Historical Snapshot - 15 March 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$98,530,059,889.97
$5,392.31
18,272,312 BTC
$33,997,889,638.76
0.21%
3.32%
-33.99%
2
ETH
$13,787,534,423.16
$125.21
110,111,496 ETH
$12,719,251,812.55
0.21%
1.25%
-39.70%
3
XRP
$6,743,672,546.94
$0.1539
43,818,008,717 XRP *
$2,197,842,519.29
0.10%
4.17%
-26.93%
4
USDT
$4,651,590,222.29
$1.00
4,642,367,414 USDT *
$43,945,453,267.96
0.08%
0.10%
-0.21%
5
BCH
$3,268,904,772.35
$178.31
18,332,575 BCH
$3,000,089,521.36
-0.68%
6.11%
-35.77%
6
LTC
$2,342,660,615.55
$36.44
64,293,293 LTC
$3,434,485,462.83
0.34%
4.89%
-30.42%
7
BSV
$2,253,595,392.72
$122.95
18,329,977 BSV
$1,596,193,505.15
-0.46%
4.89%
-38.39%
8
EOS
$1,888,733,327.30
$2.05
920,959,040 EOS *
$3,148,974,712.11
0.25%
4.15%
-34.58%
9
STO
$1,745,364,165.99
$6.26
278,998,364 STO *
$19,868,129.43
0.14%
41.78%
> 9000%
10
BNB
$1,623,183,882.36
$10.44
155,536,713 BNB *
$336,142,093.33
-0.22%
2.52%
-40.33%
11
XTZ
$1,086,084,385.73
$1.54
703,807,707 XTZ *
$145,388,033.76
-0.06%
-2.63%
-41.40%
12
LEO
$902,431,067.97
$0.9029
999,498,893 LEO *
$3,093,201.71
-0.18%
0.80%
-8.77%
13
XLM
$775,568,805.21
$0.03828
20,259,499,585 XLM *
$362,487,211.43
0.11%
2.30%
-25.84%
14
LINK
$738,223,860.62
$2.11
350,000,000 LINK *
$440,244,556.95
-0.52%
-2.48%
-50.18%
15
ADA
$703,131,371.73
$0.02712
25,927,070,538 ADA
$67,311,254.16
-0.20%
3.99%
-37.80%
16
TRX
$689,783,659.42
$0.01034
66,682,072,191 TRX
$1,158,531,782.71
0.48%
5.10%
-32.24%
17
HT
$685,469,367.18
$3.06
224,326,293 HT *
$264,299,338.27
-0.19%
7.40%
-28.61%
18
XMR
$665,634,161.67
$38.07
17,484,202 XMR
$115,596,878.54
-0.30%
4.80%
-33.79%
19
TAGZ5
$613,013,673.64
$1.59
385,790,883 TAGZ5 *
$8,295.77
0.14%
8.90%
80.94%
20
ETC
$588,120,115.62
$5.06
116,313,299 ETC
$1,312,008,231.06
0.75%
8.89%
-23.81%
USD Coin
Crypto.com Coin
Dash
Neo
HedgeTrade
Cosmos
IOTA
NEM
MINDOL
Zcash
Maker
Ontology
OKB
Paxos Standard
INO COIN
Dogecoin
FTX Token
Basic Attention Token
PlayFuel
Baer Chain
VeChain
Hedera Hashgraph
TrueUSD
PRIZM
Binance USD
Metaverse Dualchain Network Architecture
Qtum
Decred
Bitcoin Gold
Lisk
ZB Token
ICON
0x
Multi-collateral DAI
Algorand
ThoreCoin
Mixin
Waves
Kyber Network
GlitzKoin
ThoreNext
Augur
Ravencoin
Synthetix Network Token
Bitcoin Diamond
KuCoin Shares
MonaCoin
OmiseGO
DxChain Token
Cryptonex
Counos Coin
ETERNAL TOKEN
Dimension Chain
GAPS
THETA
Nano
ABBC Coin
Nexo
Steem
Holo
Bytom
Siacoin
Bytecoin
BitTorrent
DigixDAO
Horizen
Beldex
botXcoin
Nervos Network
MCO
DigiByte
Tap
inSure
QCash
HyperCash
Enjin Coin
Komodo
BitShares
Terra
Insolar
Centrality
v.systems
Zilliqa
Bitbook Gambling
Seele
STASIS EURO
Verge
WAX
Molecular Future
Status
Ecoreal Estate
IOST
Ardor
Ren
Flexacoin
MineBee
Golem
Breezecoin
Energi
1irstcoin
Zcoin
aelf
Loopring
HEX
USDK
Aeternity
Matic Network
PLATINCOIN
WaykiChain
Buggyra Coin Zero
Chiliz
Bankera
Decentraland
Velas
Aave
Yap Stone
Pundi X
Cryptoindex.com 100
Tachyon Protocol
Blockstack
BitBay
Hyperion
FABRK
Huobi Pool Token
NEXT
Power Ledger
Aion
RSK Infrastructure Framework
Quant
BitcoinHD
MaidSafeCoin
Gatechain Token
BitForex Token
Poseidon Network
BitMax Token
Folgory Coin
Electroneum
Vitae
Digitex Futures
Elastos
iExec RLC
Aragon
Stratis
Crypterium
SOLVE
Project Pai
Ripio Credit Network
ZVCHAIN
BigONE Token
MEXC Token
Factom
PAX Gold
Single Collateral DAI
TrueChain
Orbs
GXChain
Wirex Token
Jewel
Qubitica
Celsius
BHEX Token
Bit-Z Token
Grin
MX Token
ReddCoin
Aidos Kuneen
Swipe
Dynamic Trading Rights
WINk
BOSAGORA
Super Zero
TomoChain
Beam
Unibright
AgaveCoin
Bitcoin 2
Ark
ILCoin
Loom Network
Numeraire