Historical Snapshot - 28 August 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$174,627,460,399.53	$9,754.42	17,902,387 BTC	$17,603,790,323.11	<0.01%	-4.17%	-2.98%
2	ETHEthereum	ETH	$18,695,530,287.22	$173.89	107,513,561 ETH	$6,696,604,087.31	-0.32%	-6.97%	-6.28%
3	XRPXRP	XRP	$11,053,053,032.24	$0.2574	42,932,866,967 XRP	$1,275,267,910.28	-0.05%	-4.43%	-2.89%
4	BCHBitcoin Cash	BCH	$5,251,514,386.95	$292.19	17,972,813 BCH	$1,471,533,020.08	-0.25%	-5.06%	-2.67%
5	LTCLitecoin	LTC	$4,256,892,976.36	$67.43	63,134,724 LTC	$2,883,041,615.80	-0.13%	-7.29%	-7.20%
6	USDTTether	USDT	$3,993,337,718.08	$0.9969	4,005,685,018 USDT	$20,067,236,221.78	-0.06%	-0.19%	0.11%
7	BNBBinance Coin	BNB	$3,686,666,048.47	$23.70	155,536,713 BNB	$206,092,745.46	-0.21%	-7.79%	-11.80%
8	EOSEOS	EOS	$3,057,450,663.42	$3.2897	929,403,239 EOS	$1,694,550,393.94	0.29%	-7.16%	-5.79%
9	BSVBitcoin SV	BSV	$2,242,929,660.26	$125.62	17,854,986 BSV	$292,196,902.44	-0.53%	-6.16%	-4.88%
10	XLMStellar	XLM	$1,302,516,707.83	$0.06632	19,638,409,709 XLM	$114,989,101.81	0.70%	-3.90%	-1.69%
11	XMRMonero	XMR	$1,243,199,619.45	$72.37	17,179,402 XMR	$86,518,785.36	-0.27%	-7.50%	-9.80%
12	ADACardano	ADA	$1,188,098,007.53	$0.04582	25,927,070,538 ADA	$65,386,760.16	-0.35%	-7.78%	-3.02%
13	LEOUNUS SED LEO	LEO	$1,149,789,121.72	$1.1504	999,498,893 LEO	$7,344,170.42	-0.11%	-3.17%	-4.12%
14	TRXTRON	TRX	$1,066,932,137.83	$0.016	66,682,072,191 TRX	$485,624,918.12	0.02%	-9.14%	-4.54%
15	DASHDash	DASH	$764,997,750.20	$84.96	9,004,343 DASH	$160,998,761.99	0.03%	-6.27%	-4.96%
16	ETCEthereum Classic	ETC	$732,436,289.52	$6.4787	113,052,626 ETC	$934,624,852.76	0.47%	-10.05%	7.29%
17	XTZTezos	XTZ	$693,879,132.29	$1.0507	660,373,612 XTZ	$9,878,621.85	0.20%	-6.72%	-5.27%
18	MIOTAIOTA	MIOTA	$675,636,340.05	$0.2431	2,779,530,283 MIOTA	$6,743,276.44	-0.72%	-6.62%	1.75%
19	LINKChainlink	LINK	$665,135,295.35	$1.9004	350,000,000 LINK	$59,193,723.56	-1.30%	-9.48%	-14.08%
20	NEONeo	NEO	$645,085,930.74	$9.1451	70,538,831 NEO	$261,538,514.86	0.03%	-4.38%	-2.80%
	Maker
	Cosmos
	NEM
	USD Coin
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	v.systems
	Dogecoin
	HedgeTrade
	Decred
	VeChain
	Basic Attention Token
	Qtum
	Huobi Token
	Bitcoin Gold
	Paxos Standard
	TrueUSD
	OmiseGO
	PLATINCOIN
	ThoreCoin
	Ravencoin
	Lisk
	KuCoin Shares
	Nano
	Insight Chain
	Bitcoin Diamond
	Algorand
	Waves
	BitTorrent
	Energi
	Oasis City
	Holo
	Bytecoin
	THETA
	ICON
	DigiByte
	HyperCash
	Aurora
	Mixin
	BitShares
	0x
	IOST
	Pundi X
	Augur
	ETERNAL TOKEN
	Lambda
	MaidSafeCoin
	Karatgold Coin
	EDUCare
	MonaCoin
	Komodo
	Quant
	Clipper Coin
	Bytom
	Single Collateral DAI
	Siacoin
	Nash Exchange
	Bitbook Gambling
	Atlas Protocol
	Wixlar
	1irstcoin
	Verge
	NEXT
	Beldex
	Egretia
	Aeternity
	Qubitica
	RSK Infrastructure Framework
	Zilliqa
	Metaverse ETP
	Steem
	Golem
	Ren
	Flexacoin
	ZB Token
	Ardor
	Status
	MCO
	OKB
	Maximine Coin
	Enjin Coin
	Waltonchain
	GXChain
	Zcoin
	ABBC Coin
	Synthetix Network Token
	Ecoreal Estate
	Stratis
	VestChain
	Japan Content Token
	Beam
	Cryptoindex.com 100
	SOLVE
	Vitae
	WAX
	Elastos
	Nexo
	aelf
	Fantom
	Grin
	Wanchain
	Dynamic Trading Rights
	Project Pai
	IPChain
	ReddCoin
	Bankera
	Factom
	Horizen
	STASIS EURO
	Electroneum
	Revain
	Buggyra Coin Zero
	Newton
	ODEM
	NULS
	Decentraland
	Nebulas
	BQT
	CryptoVerificationCoin
	Litex
	QASH
	Dent
	DigixDAO
	TomoChain
	Loopring
	FTX Token
	Bit-Z Token
	Crypterium
	Santiment Network Token
	USDK
	Matic Network
	Kyber Network
	Loom Network
	LATOKEN
	Digitex Futures
	Populous
	WaykiChain
	Fusion
	TrueChain
	Enigma
	QuarkChain
	Fetch.ai
	Orbs
	Aion
	Bibox Token
	Ark
	Ignis
	LINA
	Harmony
	XMax
	BitcoinHD
	Veritaseum
	Bancor
	MOAC
	AgaveCoin
	Bread
	Telcoin
	Power Ledger
	Blackmoon
	BHPCoin
	General Attention Currency
	TTC
	Celer Network
	CyberMiles
	BTU Protocol
	Chiliz
	BitCapitalVendor
	Function X
	DDKoin
	Theta Fuel
	Eidoo
	Proton Token
	Arcblock
	Valor Token
	IoTeX
	CRYPTO20
	Ultiledger
	Storj

Load More

* Not Mineable

← Previous WeekNext Week →View All