×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,319,112,18524h Vol:  $57,421,628,382BTC Dominance:  62.6%
Market Cap:  $272,319,112,18524h Vol:  $57,421,628,382BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Historical Snapshot - 15 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$98,530,059,890
$5,392.31
18,272,312 BTC
$33,997,889,639
0.21%
3.32%
-33.99%
2
ETH
$13,787,534,423
$125.21
110,111,496 ETH
$12,719,251,813
0.21%
1.25%
-39.70%
3
XRP
$6,743,672,547
$0.153902
43,818,008,717 XRP *
$2,197,842,519
0.10%
4.17%
-26.93%
4
USDT
$4,651,590,222
$1.00
4,642,367,414 USDT *
$43,945,453,268
0.08%
0.10%
-0.21%
5
BCH
$3,268,904,772
$178.31
18,332,575 BCH
$3,000,089,521
-0.68%
6.11%
-35.77%
6
LTC
$2,342,660,616
$36.44
64,293,293 LTC
$3,434,485,463
0.34%
4.89%
-30.42%
7
BSV
$2,253,595,393
$122.95
18,329,977 BSV
$1,596,193,505
-0.46%
4.89%
-38.39%
8
EOS
$1,888,733,327
$2.05
920,959,040 EOS *
$3,148,974,712
0.25%
4.15%
-34.58%
9
STO
$1,745,364,166
$6.26
278,998,364 STO *
$19,868,129
0.14%
41.78%
> 9000%
10
BNB
$1,623,183,882
$10.44
155,536,713 BNB *
$336,142,093
-0.22%
2.52%
-40.33%
11
XTZ
$1,086,084,386
$1.54
703,807,707 XTZ *
$145,388,034
-0.06%
-2.63%
-41.40%
12
LEO
$902,431,068
$0.902884
999,498,893 LEO *
$3,093,202
-0.18%
0.80%
-8.77%
13
XLM
$775,568,805
$0.038282
20,259,499,585 XLM *
$362,487,211
0.11%
2.30%
-25.84%
14
LINK
$738,223,861
$2.11
350,000,000 LINK *
$440,244,557
-0.52%
-2.48%
-50.18%
15
ADA
$703,131,372
$0.027120
25,927,070,538 ADA
$67,311,254
-0.20%
3.99%
-37.80%
16
TRX
$689,783,659
$0.010344
66,682,072,191 TRX
$1,158,531,783
0.48%
5.10%
-32.24%
17
HT
$685,469,367
$3.06
224,326,293 HT *
$264,299,338
-0.19%
7.40%
-28.61%
18
XMR
$665,634,162
$38.07
17,484,202 XMR
$115,596,879
-0.30%
4.80%
-33.79%
19
TAGZ5
$613,013,674
$1.59
385,790,883 TAGZ5 *
$8,296
0.14%
8.90%
80.94%
20
ETC
$588,120,116
$5.06
116,313,299 ETC
$1,312,008,231
0.75%
8.89%
-23.81%
21
USDC
$579,058,579
$1.00
577,243,722 USDC *
$712,798,810
-0.03%
0.28%
0.08%
22
CRO
$463,331,235
$0.032558
14,231,050,228 CRO *
$15,715,236
-0.73%
1.99%
-36.40%
23
DASH
$445,668,961
$47.50
9,382,665 DASH
$449,031,165
-0.77%
2.08%
-37.40%
24
NEO
$423,564,302
$6.00
70,538,831 NEO *
$500,456,010
-0.10%
3.54%
-41.56%
25
HEDG
$417,184,856
$1.45
288,208,798 HEDG *
$896,726
-0.62%
2.01%
-36.63%
26
ATOM
$369,364,424
$1.94
190,688,439 ATOM *
$189,440,525
-0.58%
4.22%
-38.69%
27
MIOTA
$366,928,241
$0.132011
2,779,530,283 MIOTA *
$8,996,003
-0.14%
-9.33%
-32.95%
28
XEM
$308,292,475
$0.034255
8,999,999,999 XEM *
$21,289,885
-1.10%
3.06%
-25.36%
29
MIN
$249,200,966
$1.46
170,303,676 MIN *
$706,755
2.13%
6.20%
-8.49%
30
ZEC
$242,565,185
$25.78
9,407,594 ZEC
$186,177,632
-1.51%
2.57%
-41.03%
31
MKR
$238,246,349
$241.69
985,741 MKR *
$5,421,446
8.37%
-3.68%
-53.57%
32
ONT
$224,411,838
$0.349027
642,963,241 ONT *
$69,794,158
0.53%
4.85%
-43.84%
33
OKB
$224,196,176
$3.74
60,000,000 OKB *
$151,826,630
-0.17%
16.81%
-21.57%
34
PAX
$224,097,512
$1.01
222,852,532 PAX *
$734,073,023
0.18%
0.35%
0.22%
35
INO
$213,220,998
$1.18
180,003,180 INO *
$303,068
-0.21%
39.95%
-15.76%
36
DOGE
$208,529,247
$0.001685
123,737,347,590 DOGE
$119,811,060
1.07%
0.74%
-23.51%
37
FTT
$201,418,943
$2.09
96,214,322 FTT *
$10,433,324
-0.11%
3.64%
-14.50%
38
BAT
$179,886,438
$0.125060
1,438,404,738 BAT *
$58,100,255
-1.06%
-0.93%
-37.94%
39
PLF
$178,468,160
$0.356936
500,000,000 PLF *
$3,400,664
-0.30%
1.97%
-27.89%
40
BRC
$143,981,927
$0.827482
174,000,000 BRC *
$34,171
1.11%
1.68%
-28.25%
41
VET
$140,339,841
$0.002531
55,454,734,800 VET *
$59,589,217
-0.47%
-0.87%
-48.58%
42
HBAR
$138,529,904
$0.041017
3,377,366,918 HBAR *
$38,029,597
0.04%
-5.99%
-22.07%
43
TUSD
$133,475,492
$1.00
132,894,284 TUSD *
$532,428,877
0.24%
0.24%
0.18%
44
PZM
$130,027,288
$0.128017
1,015,701,819 PZM *
$393,462
-0.62%
6.80%
-35.12%
45
BUSD
$126,815,857
$1.01
126,147,223 BUSD *
$96,536,864
0.16%
0.21%
0.16%
46
DNA
$125,478,062
$0.011719
10,707,212,447 DNA *
$1,511,548
0.56%
-3.91%
-38.67%
47
QTUM
$119,646,730
$1.24
96,456,432 QTUM *
$359,363,623
-0.33%
4.80%
-35.70%
48
DCR
$119,455,069
$11.07
10,786,831 DCR
$61,021,316
0.09%
3.15%
-33.61%
49
BTG
$115,013,837
$6.57
17,513,924 BTG
$16,959,902
-0.57%
6.27%
-30.15%
50
LSK
$104,595,492
$0.853579
122,537,591 LSK *
$4,573,602
-0.45%
11.29%
-29.11%
51
ZB
$103,797,543
$0.224045
463,288,810 ZB *
$30,008,543
-0.12%
3.97%
-25.51%
52
ICX
$100,219,932
$0.189756
528,150,266 ICX *
$6,516,607
0.68%
1.93%
-38.19%
53
ZRX
$99,651,509
$0.159045
626,561,342 ZRX *
$16,558,988
0.88%
1.13%
-32.50%
54
DAI
$99,303,091
$1.03
95,994,480 DAI *
$28,727,471
-0.06%
3.28%
4.77%
55
ALGO
$97,127,908
$0.148306
654,913,792 ALGO
$65,236,146
0.25%
-1.18%
-50.45%
56
THR
$90,307,846
$1,041.78
86,686 THR *
$114,040
-0.02%
3.16%
-34.24%
57
XIN
$88,711,749
$181.05
489,988 XIN *
$29,614,013
3.83%
2.65%
-21.19%
58
WAVES
$88,028,274
$0.868088
101,404,798 WAVES *
$49,707,100
0.24%
6.27%
-22.59%
59
KNC
$86,001,948
$0.478521
179,724,472 KNC *
$19,333,828
0.03%
-0.25%
-34.39%
60
GTN
$85,094,424
$0.343817
247,499,428 GTN *
$1,800,974
4.72%
-2.42%
-12.96%
61
THX
$84,001,824
$3.88
21,652,254 THX *
$66,235
-0.02%
-1.70%
-37.58%
62
REP
$83,602,614
$7.60
11,000,000 REP *
$21,528,924
0.10%
1.62%
-32.22%
63
RVN
$80,112,558
$0.013985
5,728,445,000 RVN
$7,504,862
-0.46%
2.30%
-41.76%
64
SNX
$79,963,514
$0.462418
172,924,685 SNX *
$1,360,499
5.47%
-2.73%
-25.41%
65
BCD
$77,410,969
$0.415088
186,492,898 BCD
$1,949,592
-0.63%
5.73%
-30.64%
66
KCS
$76,873,489
$0.939194
81,850,451 KCS *
$6,677,863
-1.36%
-1.10%
-30.75%
67
MONA
$73,749,707
$1.12
65,729,675 MONA
$10,005,438
0.81%
7.42%
-23.85%
68
OMG
$70,416,570
$0.502095
140,245,398 OMG *
$158,012,406
-0.19%
5.34%
-36.95%
69
DX
$69,723,251
$0.001394
50,000,000,000 DX *
$1,781,624
1.65%
8.92%
-17.90%
70
CNX
$68,912,967
$1.24
55,686,329 CNX
$1,298,940
0.49%
3.77%
-30.90%
71
CCA
$67,560,486
$4.55
14,848,324 CCA
$117,343
-0.02%
5.07%
-5.23%
72
XET
$60,024,681
$0.642181
93,470,000 XET *
$3,349
-0.02%
3.19%
-39.10%
73
EON
$55,652,161
$0.227353
244,783,561 EON *
$777,932
0.82%
1.29%
-4.94%
74
GAP
$55,406,212
$5.54
10,000,000 GAP *
$2,873,464
0.10%
1.49%
-4.36%
75
THETA
$54,718,888
$0.062859
870,502,690 THETA *
$2,631,154
-0.12%
0.34%
-45.47%
76
NANO
$53,924,792
$0.404694
133,248,297 NANO *
$2,449,722
-0.17%
3.81%
-41.63%
77
ABBC
$53,394,152
$0.096133
555,416,924 ABBC
$26,763,742
0.19%
-6.52%
-14.43%
78
NEXO
$52,179,320
$0.093177
560,000,011 NEXO *
$8,960,327
-0.65%
-4.68%
-41.28%
79
STEEM
$51,316,677
$0.140325
365,698,961 STEEM *
$971,039
2.12%
4.90%
-25.38%
80
HOT
$51,183,726
$0.000313
163,522,435,103 HOT *
$4,017,762
-0.40%
-0.98%
-44.55%
81
BTM
$50,338,866
$0.050213
1,002,499,275 BTM
$8,492,622
0.91%
4.83%
-36.53%
82
SC
$49,623,388
$0.001187
41,817,047,634 SC
$1,715,259
0.88%
8.20%
-35.55%
83
BCN
$46,223,094
$0.000251
184,066,828,814 BCN
$7,406
0.06%
11.09%
-36.77%
84
BTT
$45,592,717
$0.000215
212,116,500,000 BTT *
$58,201,150
1.96%
5.89%
-34.09%
85
DGD
$45,436,687
$22.72
2,000,000 DGD *
$665,072
0.08%
1.34%
-41.67%
86
ZEN
$45,393,021
$5.26
8,637,038 ZEN
$569,528
-0.66%
-1.43%
-44.34%
87
BDX
$44,899,493
$0.045805
980,222,595 BDX *
$60,403
-0.53%
1.44%
-10.83%
88
BOTX
$44,814,680
$0.027458
1,632,102,305 BOTX *
$234,559
0.13%
0.84%
-39.40%
89
CKB
$44,545,137
$0.003250
13,704,541,363 CKB *
$3,526,173
0.33%
1.57%
-47.75%
90
MCO
$43,916,384
$2.78
15,793,831 MCO *
$17,503,007
1.45%
5.45%
-38.02%
91
DGB
$43,655,594
$0.003377
12,928,866,354 DGB
$824,272
-0.09%
-0.95%
-37.97%
92
XTP
$43,402,597
$0.083659
518,802,335 XTP *
$184,925
-0.01%
17.08%
-36.73%
93
SURE
$43,116,250
$0.012170
3,542,852,374 SURE *
$22,147
0.09%
2.17%
-43.28%
94
QC
$42,474,449
$0.137014
310,000,100 QC *
$255,265,545
0.29%
0.62%
-3.07%
95
HC
$42,212,837
$0.947685
44,543,093 HC
$12,907,035
-0.02%
4.26%
-35.74%
96
ENJ
$42,171,000
$0.051758
814,772,129 ENJ *
$4,998,092
-1.41%
1.15%
-43.11%
97
KMD
$41,993,624
$0.353410
118,823,929 KMD
$1,905,138
-0.02%
15.37%
-34.33%
98
BTS
$41,530,317
$0.015099
2,750,490,000 BTS *
$3,443,653
0.62%
2.79%
-31.36%
99
LUNA
$41,471,693
$0.144116
287,765,804 LUNA *
$1,855,546
-0.68%
-3.58%
-32.20%
100
XNS
$41,141,754
$1.03
40,000,000 XNS *
$1,890,064
0.03%
11.59%
-12.19%
101
CENNZ
$40,089,059
$0.047582
842,521,184 CENNZ *
$110,814
1.40%
3.59%
-37.14%
102
VSYS
$40,030,626
$0.020567
1,946,344,825 VSYS *
$4,098,514
1.95%
0.98%
-47.99%
103
ZIL
$37,063,960
$0.003715
9,975,691,711 ZIL
$9,925,473
-0.47%
3.95%
-37.67%
104
BXK
$37,008,002
$0.103465
357,687,491 BXK *
$449,235
0.16%
2.03%
-13.21%
105
SEELE
$34,988,483
$0.050013
699,587,206 SEELE *
$13,586,605
-2.36%
0.88%
-38.53%
106
EURS
$33,986,701
$1.06
31,979,207 EURS *
$687,859
0.00%
0.53%
-3.86%
107
XVG
$33,918,236
$0.002093
16,207,371,143 XVG
$750,035
0.04%
1.86%
-37.78%
108
WAXP
$33,864,640
$0.031647
1,070,063,000 WAXP *
$4,209,875
1.09%
-4.17%
-29.30%
109
MOF
$33,711,580
$0.396401
85,044,058 MOF *
$6,651,418
2.13%
-0.79%
-30.85%
110
SNT
$33,529,795
$0.009661
3,470,483,788 SNT *
$15,764,576
-0.12%
2.81%
-27.33%
111
ECOREAL
$33,416,011
$0.159947
208,919,605 ECOREAL *
$4,503
0.22%
0.31%
0.44%
112
IOST
$33,290,160
$0.002771
12,013,965,609 IOST *
$31,051,435
-0.28%
5.36%
-41.11%
113
ARDR
$32,838,304
$0.032871
998,999,495 ARDR *
$1,791,161
0.01%
3.82%
-32.03%
114
REN
$32,213,849
$0.037843
851,253,651 REN *
$2,969,090
0.77%
-6.23%
-50.42%
115
FXC
$31,773,256
$0.001176
27,008,333,333 FXC *
$35,369
0.13%
0.48%
-43.18%
116
MB
$31,742,043
$0.017344
1,830,117,455 MB *
$3,393,776
0.02%
0.82%
-39.32%
117
GNT
$31,712,090
$0.032358
980,050,000 GNT *
$2,575,754
1.05%
2.55%
-31.77%
118
BRZE
$31,649,835
$0.316498
100,000,000 BRZE *
$279,711
-0.01%
7.18%
-32.25%
119
NRG
$31,473,903
$1.17
27,015,306 NRG
$687,434
-0.40%
1.23%
-37.52%
120
FST
$31,327,074
$0.785823
39,865,293 FST *
$36,216
0.45%
4.01%
-1.95%
121
XZC
$30,983,215
$3.20
9,682,618 XZC
$30,978,610
-0.04%
9.50%
-30.43%
122
ELF
$29,930,693
$0.054971
544,480,200 ELF *
$24,159,848
1.22%
3.61%
-29.27%
123
LRC
$29,444,500
$0.029145
1,010,292,481 LRC *
$1,061,729
-0.39%
-1.13%
-28.92%
124
HEX
$29,071,904
$0.000335
86,862,884,973 HEX *
$1,920,328
2.03%
55.09%
33.25%
125
USDK
$28,747,241
$1.01
28,600,072 USDK *
$24,386,143
0.00%
-0.01%
0.06%
126
AE
$27,932,623
$0.091779
304,346,601 AE
$8,067,452
-0.55%
4.38%
-40.31%
127
MATIC
$27,380,452
$0.009926
2,758,503,686 MATIC *
$21,441,211
-0.44%
-0.43%
-55.78%
128
PLC
$27,219,860
$5.44
5,001,073 PLC *
$708,405
0.24%
0.11%
25.14%
129
WICC
$27,170,536
$0.143759
189,000,000 WICC *
$1,531,457
0.52%
6.67%
-31.24%
130
BCZERO
$27,009,054
$0.013432
2,010,775,988 BCZERO *
$2,840
-0.16%
2.68%
-8.52%
131
CHZ
$26,548,752
$0.005813
4,567,138,626 CHZ *
$1,364,308
0.17%
2.20%
-46.31%
132
BNK
$26,504,451
$0.001077
24,618,912,108 BNK *
$3,947
-0.01%
4.91%
-37.42%
133
MANA
$26,356,205
$0.025098
1,050,141,509 MANA *
$13,135,825
2.01%
6.75%
-33.14%
134
VLX
$26,267,765
$0.019629
1,338,209,647 VLX *
$255,222
-0.25%
1.28%
-6.69%
135
LEND
$26,251,024
$0.020193
1,299,999,942 LEND *
$428,302
-0.03%
-4.14%
-28.71%
136
YAP
$26,135,413
$0.174236
150,000,000 YAP *
$5,401,794
0.48%
4.99%
-32.95%
137
NPXS
$25,836,076
$0.000110
234,328,006,047 NPXS *
$1,646,522
-0.49%
-2.92%
-30.50%
138
CIX100
$25,816,380
$0.413659
62,409,782 CIX100 *
$60,252
-0.60%
2.25%
-40.91%
139
IPX
$24,723,090
$0.092645
266,858,531 IPX *
$4,610,837
0.72%
8.91%
48.15%
140
STX
$24,494,295
$0.068665
356,719,546 STX *
$386,579
0.13%
-2.93%
-42.93%
141
BAY
$24,433,363
$0.024140
1,012,146,906 BAY *
$589
-0.02%
111.02%
97.19%
142
HYN
$24,360,510
$0.076904
316,765,917 HYN *
$2,404,435
0.05%
2.96%
-3.74%
143
FAB
$24,352,675
$0.005079
4,794,443,397 FAB *
$1,374,491
2.48%
6.14%
-31.98%
144
HPT
$24,278,391
$0.004826
5,031,183,786 HPT *
$1,632,086
1.23%
1.83%
-30.20%
145
NET
$23,546,663
$0.581517
40,491,818 NET *
$88,459
-0.70%
-1.33%
-14.12%
146
POWR
$23,254,897
$0.054229
428,828,728 POWR *
$2,996,921
1.50%
-2.87%
-36.36%
147
AION
$23,201,695
$0.057892
400,776,284 AION
$1,654,766
0.57%
-1.77%
-52.89%
148
RIF
$23,102,371
$0.039812
580,286,680 RIF *
$6,792,151
-0.01%
-1.96%
-36.92%
149
QNT
$22,697,848
$1.88
12,072,738 QNT *
$1,677,070
-3.78%
-6.36%
-36.68%
150
BHD
$22,553,626
$3.71
6,083,016 BHD *
$7,660,148
-0.66%
0.47%
-26.44%
151
MAID
$22,066,302
$0.048760
452,552,412 MAID *
$169,274
-0.43%
1.89%
-40.06%
152
GT
$21,994,289
$0.369631
59,503,408 GT *
$5,267,558
-0.73%
0.11%
-29.32%
153
BF
$21,903,008
$0.005151
4,252,196,636 BF *
$703,658
0.13%
3.23%
-32.91%
154
QQQ
$21,445,388
$0.010000
2,144,575,307 QQQ *
$502,790
-0.42%
-6.41%
3.85%
155
BTMX
$21,165,934
$0.032040
660,615,274 BTMX *
$3,206,311
0.25%
8.50%
-37.49%
156
FLG
$21,047,244
$1.33
15,872,258 FLG *
$78,519
0.33%
5.73%
-96.63%
157
ETN
$20,839,948
$0.002078
10,029,945,506 ETN
$104,821
-0.66%
4.78%
-30.82%
158
VITAE
$20,513,335
$1.05
19,471,178 VITAE
$225,774
-1.24%
4.02%
-29.41%
159
DGTX
$20,497,342
$0.025227
812,500,000 DGTX *
$892,170
1.48%
1.73%
-25.23%
160
ELA
$20,208,560
$1.11
18,183,660 ELA
$5,157,697
0.19%
-2.37%
-38.65%
161
RLC
$19,988,667
$0.249637
80,070,793 RLC *
$216,670
-0.10%
-1.68%
-52.11%
162
ANT
$19,823,214
$0.607791
32,615,203 ANT *
$1,853,347
-0.09%
4.42%
-48.69%
163
STRAT
$19,745,771
$0.198010
99,721,091 STRAT *
$809,840
0.20%
-4.28%
-41.22%
164
CRPT
$19,713,967
$0.197935
99,598,238 CRPT *
$123,613
0.18%
-1.84%
-37.39%
165
SOLVE
$19,674,545
$0.060089
327,424,138 SOLVE *
$495,521
-1.62%
8.57%
-33.60%
166
PAI
$19,372,101
$0.013305
1,455,981,907 PAI *
$2,568,722
3.51%
25.31%
-24.06%
167
RCN
$18,936,140
$0.037287
507,847,857 RCN *
$1,233,762
0.42%
1.24%
-36.91%
168
ZVC
$18,273,949
$0.041586
439,429,232 ZVC
$2,200,672
1.17%
9.59%
56.14%
169
ONE
$17,976,239
$0.001902
9,449,081,034 ONE *
$63,410
0.21%
4.92%
-37.08%
170
MEXC
$17,962,427
$0.019382
926,763,848 MEXC *
$11,221
0.14%
4.27%
-4.11%
171
FCT
$17,738,747
$1.97
9,008,036 FCT *
$105,097
0.59%
3.92%
-11.90%
172
PAXG
$17,657,122
$1,578.44
11,186 PAXG *
$1,902,049
0.96%
1.69%
-5.20%
173
SAI
$17,435,399
$1.05
16,591,978 SAI *
$250,915
0.42%
4.04%
4.59%
174
TRUE
$17,435,056
$0.219101
79,575,543 TRUE *
$13,807,174
0.34%
0.38%
-32.09%
175
ORBS
$17,215,361
$0.008397
2,050,295,902 ORBS *
$261,335
6.07%
3.69%
-29.26%
176
GXC
$17,141,987
$0.263723
65,000,000 GXC *
$5,601,385
1.81%
4.99%
-39.44%
177
WXT
$16,827,499
$0.008854
1,900,500,000 WXT *
$330,128
0.27%
3.47%
-9.92%
178
JWL
$16,739,485
$0.305967
54,710,035 JWL *
$1,136,780
0.64%
2.84%
0.03%
179
QBIT
$16,611,102
$20.54
808,675 QBIT *
$53,119
-0.15%
1.44%
-39.49%
180
CEL
$16,609,523
$0.069536
238,863,520 CEL *
$98,211
-2.04%
-9.52%
-36.66%
181
BHT
$16,578,128
$0.036344
456,141,730 BHT *
$424,485
0.24%
-2.42%
-24.86%
182
BZ
$16,025,435
$0.123192
130,084,913 BZ *
$5,858,168
-0.32%
-1.26%
-25.20%
183
GRIN
$15,952,977
$0.435957
36,593,040 GRIN
$16,206,577
0.64%
-1.39%
-44.41%
184
MX
$15,540,406
$0.078431
198,139,956 MX *
$15,986,171
0.65%
6.56%
-31.51%
185
RDD
$15,467,391
$0.000537
28,808,713,174 RDD *
$160,989
-0.03%
-3.30%
-35.96%
186
ADK
$15,463,451
$0.618538
25,000,000 ADK *
$3,433,887
-0.86%
1.98%
-32.87%
187
SXP
$15,441,973
$0.252637
61,123,111 SXP *
$3,876,579
0.27%
-5.13%
-74.10%
188
DTR
$15,395,328
$0.010250
1,501,997,593 DTR *
$63,269
0.21%
-3.67%
-38.58%
189
WIN
$15,037,551
$0.000077
196,500,113,934 WIN *
$1,888,752
-7.49%
15.02%
-12.99%
190
BOA
$14,912,517
$0.052859
282,119,914 BOA *
$1,509,509
-0.28%
-0.17%
-40.53%
191
SERO
$14,699,998
$0.059703
246,219,075 SERO *
$7,550,653
0.97%
7.53%
-39.64%
192
TOMO
$14,593,799
$0.208378
70,035,125 TOMO
$7,713,184
0.57%
1.68%
-53.32%
193
BEAM
$14,303,362
$0.248707
57,510,920 BEAM
$19,447,181
2.10%
9.94%
-51.08%
194
UBT
$14,300,111
$0.096246
148,579,219 UBT *
$649,918
-1.94%
-7.22%
-56.43%
195
AGVC
$14,062,429
$0.036000
390,619,593 AGVC *
$11,076
0.12%
4.26%
-31.97%
196
BTC2
$13,995,826
$0.806377
17,356,434 BTC2 *
$2,960
-3.36%
-9.75%
-29.48%
197
ARK
$13,607,254
$0.114545
118,794,220 ARK *
$811,706
-0.52%
3.91%
-40.76%
198
ILC
$13,413,048
$0.031639
423,937,487 ILC
$121,794
5.90%
2.22%
-19.01%
199
LOOM
$13,335,655
$0.013760
969,189,441 LOOM *
$13,628,426
-0.18%
4.15%
-31.69%
200
NMR
$13,287,798
$5.75
2,309,867 NMR *
$454,127
0.44%
-3.35%
-32.02%