Historical Snapshot - 02 July 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$192,206,536,805.97	$10,801.68	17,794,137 BTC	$31,015,895,222.96	-0.12%	2.62%	-8.36%
2	ETH Ethereum	ETH	$31,124,332,020.84	$291.60	106,737,695 ETH	$10,618,413,951.80	-0.37%	-0.23%	-8.21%
3	XRP XRP	XRP	$17,035,325,314.44	$0.4002	42,566,596,173 XRP	$1,676,193,189.42	0.14%	-1.18%	-14.79%
4	LTC Litecoin	LTC	$7,451,762,462.54	$119.24	62,491,876 LTC	$4,761,878,443.47	-0.12%	-1.92%	-11.63%
5	BCH Bitcoin Cash	BCH	$7,289,112,276.24	$407.89	17,870,413 BCH	$2,148,449,371.55	-0.13%	-1.76%	-14.78%
6	EOS EOS	EOS	$5,434,878,020.00	$5.8973	921,595,176 EOS	$3,087,391,995.96	-0.13%	-1.52%	-17.70%
7	BNB Binance Coin	BNB	$4,518,919,330.53	$32.01	141,175,490 BNB	$348,029,976.71	0.05%	-2.34%	-11.82%
8	USDT Tether	USDT	$3,619,787,351.57	$1.0029	3,609,392,087 USDT	$29,747,160,958.50	<0.01%	0.75%	0.46%
9	BSV Bitcoin SV	BSV	$3,499,705,963.85	$196.01	17,854,986 BSV	$440,032,169.03	0.90%	0.30%	-17.41%
10	TRX TRON	TRX	$2,130,138,721.24	$0.03194	66,682,072,191 TRX	$909,205,912.72	-0.78%	-1.49%	-16.68%
11	ADA Cardano	ADA	$2,102,087,913.60	$0.08108	25,927,070,538 ADA	$180,980,795.46	-0.22%	-3.11%	-16.20%
12	XLM Stellar	XLM	$2,008,350,647.40	$0.1034	19,424,969,346 XLM	$475,476,536.10	<0.01%	-1.30%	-16.83%
13	LEO UNUS SED LEO	LEO	$1,718,840,771.22	$1.7197	999,498,893 LEO	$15,906,120.24	-0.05%	-1.46%	-10.67%
14	XMR Monero	XMR	$1,472,603,336.19	$86.26	17,070,711 XMR	$132,861,596.93	-0.05%	-1.71%	-22.57%
15	DASH Dash	DASH	$1,357,454,577.27	$152.49	8,901,701 DASH	$243,217,823.64	-0.74%	-0.82%	-14.23%
16	LINK Chainlink	LINK	$1,275,902,459.21	$3.6454	350,000,000 LINK	$424,338,055.43	1.11%	0.48%	68.20%
17	NEO Neo	NEO	$1,259,856,908.98	$17.86	70,538,831 NEO	$747,392,748.52	0.65%	6.10%	-8.81%
18	MIOTA IOTA	MIOTA	$1,113,468,872.40	$0.4006	2,779,530,283 MIOTA	$21,752,092.97	0.11%	-0.59%	-11.85%
19	ATOM Cosmos	ATOM	$1,019,998,672.11	$5.3490	190,688,439 ATOM	$95,698,663.69	-0.35%	-1.20%	-18.69%
20	ETC Ethereum Classic	ETC	$860,313,611.04	$7.7050	111,656,719 ETC	$855,230,260.13	-0.42%	-0.65%	-16.40%
	NEM
	Zcash
	Ontology
	Tezos
	Maker
	Qtum
	Bitcoin Gold
	VeChain
	Crypto.com Coin
	Basic Attention Token
	Dogecoin
	USD Coin
	OmiseGO
	v.systems
	Decred
	BitTorrent
	Holo
	TrueUSD
	Lisk
	Bitcoin Diamond
	Huobi Token
	HedgeTrade
	Pundi X
	Ravencoin
	HyperCash
	Egretia
	Aurora
	Waves
	0x
	Qubitica
	Nano
	Augur
	BitShares
	Bytecoin
	Komodo
	Bytom
	Paxos Standard
	MonaCoin
	IOST
	ThoreCoin
	ICON
	Zilliqa
	DigiByte
	KuCoin Shares
	Metaverse ETP
	Energi
	Mixin
	Siacoin
	GXChain
	Aeternity
	ABBC Coin
	Verge
	Ardor
	Steem
	Dent
	VestChain
	aelf
	MaidSafeCoin
	Lambda
	Insight Chain
	THETA
	Nash Exchange
	MCO
	Enjin Coin
	Status
	Single Collateral DAI
	EDUCare
	Golem
	Ren
	SOLVE
	Zcoin
	Stratis
	Quant
	IHT Real Estate Protocol
	Maximine Coin
	WAX
	Waltonchain
	Nebulas
	Revain
	Elastos
	Santiment Network Token
	Project Pai
	Grin
	NULS
	Clipper Coin
	Horizen
	Nexo
	NEXT
	ODEM
	QASH
	Fusion
	Cryptonex
	ReddCoin
	Ignis
	Loom Network
	Orbs
	Thunder Token
	Factom
	WaykiChain
	Ark
	DigixDAO
	Celer Network
	Loopring
	Decentraland
	TrueChain
	Buggyra Coin Zero
	Beam
	Fantom
	QuarkChain
	Power Ledger
	Electroneum
	Bancor
	Matic Network
	LATOKEN
	Ether Zero
	Harmony
	Kyber Network
	Aion
	XMax
	Enigma
	RSK Infrastructure Framework
	Japan Content Token
	Ecoreal Estate
	TomoChain
	IPChain
	U Network
	HYCON
	PIVX
	STASIS EURO
	Wanchain
	Theta Fuel
	MOAC
	REPO
	Bibox Token
	Polymath
	Tierion
	Arcblock
	Populous
	Storj
	Cortex
	Synthetix Network Token
	Newton
	Gas
	CRYPTO20
	Bread
	PLATINCOIN
	Nxt
	IoTeX
	FunFair
	Metadium
	Digitex Futures
	Veritaseum
	LINA
	CyberMiles
	CasinoCoin
	Hyperion
	iExec RLC
	INO COIN
	Unobtanium
	Groestlcoin
	UGAS
	IoT Chain
	Eidoo
	Apollo Currency
	BHPCoin
	Gnosis
	Vertcoin
	Metal
	Syscoin
	Cred
	Centrality
	Skycoin
	Iconomi
	Obyte
	BTU Protocol
	Civic
	RChain
	Cosmo Coin
	Mithril
	High Performance Blockchain