×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $498,878,036,65924h Vol:  $195,045,270,672BTC Dominance:  62.3%

Historical Snapshot - 15 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$98,530,059,890

18,272,312 BTC
$33,997,889,639
0.21%
3.32%
-33.99%
2
ETH

$13,787,534,423

110,111,496 ETH
$12,719,251,813
0.21%
1.25%
-39.70%
3
XRP

$6,743,672,547

43,818,008,717 XRP *
$2,197,842,519
0.10%
4.17%
-26.93%
4
USDT

$4,651,590,222

4,642,367,414 USDT *
$43,945,453,268
0.08%
0.10%
-0.21%
5
BCH

$3,268,904,772

18,332,575 BCH
$3,000,089,521
-0.68%
6.11%
-35.77%
6
LTC

$2,342,660,616

64,293,293 LTC
$3,434,485,463
0.34%
4.89%
-30.42%
7
BSV

$2,253,595,393

18,329,977 BSV
$1,596,193,505
-0.46%
4.89%
-38.39%
8
EOS

$1,888,733,327

920,959,040 EOS *
$3,148,974,712
0.25%
4.15%
-34.58%
9
STO

$1,745,364,166

278,998,364 STO *
$19,868,129
0.14%
41.78%
> 9000%
10
BNB

$1,623,183,882

155,536,713 BNB *
$336,142,093
-0.22%
2.52%
-40.33%
11
XTZ

$1,086,084,386

703,807,707 XTZ *
$145,388,034
-0.06%
-2.63%
-41.40%
12
LEO

$902,431,068

999,498,893 LEO *
$3,093,202
-0.18%
0.80%
-8.77%
13
XLM

$775,568,805

20,259,499,585 XLM *
$362,487,211
0.11%
2.30%
-25.84%
14
LINK

$738,223,861

350,000,000 LINK *
$440,244,557
-0.52%
-2.48%
-50.18%
15
ADA

$703,131,372

25,927,070,538 ADA
$67,311,254
-0.20%
3.99%
-37.80%
16
TRX

$689,783,659

66,682,072,191 TRX
$1,158,531,783
0.48%
5.10%
-32.24%
17
HT

$685,469,367

224,326,293 HT *
$264,299,338
-0.19%
7.40%
-28.61%
18
XMR

$665,634,162

17,484,202 XMR
$115,596,879
-0.30%
4.80%
-33.79%
19
TAGZ5

$613,013,674

385,790,883 TAGZ5 *
$8,296
0.14%
8.90%
80.94%
20
ETC

$588,120,116

116,313,299 ETC
$1,312,008,231
0.75%
8.89%
-23.81%
21
USDC

$579,058,579

577,243,722 USDC *
$712,798,810
-0.03%
0.28%
0.08%
22
CRO

$463,331,235

14,231,050,228 CRO *
$15,715,236
-0.73%
1.99%
-36.40%
23
DASH

$445,668,961

9,382,665 DASH
$449,031,165
-0.77%
2.08%
-37.40%
24
NEO

$423,564,302

70,538,831 NEO *
$500,456,010
-0.10%
3.54%
-41.56%
25
HEDG

$417,184,856

288,208,798 HEDG *
$896,726
-0.62%
2.01%
-36.63%
26
ATOM

$369,364,424

190,688,439 ATOM *
$189,440,525
-0.58%
4.22%
-38.69%
27
MIOTA

$366,928,241

2,779,530,283 MIOTA *
$8,996,003
-0.14%
-9.33%
-32.95%
28
XEM

$308,292,475

8,999,999,999 XEM *
$21,289,885
-1.10%
3.06%
-25.36%
29
MIN

$249,200,966

170,303,676 MIN *
$706,755
2.13%
6.20%
-8.49%
30
ZEC

$242,565,185

9,407,594 ZEC
$186,177,632
-1.51%
2.57%
-41.03%
31
MKR

$238,246,349

985,741 MKR *
$5,421,446
8.37%
-3.68%
-53.57%
32
ONT

$224,411,838

642,963,241 ONT *
$69,794,158
0.53%
4.85%
-43.84%
33
OKB

$224,196,176

60,000,000 OKB *
$151,826,630
-0.17%
16.81%
-21.57%
34
PAX

$224,097,512

222,852,532 PAX *
$734,073,023
0.18%
0.35%
0.22%
35
INO

$213,220,998

180,003,180 INO *
$303,068
-0.21%
39.95%
-15.76%
36
DOGE

$208,529,247

123,737,347,590 DOGE
$119,811,060
1.07%
0.74%
-23.51%
37
FTT

$201,418,943

96,214,322 FTT *
$10,433,324
-0.11%
3.64%
-14.50%
38
BAT

$179,886,438

1,438,404,738 BAT *
$58,100,255
-1.06%
-0.93%
-37.94%
39
PLF

$178,468,160

500,000,000 PLF *
$3,400,664
-0.30%
1.97%
-27.89%
40
BRC

$143,981,927

174,000,000 BRC *
$34,171
1.11%
1.68%
-28.25%
41
VET

$140,339,841

55,454,734,800 VET *
$59,589,217
-0.47%
-0.87%
-48.58%
42
HBAR

$138,529,904

3,377,366,918 HBAR *
$38,029,597
0.04%
-5.99%
-22.07%
43
TUSD

$133,475,492

132,894,284 TUSD *
$532,428,877
0.24%
0.24%
0.18%
44
PZM

$130,027,288

1,015,701,819 PZM *
$393,462
-0.62%
6.80%
-35.12%
45
BUSD

$126,815,857

126,147,223 BUSD *
$96,536,864
0.16%
0.21%
0.16%
46
DNA

$125,478,062

10,707,212,447 DNA *
$1,511,548
0.56%
-3.91%
-38.67%
47
QTUM

$119,646,730

96,456,432 QTUM *
$359,363,623
-0.33%
4.80%
-35.70%
48
DCR

$119,455,069

10,786,831 DCR
$61,021,316
0.09%
3.15%
-33.61%
49
BTG

$115,013,837

17,513,924 BTG
$16,959,902
-0.57%
6.27%
-30.15%
50
LSK

$104,595,492

122,537,591 LSK *
$4,573,602
-0.45%
11.29%
-29.11%
51
ZB

$103,797,543

463,288,810 ZB *
$30,008,543
-0.12%
3.97%
-25.51%
52
ICX

$100,219,932

528,150,266 ICX *
$6,516,607
0.68%
1.93%
-38.19%
53
ZRX

$99,651,509

626,561,342 ZRX *
$16,558,988
0.88%
1.13%
-32.50%
54
DAI

$99,303,091

95,994,480 DAI *
$28,727,471
-0.06%
3.28%
4.77%
55
ALGO

$97,127,908

654,913,792 ALGO
$65,236,146
0.25%
-1.18%
-50.45%
56
THR

$90,307,846

86,686 THR *
$114,040
-0.02%
3.16%
-34.24%
57
XIN

$88,711,749

489,988 XIN *
$29,614,013
3.83%
2.65%
-21.19%
58
WAVES

$88,028,274

101,404,798 WAVES *
$49,707,100
0.24%
6.27%
-22.59%
59
KNC

$86,001,948

179,724,472 KNC *
$19,333,828
0.03%
-0.25%
-34.39%
60
GTN

$85,094,424

247,499,428 GTN *
$1,800,974
4.72%
-2.42%
-12.96%
61
THX

$84,001,824

21,652,254 THX *
$66,235
-0.02%
-1.70%
-37.58%
62
REP

$83,602,614

11,000,000 REP *
$21,528,924
0.10%
1.62%
-32.22%
63
RVN

$80,112,558

5,728,445,000 RVN
$7,504,862
-0.46%
2.30%
-41.76%
64
SNX

$79,963,514

172,924,685 SNX *
$1,360,499
5.47%
-2.73%
-25.41%
65
BCD

$77,410,969

186,492,898 BCD
$1,949,592
-0.63%
5.73%
-30.64%
66
KCS

$76,873,489

81,850,451 KCS *
$6,677,863
-1.36%
-1.10%
-30.75%
67
MONA

$73,749,707

65,729,675 MONA
$10,005,438
0.81%
7.42%
-23.85%
68
OMG

$70,416,570

140,245,398 OMG *
$158,012,406
-0.19%
5.34%
-36.95%
69
DX

$69,723,251

50,000,000,000 DX *
$1,781,624
1.65%
8.92%
-17.90%
70
CNX

$68,912,967

55,686,329 CNX
$1,298,940
0.49%
3.77%
-30.90%
71
CCA

$67,560,486

14,848,324 CCA
$117,343
-0.02%
5.07%
-5.23%
72
XET

$60,024,681

93,470,000 XET *
$3,349
-0.02%
3.19%
-39.10%
73
EON

$55,652,161

244,783,561 EON *
$777,932
0.82%
1.29%
-4.94%
74
GAP

$55,406,212

10,000,000 GAP *
$2,873,464
0.10%
1.49%
-4.36%
75
THETA

$54,718,888

870,502,690 THETA *
$2,631,154
-0.12%
0.34%
-45.47%
76
NANO

$53,924,792

133,248,297 NANO *
$2,449,722
-0.17%
3.81%
-41.63%
77
ABBC

$53,394,152

555,416,924 ABBC
$26,763,742
0.19%
-6.52%
-14.43%
78
NEXO

$52,179,320

560,000,011 NEXO *
$8,960,327
-0.65%
-4.68%
-41.28%
79
STEEM

$51,316,677

365,698,961 STEEM *
$971,039
2.12%
4.90%
-25.38%
80
HOT

$51,183,726

163,522,435,103 HOT *
$4,017,762
-0.40%
-0.98%
-44.55%
81
BTM

$50,338,866

1,002,499,275 BTM
$8,492,622
0.91%
4.83%
-36.53%
82
SC

$49,623,388

41,817,047,634 SC
$1,715,259
0.88%
8.20%
-35.55%
83
BCN

$46,223,094

184,066,828,814 BCN
$7,406
0.06%
11.09%
-36.77%
84
BTT

$45,592,717

212,116,500,000 BTT *
$58,201,150
1.96%
5.89%
-34.09%
85
DGD

$45,436,687

2,000,000 DGD *
$665,072
0.08%
1.34%
-41.67%
86
ZEN

$45,393,021

8,637,038 ZEN
$569,528
-0.66%
-1.43%
-44.34%
87
BDX

$44,899,493

980,222,595 BDX *
$60,403
-0.53%
1.44%
-10.83%
88
BOTX

$44,814,680

1,632,102,305 BOTX *
$234,559
0.13%
0.84%
-39.40%
89
CKB

$44,545,137

13,704,541,363 CKB *
$3,526,173
0.33%
1.57%
-47.75%
90
MCO

$43,916,384

15,793,831 MCO *
$17,503,007
1.45%
5.45%
-38.02%
91
DGB

$43,655,594

12,928,866,354 DGB
$824,272
-0.09%
-0.95%
-37.97%
92
XTP

$43,402,597

518,802,335 XTP *
$184,925
-0.01%
17.08%
-36.73%
93
SURE

$43,116,250

3,542,852,374 SURE *
$22,147
0.09%
2.17%
-43.28%
94
QC

$42,474,449

310,000,100 QC *
$255,265,545
0.29%
0.62%
-3.07%
95
HC

$42,212,837

44,543,093 HC
$12,907,035
-0.02%
4.26%
-35.74%
96
ENJ

$42,171,000

814,772,129 ENJ *
$4,998,092
-1.41%
1.15%
-43.11%
97
KMD

$41,993,624

118,823,929 KMD
$1,905,138
-0.02%
15.37%
-34.33%
98
BTS

$41,530,317

2,750,490,000 BTS *
$3,443,653
0.62%
2.79%
-31.36%
99
LUNA

$41,471,693

287,765,804 LUNA *
$1,855,546
-0.68%
-3.58%
-32.20%
100
XNS

$41,141,754

40,000,000 XNS *
$1,890,064
0.03%
11.59%
-12.19%
101
CENNZ

$40,089,059

842,521,184 CENNZ *
$110,814
1.40%
3.59%
-37.14%
102
VSYS

$40,030,626

1,946,344,825 VSYS *
$4,098,514
1.95%
0.98%
-47.99%
103
ZIL

$37,063,960

9,975,691,711 ZIL
$9,925,473
-0.47%
3.95%
-37.67%
104
BXK

$37,008,002

357,687,491 BXK *
$449,235
0.16%
2.03%
-13.21%
105
SEELE

$34,988,483

699,587,206 SEELE *
$13,586,605
-2.36%
0.88%
-38.53%
106
EURS

$33,986,701

31,979,207 EURS *
$687,859
0.00%
0.53%
-3.86%
107
XVG

$33,918,236

16,207,371,143 XVG
$750,035
0.04%
1.86%
-37.78%
108
WAXP

$33,864,640

1,070,063,000 WAXP *
$4,209,875
1.09%
-4.17%
-29.30%
109
MOF

$33,711,580

85,044,058 MOF *
$6,651,418
2.13%
-0.79%
-30.85%
110
SNT

$33,529,795

3,470,483,788 SNT *
$15,764,576
-0.12%
2.81%
-27.33%
111
ECOREAL

$33,416,011

208,919,605 ECOREAL *
$4,503
0.22%
0.31%
0.44%
112
IOST

$33,290,160

12,013,965,609 IOST *
$31,051,435
-0.28%
5.36%
-41.11%
113
ARDR

$32,838,304

998,999,495 ARDR *
$1,791,161
0.01%
3.82%
-32.03%
114
REN

$32,213,849

851,253,651 REN *
$2,969,090
0.77%
-6.23%
-50.42%
115
FXC

$31,773,256

27,008,333,333 FXC *
$35,369
0.13%
0.48%
-43.18%
116
MB

$31,742,043

1,830,117,455 MB *
$3,393,776
0.02%
0.82%
-39.32%
117
GNT

$31,712,090

980,050,000 GNT *
$2,575,754
1.05%
2.55%
-31.77%
118
BRZE

$31,649,835

100,000,000 BRZE *
$279,711
-0.01%
7.18%
-32.25%
119
NRG

$31,473,903

27,015,306 NRG
$687,434
-0.40%
1.23%
-37.52%
120
FST

$31,327,074

39,865,293 FST *
$36,216
0.45%
4.01%
-1.95%
121
XZC

$30,983,215

9,682,618 XZC
$30,978,610
-0.04%
9.50%
-30.43%
122
ELF

$29,930,693

544,480,200 ELF *
$24,159,848
1.22%
3.61%
-29.27%
123
LRC

$29,444,500

1,010,292,481 LRC *
$1,061,729
-0.39%
-1.13%
-28.92%
124
HEX

$29,071,904

86,862,884,973 HEX *
$1,920,328
2.03%
55.09%
33.25%
125
USDK

$28,747,241

28,600,072 USDK *
$24,386,143
0.00%
-0.01%
0.06%
126
AE

$27,932,623

304,346,601 AE
$8,067,452
-0.55%
4.38%
-40.31%
127
MATIC

$27,380,452

2,758,503,686 MATIC *
$21,441,211
-0.44%
-0.43%
-55.78%
128
PLC

$27,219,860

5,001,073 PLC *
$708,405
0.24%
0.11%
25.14%
129
WICC

$27,170,536

189,000,000 WICC *
$1,531,457
0.52%
6.67%
-31.24%
130
BCZERO

$27,009,054

2,010,775,988 BCZERO *
$2,840
-0.16%
2.68%
-8.52%
131
CHZ

$26,548,752

4,567,138,626 CHZ *
$1,364,308
0.17%
2.20%
-46.31%
132
BNK

$26,504,451

24,618,912,108 BNK *
$3,947
-0.01%
4.91%
-37.42%
133
MANA

$26,356,205

1,050,141,509 MANA *
$13,135,825
2.01%
6.75%
-33.14%
134
VLX

$26,267,765

1,338,209,647 VLX *
$255,222
-0.25%
1.28%
-6.69%
135
LEND

$26,251,024

1,299,999,942 LEND *
$428,302
-0.03%
-4.14%
-28.71%
136
YAP

$26,135,413

150,000,000 YAP *
$5,401,794
0.48%
4.99%
-32.95%
137
NPXS

$25,836,076

234,328,006,047 NPXS *
$1,646,522
-0.49%
-2.92%
-30.50%
138
CIX100

$25,816,380

62,409,782 CIX100 *
$60,252
-0.60%
2.25%
-40.91%
139
IPX

$24,723,090

266,858,531 IPX *
$4,610,837
0.72%
8.91%
48.15%
140
STX

$24,494,295

356,719,546 STX *
$386,579
0.13%
-2.93%
-42.93%
141
BAY

$24,433,363

1,012,146,906 BAY *
$589
-0.02%
111.02%
97.19%
142
HYN

$24,360,510

316,765,917 HYN *
$2,404,435
0.05%
2.96%
-3.74%
143
FAB

$24,352,675

4,794,443,397 FAB *
$1,374,491
2.48%
6.14%
-31.98%
144
HPT

$24,278,391

5,031,183,786 HPT *
$1,632,086
1.23%
1.83%
-30.20%
145
NET

$23,546,663

40,491,818 NET *
$88,459
-0.70%
-1.33%
-14.12%
146
POWR

$23,254,897

428,828,728 POWR *
$2,996,921
1.50%
-2.87%
-36.36%
147
AION

$23,201,695

400,776,284 AION
$1,654,766
0.57%
-1.77%
-52.89%
148
RIF

$23,102,371

580,286,680 RIF *
$6,792,151
-0.01%
-1.96%
-36.92%
149
QNT

$22,697,848

12,072,738 QNT *
$1,677,070
-3.78%
-6.36%
-36.68%
150
BHD

$22,553,626

6,083,016 BHD *
$7,660,148
-0.66%
0.47%
-26.44%
151
MAID

$22,066,302

452,552,412 MAID *
$169,274
-0.43%
1.89%
-40.06%
152
GT

$21,994,289

59,503,408 GT *
$5,267,558
-0.73%
0.11%
-29.32%
153
BF

$21,903,008

4,252,196,636 BF *
$703,658
0.13%
3.23%
-32.91%
154
QQQ

$21,445,388

2,144,575,307 QQQ *
$502,790
-0.42%
-6.41%
3.85%
155
BTMX

$21,165,934

660,615,274 BTMX *
$3,206,311
0.25%
8.50%
-37.49%
156
FLG

$21,047,244

15,872,258 FLG *
$78,519
0.33%
5.73%
-96.63%
157
ETN

$20,839,948

10,029,945,506 ETN
$104,821
-0.66%
4.78%
-30.82%
158
VITAE

$20,513,335

19,471,178 VITAE
$225,774
-1.24%
4.02%
-29.41%
159
DGTX

$20,497,342

812,500,000 DGTX *
$892,170
1.48%
1.73%
-25.23%
160
ELA

$20,208,560

18,183,660 ELA
$5,157,697
0.19%
-2.37%
-38.65%
161
RLC

$19,988,667

80,070,793 RLC *
$216,670
-0.10%
-1.68%
-52.11%
162
ANT

$19,823,214

32,615,203 ANT *
$1,853,347
-0.09%
4.42%
-48.69%
163
STRAT

$19,745,771

99,721,091 STRAT *
$809,840
0.20%
-4.28%
-41.22%
164
CRPT

$19,713,967

99,598,238 CRPT *
$123,613
0.18%
-1.84%
-37.39%
165
SOLVE

$19,674,545

327,424,138 SOLVE *
$495,521
-1.62%
8.57%
-33.60%
166
PAI

$19,372,101

1,455,981,907 PAI *
$2,568,722
3.51%
25.31%
-24.06%
167
RCN

$18,936,140

507,847,857 RCN *
$1,233,762
0.42%
1.24%
-36.91%
168
ZVC

$18,273,949

439,429,232 ZVC
$2,200,672
1.17%
9.59%
56.14%
169
ONE

$17,976,239

9,449,081,034 ONE *
$63,410
0.21%
4.92%
-37.08%
170
MEXC

$17,962,427

926,763,848 MEXC *
$11,221
0.14%
4.27%
-4.11%
171
FCT

$17,738,747

9,008,036 FCT *
$105,097
0.59%
3.92%
-11.90%
172
PAXG

$17,657,122

11,186 PAXG *
$1,902,049
0.96%
1.69%
-5.20%
173
SAI

$17,435,399

16,591,978 SAI *
$250,915
0.42%
4.04%
4.59%
174
TRUE

$17,435,056

79,575,543 TRUE *
$13,807,174
0.34%
0.38%
-32.09%
175
ORBS

$17,215,361

2,050,295,902 ORBS *
$261,335
6.07%
3.69%
-29.26%
176
GXC

$17,141,987

65,000,000 GXC *
$5,601,385
1.81%
4.99%
-39.44%
177
WXT

$16,827,499

1,900,500,000 WXT *
$330,128
0.27%
3.47%
-9.92%
178
JWL

$16,739,485

54,710,035 JWL *
$1,136,780
0.64%
2.84%
0.03%
179
QBIT

$16,611,102

808,675 QBIT *
$53,119
-0.15%
1.44%
-39.49%
180
CEL

$16,609,523

238,863,520 CEL *
$98,211
-2.04%
-9.52%
-36.66%
181
BHT

$16,578,128

456,141,730 BHT *
$424,485
0.24%
-2.42%
-24.86%
182
BZ

$16,025,435

130,084,913 BZ *
$5,858,168
-0.32%
-1.26%
-25.20%
183
GRIN

$15,952,977

36,593,040 GRIN
$16,206,577
0.64%
-1.39%
-44.41%
184
MX

$15,540,406

198,139,956 MX *
$15,986,171
0.65%
6.56%
-31.51%
185
RDD

$15,467,391

28,808,713,174 RDD *
$160,989
-0.03%
-3.30%
-35.96%
186
ADK

$15,463,451

25,000,000 ADK *
$3,433,887
-0.86%
1.98%
-32.87%
187
SXP

$15,441,973

61,123,111 SXP *
$3,876,579
0.27%
-5.13%
-74.10%
188
DTR

$15,395,328

1,501,997,593 DTR *
$63,269
0.21%
-3.67%
-38.58%
189
WIN

$15,037,551

196,500,113,934 WIN *
$1,888,752
-7.49%
15.02%
-12.99%
190
BOA

$14,912,517

282,119,914 BOA *
$1,509,509
-0.28%
-0.17%
-40.53%
191
SERO

$14,699,998

246,219,075 SERO *
$7,550,653
0.97%
7.53%
-39.64%
192
TOMO

$14,593,799

70,035,125 TOMO
$7,713,184
0.57%
1.68%
-53.32%
193
BEAM

$14,303,362

57,510,920 BEAM
$19,447,181
2.10%
9.94%
-51.08%
194
UBT

$14,300,111

148,579,219 UBT *
$649,918
-1.94%
-7.22%
-56.43%
195
AGVC

$14,062,429

390,619,593 AGVC *
$11,076
0.12%
4.26%
-31.97%
196
BTC2

$13,995,826

17,356,434 BTC2 *
$2,960
-3.36%
-9.75%
-29.48%
197
ARK

$13,607,254

118,794,220 ARK *
$811,706
-0.52%
3.91%
-40.76%
198
ILC

$13,413,048

423,937,487 ILC
$121,794
5.90%
2.22%
-19.01%
199
LOOM

$13,335,655

969,189,441 LOOM *
$13,628,426
-0.18%
4.15%
-31.69%
200
NMR

$13,287,798

2,309,867 NMR *
$454,127
0.44%
-3.35%
-32.02%