$27,880,759

35,991,540 GRIN
$37,293,125
-2.73%
-21.99%
-20.56%
163
VLX

$27,866,669

1,335,363,071 VLX *
$362,066
-1.76%
12.00%
4.85%
164
NET

$27,757,752

40,491,818 NET *
$164,012
0.19%
-1.61%
5.51%
165
WCC

$27,418,202

1,499,784 WCC *
$116,802
-1.37%
-15.53%
-30.77%
166
GXC

$27,282,441

65,000,000 GXC *
$9,186,304
-1.24%
-7.32%
-2.85%
167
DGTX

$26,818,114

811,171,727 DGTX *
$1,467,997
-2.71%
-12.70%
-2.88%
168
QBIT

$26,803,094

808,675 QBIT *
$114,834
-2.77%
-12.62%
-8.40%
169
CEL

$25,602,396

238,863,520 CEL *
$122,539
-0.73%
-16.88%
-7.80%
170
HYN

$25,536,775

316,765,917 HYN *
$1,219,255
0.36%
-0.84%
3.30%
171
WTC

$25,222,123

69,635,493 WTC *
$2,658,994
-2.58%
-13.72%
-14.91%
172
TRUE

$25,135,337

79,575,543 TRUE *
$23,019,949
-3.79%
-13.06%
-3.22%
173
DTR

$24,832,676

1,503,713,491 DTR *
$48,983
-0.82%
-8.12%
-4.58%
174
PAI

$24,831,760

1,454,909,513 PAI *
$2,559,126
-0.87%
-19.38%
6.01%
175
ORBS

$24,050,591

2,050,295,902 ORBS *
$1,359,328
-1.04%
-10.70%
-7.09%
176
SERO

$23,924,645

243,357,540 SERO *
$18,254,033
0.17%
-12.00%
3.68%
177
BOA

$23,727,878

282,119,914 BOA *
$4,208,845
-4.51%
-21.24%
31.68%
178
RDD

$23,610,612

28,808,713,174 RDD *
$56,162
-5.16%
-18.91%
-8.29%
179
ADK

$22,824,954

25,000,000 ADK *
$2,775,478
-0.22%
-6.63%
-0.03%
180
ARK

$22,591,338

118,643,048 ARK *
$440,244
-0.96%
-18.80%
-6.92%
181
MX

$22,297,938

198,139,956 MX *
$15,058,081
-2.68%
-15.20%
-15.22%
182
BHT

$22,237,973

456,141,730 BHT *
$1,697,812
0.81%
-1.58%
-7.35%
183
BZ

$21,604,206

130,084,913 BZ *
$8,567,312
0.19%
-3.85%
-2.13%
184
PLC

$21,548,554

5,001,073 PLC *
$14,069,708
-1.39%
-7.64%
-5.62%
185
SAI

$21,536,024

21,543,337 SAI *
$312,710
-0.30%
0.65%
-0.51%
186
WAN

$21,327,537

106,152,493 WAN *
$1,497,813
-1.98%
-13.99%
-7.96%
187
LA

$21,180,861

380,104,462 LA *
$4,753
-1.77%
-8.86%
-6.40%
188
QQQ

$21,141,529

2,144,575,307 QQQ *
$701,507
4.11%
3.00%
6.54%
189
DIVI

$20,934,651

1,554,946,920 DIVI
$126,265
-1.84%
-10.82%
-1.54%
190
SCC

$20,634,931

320,658,118 SCC *
$225,764
-2.31%
-6.54%
8.65%
191
FET

$20,536,979

674,148,062 FET *
$9,428,680
-1.49%
-13.13%
-5.84%
192
HEX

$20,484,110

76,094,097,586 HEX *
$6,718,271
2.58%
1.74%
2.23%
193
AGVC

$20,234,094

390,619,593 AGVC *
$14,245
-1.76%
-12.53%
-9.10%
194
NAS

$20,225,052

51,952,589 NAS *
$4,279,385
-2.14%
-15.10%
-6.33%
195
OCEAN

$20,016,577

348,126,266 OCEAN *
$30,121,895
-1.34%
-9.70%
10.17%
196
BTC2

$19,723,782

17,356,434 BTC2 *
$972
-1.37%
-10.69%
-23.85%
197
IOTX

$19,701,184

5,399,999,890 IOTX *
$3,155,581
-0.86%
-9.18%
-8.86%
198
FCT

$19,680,450

8,999,643 FCT *
$410,881
-0.08%
-19.81%
-12.89%
199
NMR

$19,575,476

2,309,383 NMR *
$652,177
-0.48%
-11.46%
-2.53%
200
NULS

$19,343,279

84,809,861 NULS
$3,756,524
-1.80%
-14.67%
-6.05%