×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $544,069,509,66224h Vol:  $145,772,498,239BTC Dominance:  61.9%

Historical Snapshot - 03 November 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$166,495,319,475

18,028,037 BTC
$21,132,220,847
0.03%
-1.03%
-4.20%
2
ETH

$19,777,347,724

108,413,569 ETH
$8,760,247,744
-0.26%
-0.83%
-1.76%
3
XRP

$12,596,463,117

43,248,091,671 XRP *
$1,381,510,371
-0.29%
-1.79%
-2.47%
4
BCH

$5,296,136,970

18,093,425 BCH
$2,598,715,593
0.56%
0.13%
10.75%
5
USDT

$4,126,314,409

4,108,044,456 USDT *
$24,597,499,287
0.06%
-0.03%
0.40%
6
LTC

$3,728,676,102

63,601,946 LTC
$3,259,935,586
-0.40%
0.10%
-3.06%
7
BNB

$3,142,781,986

155,536,713 BNB *
$257,571,666
0.15%
-0.33%
2.61%
8
EOS

$3,083,125,737

938,664,398 EOS *
$1,747,407,101
-0.31%
-1.52%
-2.93%
9
BSV

$2,341,224,259

18,068,415 BSV
$625,193,166
-0.32%
-2.00%
-8.62%
10
XLM

$1,385,608,526

20,054,779,654 XLM *
$310,422,869
0.20%
-2.59%
6.36%
11
TRX

$1,313,635,905

66,682,072,191 TRX
$854,200,817
0.24%
-1.34%
-1.34%
12
XMR

$1,097,392,281

17,290,651 XMR
$252,599,152
-1.16%
1.87%
4.90%
13
ADA

$1,087,128,848

25,927,070,538 ADA
$38,559,537
-0.13%
-1.54%
-2.36%
14
LEO

$1,004,268,683

999,498,893 LEO *
$7,514,507
0.11%
-0.30%
1.89%
15
HT

$942,696,187

241,284,047 HT *
$109,409,606
0.08%
-1.09%
5.72%
16
LINK

$935,129,239

350,000,000 LINK *
$106,456,374
0.04%
-1.57%
-2.04%
17
NEO

$781,207,003

70,538,831 NEO *
$463,777,668
-0.24%
0.38%
-6.72%
18
MIOTA

$750,369,699

2,779,530,283 MIOTA *
$4,683,883
-0.07%
-1.56%
-1.88%
19
DASH

$652,416,407

9,135,186 DASH
$273,155,769
-0.20%
-1.36%
-2.41%
20
ATOM

$647,561,219

190,688,439 ATOM *
$134,586,294
0.35%
-1.14%
4.54%
21
XTZ

$573,784,519

660,373,612 XTZ *
$11,444,717
0.13%
0.20%
0.08%
22
ETC

$562,605,015

114,795,710 ETC
$526,681,932
-0.20%
-1.12%
0.86%
23
MKR

$525,539,498

1,000,000 MKR *
$4,250,307
0.19%
-0.42%
0.84%
24
ONT

$504,520,873

559,851,170 ONT *
$152,278,019
1.12%
-2.40%
-9.75%
25
USDC

$468,534,831

467,034,517 USDC *
$208,342,328
0.05%
0.06%
0.59%
26
CRO

$432,140,176

11,365,296,804 CRO *
$14,471,872
0.63%
1.20%
4.75%
27
XEM

$374,963,788

8,999,999,999 XEM *
$31,618,481
0.28%
-1.95%
-2.32%
28
INO

$351,135,629

180,003,180 INO *
$4,639
-0.15%
-1.27%
-2.22%
29
PZM

$322,418,186

424,290,447 PZM *
$267,081
-0.05%
1.73%
46.44%
30
DOGE

$321,384,942

121,898,253,380 DOGE
$57,894,711
0.24%
0.24%
-2.00%
31
BAT

$314,035,312

1,350,948,751 BAT *
$42,875,618
-0.12%
-0.85%
-3.25%
32
ZEC

$289,228,932

7,773,281 ZEC
$123,559,744
-0.71%
-1.55%
-4.09%
33
INB

$257,879,797

349,902,689 INB *
$23,343,323
0.05%
0.10%
-8.51%
34
PAX

$242,767,805

242,166,320 PAX *
$301,309,164
0.00%
-0.12%
0.42%
35
VET

$236,881,016

55,454,734,800 VET *
$106,785,588
0.54%
0.28%
1.32%
36
DCR

$234,837,339

10,623,281 DCR
$17,309,995
6.49%
16.56%
42.30%
37
HEDG

$225,695,250

288,330,855 HEDG *
$569,404
1.21%
0.68%
-3.78%
38
QTUM

$205,623,932

96,138,024 QTUM *
$230,909,834
0.39%
-2.49%
-11.09%
39
MEXC

$193,922,766

915,105,792 MEXC *
$207,842
0.06%
0.65%
-65.35%
40
THX

$180,800,909

21,652,254 THX *
$166,198
0.07%
1.80%
-7.88%
41
TUSD

$180,503,124

179,920,447 TUSD *
$145,851,370
0.07%
0.22%
0.48%
42
ZRX

$177,727,217

601,745,345 ZRX *
$20,218,758
-0.21%
0.38%
2.64%
43
THR

$151,668,443

86,686 THR *
$192,660
0.12%
-1.02%
-4.14%
44
HOT

$145,830,109

161,331,952,060 HOT *
$9,109,572
-0.68%
-0.69%
-4.28%
45
BTG

$145,045,202

17,513,924 BTG
$11,471,415
0.14%
0.68%
1.88%
46
RVN

$143,455,513

4,776,590,000 RVN
$16,079,128
-0.18%
1.83%
0.34%
47
ZB

$138,067,876

463,288,810 ZB *
$172,904,770
0.39%
-0.24%
-0.91%
48
ABBC

$137,554,622

555,415,594 ABBC
$69,602,893
0.08%
-2.14%
-14.80%
49
BTM

$136,009,955

1,002,499,275 BTM
$54,676,346
0.37%
-1.98%
-10.76%
50
KCS

$135,702,728

86,863,551 KCS *
$5,538,866
-0.04%
-2.31%
13.83%
51
OMG

$135,515,696

140,245,398 OMG *
$82,001,689
0.26%
-2.43%
-2.95%
52
LUNA

$133,941,266

287,765,804 LUNA *
$325,530
-0.22%
0.84%
-3.69%
53
VSYS

$125,586,063

1,843,109,491 VSYS *
$2,642,559
-0.46%
-0.64%
-6.44%
54
CENNZ

$122,727,178

1,062,330,417 CENNZ *
$536,264
0.15%
-0.21%
-4.50%
55
ALGO

$115,286,750

431,897,709 ALGO
$123,088,158
1.63%
2.15%
19.84%
56
CNX

$113,656,387

55,686,329 CNX
$3,717,924
-0.09%
-1.20%
-3.90%
57
NANO

$113,098,270

133,248,297 NANO *
$1,957,980
-0.37%
-1.51%
-1.54%
58
REP

$112,101,366

11,000,000 REP *
$12,762,155
-0.57%
2.55%
18.96%
59
EKT

$107,470,983

850,000,000 EKT *
$6,684,119
0.05%
-1.69%
-8.03%
60
SNX

$103,689,831

142,133,669 SNX *
$27,780
0.35%
-0.97%
-4.46%
61
SLV

$103,364,346

100,000,000 SLV *
$4,106,159
-0.87%
-7.39%
14.39%
62
BTT

$96,689,384

212,116,500,000 BTT *
$54,326,222
0.22%
-1.48%
-3.41%
63
LSK

$96,584,277

121,301,007 LSK *
$1,553,543
0.00%
-0.13%
-1.51%
64
BCD

$96,240,357

186,492,898 BCD
$4,025,684
1.56%
0.65%
-3.00%
65
DGB

$90,824,902

12,450,257,961 DGB
$1,603,857
0.29%
0.02%
-8.34%
66
SAI

$90,320,091

89,689,034 SAI *
$3,167,655
-0.04%
-0.02%
0.90%
67
SC

$87,232,202

41,817,047,634 SC
$3,623,396
-0.17%
-1.08%
1.67%
68
XIN

$86,603,977

462,615 XIN *
$69,823,933
0.23%
0.12%
4.12%
69
EON

$84,634,260

244,783,561 EON *
$5,262,750
0.62%
1.39%
9.06%
70
HC

$84,341,996

44,420,484 HC
$6,546,759
0.16%
0.55%
4.19%
71
ICX

$83,900,392

502,471,150 ICX *
$7,365,400
0.93%
0.75%
-1.05%
72
THETA

$81,922,115

870,502,690 THETA *
$765,986
0.22%
-0.34%
-3.25%
73
IOST

$81,058,992

12,013,965,609 IOST *
$32,459,362
0.11%
-3.45%
10.58%
74
WAVES

$79,686,301

100,237,906 WAVES *
$14,906,086
0.25%
-1.02%
-1.13%
75
BTS

$79,406,707

2,747,410,000 BTS *
$1,988,255
-0.05%
-0.75%
-3.62%
76
KBC

$77,656,352

3,752,557,397 KBC *
$3,219,324
0.88%
-0.20%
-5.47%
77
BXK

$73,440,080

368,387,491 BXK *
$807,383
-0.40%
-1.08%
-3.29%
78
MONA

$72,726,762

65,729,675 MONA
$760,384
0.21%
-0.22%
0.28%
79
QNT

$72,248,387

12,072,738 QNT *
$11,233,970
0.09%
2.60%
0.02%
80
FTT

$72,066,957

52,826,545 FTT *
$1,976,485
-0.02%
-1.95%
-3.22%
81
BDX

$71,905,321

980,222,595 BDX *
$66,629
0.04%
-1.48%
-3.38%
82
SXP

$71,509,300

61,135,911 SXP *
$15,527,294
-0.51%
1.10%
-31.78%
83
BCN

$71,262,696

184,066,828,814 BCN
$5,789
-2.11%
-2.91%
-4.48%
84
KMD

$70,185,158

116,796,130 KMD
$3,012,662
0.18%
3.37%
5.58%
85
MCO

$67,266,920

15,793,831 MCO *
$4,079,833
0.37%
-0.66%
2.86%
86
AE

$63,466,614

289,563,100 AE
$57,795,936
0.13%
-3.31%
-4.34%
87
OKB

$62,825,430

20,000,000 OKB *
$77,901,182
0.12%
-3.65%
3.84%
88
GAP

$61,252,695

10,000,000 GAP *
$5,554,948
0.45%
-1.01%
-11.41%
89
XVG

$60,884,968

16,030,388,929 XVG
$3,024,613
-1.02%
-2.34%
-0.38%
90
CHZ

$59,040,642

3,704,769,183 CHZ *
$15,507,961
0.35%
15.27%
59.40%
91
FXC

$58,713,296

21,223,945,749 FXC *
$16,922
-3.26%
-2.42%
2.13%
92
ARDR

$57,284,889

998,999,495 ARDR *
$3,464,024
0.79%
3.56%
4.54%
93
MAID

$57,056,206

452,552,412 MAID *
$251,231
-2.46%
-3.21%
-10.83%
94
NEXO

$56,078,544

560,000,011 NEXO *
$9,829,932
-0.27%
5.72%
2.70%
95
NRG

$55,122,538

22,197,617 NRG
$526,675
-0.24%
-1.44%
-11.57%
96
RLC

$54,260,963

80,070,793 RLC *
$672,827
1.10%
-1.51%
29.86%
97
STEEM

$53,447,298

349,842,658 STEEM *
$474,272
-0.16%
-0.98%
9.71%
98
ENJ

$52,274,332

784,614,642 ENJ *
$81,219,625
1.49%
0.31%
3.43%
99
ZIL

$52,060,880

8,687,360,058 ZIL
$6,761,547
0.18%
-1.77%
2.49%
100
RIF

$51,314,739

499,395,823 RIF *
$36,266,820
0.03%
-0.50%
-5.35%
101
SEELE

$50,972,572

696,655,692 SEELE *
$24,227,567
0.70%
4.01%
24.63%
102
MB

$50,646,904

1,830,117,455 MB *
$674,002
-0.58%
-1.69%
0.72%
103
AOA

$50,011,017

6,542,330,148 AOA *
$1,844,958
1.42%
2.75%
10.41%
104
ELF

$49,049,513

544,480,200 ELF *
$10,573,846
0.25%
-3.34%
-6.47%
105
BF

$48,395,135

4,249,539,422 BF *
$2,831,842
-1.54%
-1.83%
-18.18%
106
SNT

$47,916,523

3,470,483,788 SNT *
$185,286,255
0.11%
-3.10%
5.99%
107
CRPT

$47,010,108

84,787,740 CRPT *
$254,013
-0.76%
-3.31%
-11.78%
108
ILC

$45,001,110

322,727,482 ILC
$922,064
4.74%
33.49%
120.04%
109
GNT

$44,935,654

980,050,000 GNT *
$4,246,089
-0.75%
-0.96%
-0.71%
110
NPXS

$44,771,271

234,162,000,776 NPXS *
$1,260,271
-0.51%
0.00%
5.24%
111
LAMB

$42,915,277

765,673,925 LAMB *
$106,299,637
-1.91%
1.17%
64.80%
112
REN

$42,900,704

800,503,651 REN *
$1,252,466
0.07%
-1.62%
0.27%
113
NEW

$42,828,334

11,948,333,332 NEW
$4,140,786
0.11%
-0.87%
-2.86%
114
XZC

$42,276,616

8,730,793 XZC
$6,714,678
-0.18%
-3.10%
-4.97%
115
BRZE

$42,179,200

100,000,000 BRZE *
$41,918
0.06%
2.90%
-1.20%
116
CIX100

$41,951,341

62,409,782 CIX100 *
$72,893
-0.24%
-0.04%
-4.58%
117
HPT

$41,433,748

5,076,332,936 HPT *
$1,777,725
-0.19%
-2.10%
11.04%
118
SOLVE

$41,298,769

327,423,172 SOLVE *
$393,603
0.22%
-0.39%
1.05%
119
MOF

$40,073,520

41,482,044 MOF *
$41,888,104
-0.55%
-9.08%
24.40%
120
NEX

$39,465,166

36,196,678 NEX *
$2,020,492
-1.74%
-9.37%
-16.62%
121
DTR

$39,015,648

1,520,940,097 DTR *
$180,315
0.05%
-12.07%
-25.11%
122
MX

$38,953,154

221,954,841 MX *
$8,336,365
-0.20%
-0.70%
-9.32%
123
NET

$38,586,487

40,491,818 NET *
$610,316
0.02%
1.31%
-4.55%
124
VERI

$38,501,133

2,149,646 VERI *
$13,527
-1.56%
-1.63%
0.22%
125
ZEN

$37,878,801

7,685,550 ZEN
$1,635,718
-0.14%
1.03%
1.48%
126
WIX

$37,707,034

2,391,997,688 WIX *
$9,498
0.02%
-3.06%
3.02%
127
CVCC

$37,653,647

582,595 CVCC *
$18,512
0.06%
-1.07%
1.20%
128
ETP

$37,546,420

76,905,602 ETP
$5,659,885
-0.36%
-3.44%
18.61%
129
BCZERO

$36,717,141

2,010,775,988 BCZERO *
$30,367
-0.07%
-0.72%
-3.64%
130
ETN

$36,240,366

9,872,305,023 ETN
$165,259
0.21%
-1.87%
-3.20%
131
WIN

$35,740,289

196,500,113,934 WIN *
$3,107,878
0.44%
-4.11%
17.49%
132
TT

$35,667,422

2,901,919,605 TT *
$3,858,152
0.35%
-2.33%
70.40%
133
EURS

$35,387,448

31,979,207 EURS *
$511,570
-0.04%
0.19%
-0.01%
134
ODE

$35,222,730

230,360,098 ODE *
$318,356
-1.37%
6.02%
26.86%
135
GXC

$34,768,617

65,000,000 GXC *
$13,552,845
1.62%
-1.37%
-13.01%
136
VEST

$34,093,192

7,078,400,000 VEST *
$172,782
-3.07%
-1.86%
3.27%
137
XMX

$33,963,909

17,838,751,231 XMX *
$218,949,126
-0.15%
-2.25%
-15.91%
138
BRD

$33,962,969

88,733,978 BRD *
$1,582,280
-0.66%
7.85%
12.79%
139
AION

$33,658,537

362,749,958 AION
$1,302,115
5.66%
4.41%
26.56%
140
DX

$33,482,997

50,000,000,000 DX *
$1,673,796
0.66%
2.61%
17.37%
141
BZ

$33,454,051

131,128,391 BZ *
$12,981,123
-0.29%
-0.13%
-4.94%
142
STRAT

$32,967,386

99,550,203 STRAT *
$514,442
0.20%
-0.50%
1.36%
143
MANA

$32,872,707

1,050,141,509 MANA *
$3,582,171
0.28%
-0.94%
-2.25%
144
ELA

$32,744,732

16,063,887 ELA
$676,828
-0.25%
-3.70%
-11.86%
145
FST

$32,491,674

33,967,799 FST *
$166,498
0.39%
0.91%
0.16%
146
MATIC

$32,361,514

2,384,224,035 MATIC *
$8,867,358
0.58%
-0.34%
-4.70%
147
DGTX

$32,093,576

780,074,549 DGTX *
$1,052,486
0.23%
-1.01%
-2.22%
148
PLC

$31,879,855

5,001,073 PLC *
$7,014,067
0.06%
-1.38%
-10.54%
149
WTC

$31,865,007

42,766,207 WTC *
$2,935,095
0.01%
-0.57%
-1.85%
150
NOAH

$31,740,363

32,687,957,978 NOAH *
$2,633
4.66%
-18.28%
231.48%
151
NAS

$31,739,765

51,952,589 NAS *
$10,087,393
-0.51%
0.09%
-12.50%
152
JWL

$31,601,104

54,710,035 JWL *
$581,287
0.00%
-3.83%
0.63%
153
DCN

$31,418,123

540,365,602,593 DCN *
$67,973
-1.47%
17.75%
-7.18%
154
BOTX

$31,370,024

1,631,733,770 BOTX *
$560,633
-0.26%
0.63%
7.88%
155
PAI

$31,274,996

1,450,702,362 PAI *
$601,828
0.23%
-2.00%
-10.20%
156
NULS

$30,658,753

73,770,500 NULS
$3,829,531
0.01%
-6.00%
6.20%
157
BEAM

$30,570,280

42,814,160 BEAM
$38,366,632
4.49%
12.41%
18.63%
158
TOMO

$30,514,351

65,141,925 TOMO
$50,554,934
-0.71%
11.37%
51.02%
159
BCV

$30,507,007

891,199,995 BCV *
$1,645,585
0.23%
-1.30%
2.86%
160
LRC

$30,070,487

913,965,089 LRC *
$3,617,170
0.21%
-2.06%
-5.52%
161
KNC

$29,973,059

168,983,945 KNC *
$3,794,590
-0.06%
-1.49%
-2.66%
162
BNK

$29,493,654

24,608,912,108 BNK *
$7,644
-0.07%
-1.27%
-3.87%
163
CVC

$28,808,424

670,000,000 CVC *
$2,334,423
-0.78%
1.43%
-0.32%
164
TNT

$28,606,041

428,481,269 TNT *
$562,124
-0.14%
-0.01%
-1.27%
165
LA

$28,548,330

380,104,462 LA *
$3,571,090
-0.14%
0.82%
6.27%
166
IGNIS

$28,161,607

761,143,950 IGNIS *
$6,447,948
1.85%
15.44%
48.96%
167
AGVC

$27,886,736

390,619,593 AGVC *
$9,013
-0.54%
0.60%
-4.88%
168
PPT

$27,730,203

53,252,246 PPT *
$546,331
0.58%
-1.22%
-10.77%
169
BHD

$27,561,550

5,171,736 BHD *
$15,715,813
1.05%
-7.94%
-14.10%
170
USDK

$27,439,195

28,600,072 USDK *
$14,759,532
-0.18%
-3.55%
-0.27%
171
QBIT

$26,848,131

808,675 QBIT *
$118,450
-0.24%
-0.70%
-1.80%
172
FAB

$26,728,705

4,794,443,397 FAB *
$2,530,780
0.24%
0.10%
-2.33%
173
R

$26,704,949

484,450,000 R *
$755,747
-1.58%
15.49%
19.30%
174
GRIN

$26,674,925

25,153,080 GRIN
$29,448,908
0.47%
2.45%
3.34%
175
TRUE

$26,565,161

79,575,543 TRUE *
$21,954,303
0.39%
1.23%
5.09%
176
DRG

$26,271,187

348,657,474 DRG *
$83,736
-0.20%
14.24%
22.58%
177
WICC

$25,879,989

189,000,000 WICC *
$692,627
0.38%
0.00%
-11.73%
178
DGD

$25,619,499

2,000,000 DGD *
$799,509
-0.13%
-3.69%
2.23%
179
BTC2

$25,580,428

17,356,434 BTC2 *
$2,607
0.06%
-4.09%
-2.93%
180
ATP

$25,447,728

2,576,065,703 ATP *
$1,802,785
1.74%
-4.50%
6.21%
181
ARK

$25,225,832

115,794,510 ARK *
$3,642,957
0.37%
4.62%
10.37%
182
HBAR

$24,995,397

678,092,908 HBAR *
$4,251,345
1.61%
6.82%
19.29%
183
BQTX

$24,646,346

382,694,158 BQTX *
$1,260,867
-0.71%
-1.89%
-5.52%
184
FET

$24,309,196

605,973,631 FET *
$6,598,737
-0.05%
3.06%
-1.04%
185
RDD

$24,043,649

28,808,713,174 RDD *
$56,283
-0.22%
-6.12%
-15.08%
186
LINA

$23,788,797

274,931,592 LINA *
$1,262,115
-0.62%
0.50%
8.70%
187
GT

$23,716,027

39,599,823 GT *
$2,225,999
-0.03%
-2.96%
-0.08%
188
WAN

$23,698,093

106,152,493 WAN *
$1,739,471
-0.10%
-1.47%
-6.36%
189
ANT

$23,618,361

29,800,256 ANT *
$172,654
-0.37%
-1.20%
0.27%
190
YOU

$23,236,594

414,689,465 YOU *
$6,738,813
0.17%
3.67%
4.07%
191
NXS

$23,181,609

64,671,957 NXS
$488,717
0.76%
-1.61%
20.00%
192
FCT

$23,178,952

9,834,228 FCT *
$19,667
0.62%
-5.11%
-9.21%
193
XAC

$23,101,904

10,000,000 XAC *
$1,550
0.00%
-1.25%
-3.86%
194
LOOM

$23,024,966

969,506,641 LOOM *
$2,295,272
0.12%
0.34%
7.35%
195
BHT

$22,942,762

531,386,850 BHT *
$1,806,706
-1.64%
-7.17%
-0.11%
196
ENG

$22,902,879

74,836,171 ENG *
$2,404,588
1.07%
5.28%
2.79%
197
ORBS

$22,549,409

1,944,893,861 ORBS *
$4,957,276
5.04%
6.96%
10.55%
198
ECOREAL

$22,407,141

208,918,852 ECOREAL *
$2,567
-0.43%
-0.99%
-0.59%
199
WAXP

$22,279,989

837,205,646 WAXP *
$250,137
-0.05%
-0.78%
2.37%
200
QASH

$22,145,153

350,000,000 QASH *
$167,945
0.39%
0.68%
-2.17%