Historical Snapshot - 23 July 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$176,572,890,701.90	$9,900.77	17,834,262 BTC	$17,851,916,994.61	-1.65%	-3.98%	3.51%
2	ETH Ethereum	ETH	$22,767,023,809.59	$212.73	107,023,842 ETH	$6,976,091,534.02	-1.63%	-1.85%	5.94%
3	XRP XRP	XRP	$13,274,967,597.78	$0.3099	42,832,704,971 XRP	$1,015,322,887.55	-1.06%	-3.37%	3.82%
4	LTC Litecoin	LTC	$5,690,513,768.68	$90.62	62,793,518 LTC	$2,700,924,025.78	-2.04%	-4.50%	13.88%
5	BCH Bitcoin Cash	BCH	$5,347,064,857.05	$298.58	17,908,063 BCH	$1,465,679,636.14	-1.68%	-3.46%	5.40%
6	BNB Binance Coin	BNB	$4,601,584,123.78	$29.59	155,536,713 BNB	$324,109,274.07	-1.55%	-2.98%	14.55%
7	USDT Tether	USDT	$4,014,962,124.88	$0.9976	4,024,496,015 USDT	$19,014,521,712.62	-0.38%	-0.30%	0.10%
8	EOS EOS	EOS	$3,841,886,385.25	$4.1558	924,466,663 EOS	$1,788,184,057.81	-1.03%	1.16%	13.14%
9	BSV Bitcoin SV	BSV	$3,033,899,432.11	$169.92	17,854,986 BSV	$487,997,158.40	-2.47%	1.96%	50.22%
10	XLM Stellar	XLM	$1,656,998,992.05	$0.08447	19,616,917,313 XLM	$139,738,991.69	-0.90%	-4.29%	7.21%
11	TRX TRON	TRX	$1,624,517,170.52	$0.02436	66,682,072,191 TRX	$1,009,280,185.45	0.36%	-8.29%	13.18%
12	ADA Cardano	ADA	$1,447,034,779.19	$0.05581	25,927,070,538 ADA	$59,728,000.76	-1.82%	-5.75%	7.02%
13	XMR Monero	XMR	$1,383,978,460.47	$80.86	17,115,165 XMR	$117,356,354.43	-2.07%	-2.80%	8.97%
14	LEO UNUS SED LEO	LEO	$1,301,342,727.58	$1.3020	999,498,893 LEO	$6,524,739.67	-0.48%	0.48%	-3.79%
15	DASH Dash	DASH	$979,996,937.41	$109.65	8,937,426 DASH	$186,342,848.87	-1.38%	-4.16%	6.73%
16	LINK Chainlink	LINK	$829,846,811.96	$2.3710	350,000,000 LINK	$66,520,544.06	-1.79%	-2.14%	5.04%
17	MIOTA IOTA	MIOTA	$816,731,891.28	$0.2938	2,779,530,283 MIOTA	$13,302,732.91	-1.27%	-2.04%	9.48%
18	NEO Neo	NEO	$794,983,894.87	$11.27	70,538,831 NEO	$325,503,668.59	-2.03%	-6.10%	8.36%
19	ATOM Cosmos	ATOM	$710,117,883.69	$3.7240	190,688,439 ATOM	$122,638,989.63	-1.80%	-6.16%	0.15%
20	XTZ Tezos	XTZ	$706,279,549.53	$1.0695	660,373,612 XTZ	$6,062,973.54	-2.25%	-4.02%	25.99%
	Ethereum Classic
	Crypto.com Coin
	NEM
	Maker
	Ontology
	Zcash
	v.systems
	USD Coin
	Bitcoin Gold
	INO COIN
	Dogecoin
	Silverway
	VeChain
	Egretia
	Basic Attention Token
	Decred
	Qtum
	Huobi Token
	HedgeTrade
	OmiseGO
	TrueUSD
	Lisk
	BitTorrent
	Ravencoin
	Paxos Standard
	Holo
	Nano
	Aurora
	Bitcoin Diamond
	ICON
	Pundi X
	MonaCoin
	Komodo
	Waves
	ThoreCoin
	0x
	Qubitica
	DigiByte
	Augur
	Bytecoin
	HyperCash
	KuCoin Shares
	BitShares
	Siacoin
	Bytom
	Quant
	EDUCare
	THETA
	IOST
	Insight Chain
	Lambda
	Ren
	Mixin
	Zilliqa
	Verge
	NEXT
	Energi
	GXChain
	Steem
	Aeternity
	ABBC Coin
	Japan Content Token
	Single Collateral DAI
	Metaverse ETP
	Zcoin
	Flexacoin
	Nash Exchange
	Status
	SOLVE
	Ardor
	Waltonchain
	MCO
	VestChain
	MaidSafeCoin
	Enjin Coin
	U Network
	aelf
	Clipper Coin
	XMax
	Golem
	Maximine Coin
	Nexo
	WAX
	Stratis
	RSK Infrastructure Framework
	Santiment Network Token
	Dent
	Chiliz
	Electroneum
	Fusion
	Grin
	ODEM
	Cryptoindex.com 100
	Revain
	Horizen
	Decentraland
	Ecoreal Estate
	Nebulas
	Orbs
	Elastos
	Project Pai
	Ark
	NULS
	Factom
	QASH
	ReddCoin
	Loom Network
	Fantom
	DigixDAO
	Veritaseum
	Ignis
	STASIS EURO
	Populous
	GreenPower
	LATOKEN
	Enigma
	Loopring
	Buggyra Coin Zero
	MOAC
	CyberMiles
	TomoChain
	Apollo Currency
	Crypterium
	Power Ledger
	WaykiChain
	Kyber Network
	TrueChain
	QuarkChain
	Bancor
	BitcoinHD
	Aion
	Thunder Token
	Theta Fuel
	Beam
	ContentBox
	Bibox Token
	Wanchain
	PIVX
	Celer Network
	Synthetix Network Token
	LINA
	IoTeX
	Newton
	Harmony
	TTC
	Arcblock
	PLATINCOIN
	Hyperion
	BTU Protocol
	AgaveCoin
	Digitex Futures
	Matic Network
	IPChain
	Aragon
	Polymath
	CRYPTO20
	BHPCoin
	Storj
	RealTract
	Ankr
	Ether Zero
	UnlimitedIP
	RChain
	Bread
	Nxt
	Gas
	Fetch.ai
	1irstcoin
	Centrality
	Skycoin
	Function X
	iExec RLC
	SingularityNET
	Telcoin
	Metadium
	Groestlcoin
	Cortex
	Eidoo
	Gnosis
	BnkToTheFuture