Historical Snapshot - 25 January 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$63,000,985,907.68	$3,599.77	17,501,412 BTC	$5,265,847,538.53	0.02%	-0.17%	-1.60%
2	XRPXRP	XRP	$13,016,563,842.84	$0.3172	41,040,405,095 XRP	$360,076,504.92	0.37%	-0.30%	-2.41%
3	ETHEthereum	ETH	$12,168,932,300.40	$116.38	104,563,546 ETH	$2,606,881,898.14	-0.03%	-0.98%	-4.05%
4	BCHBitcoin Cash	BCH	$2,257,551,746.24	$128.37	17,586,225 BCH	$205,641,444.30	0.19%	-0.99%	0.10%
5	EOSEOS	EOS	$2,224,514,133.94	$2.4546	906,245,118 EOS	$630,943,288.75	-0.12%	0.06%	-0.20%
6	USDTTether	USDT	$2,038,477,176.89	$1.0105	2,017,251,167 USDT	$3,634,209,137.46	0.12%	0.04%	-0.54%
7	LTCLitecoin	LTC	$1,984,872,675.54	$32.98	60,180,825 LTC	$661,476,019.59	0.55%	0.43%	5.11%
8	XLMStellar	XLM	$1,950,045,412.11	$0.1017	19,166,823,582 XLM	$102,773,914.91	0.08%	-0.25%	-4.79%
9	TRXTRON	TRX	$1,784,252,871.87	$0.02677	66,658,751,712 TRX	$207,081,805.68	0.19%	-0.65%	8.75%
10	BSVBitcoin SV	BSV	$1,314,264,146.70	$74.74	17,585,361 BSV	$62,356,147.17	0.01%	-0.17%	-1.78%
11	ADACardano	ADA	$1,106,850,088.07	$0.04269	25,927,070,538 ADA	$12,663,795.51	-0.02%	-1.08%	-3.53%
12	BNBBinance Coin	BNB	$870,297,267.90	$6.7373	129,175,490 BNB	$43,731,935.70	0.59%	3.54%	3.94%
13	MIOTAIOTA	MIOTA	$805,609,803.90	$0.2898	2,779,530,283 MIOTA	$6,625,505.87	0.17%	-2.24%	-7.80%
14	XMRMonero	XMR	$785,243,217.73	$46.89	16,746,734 XMR	$34,838,080.12	0.21%	2.15%	3.47%
15	DASHDash	DASH	$634,060,854.27	$73.83	8,588,440 DASH	$170,704,888.90	0.17%	0.57%	2.93%
16	XEMNEM	XEM	$499,941,299.89	$0.05555	8,999,999,999 XEM	$11,390,899.04	0.06%	-1.17%	-2.22%
17	NEONeo	NEO	$493,431,169.79	$7.5912	65,000,000 NEO	$106,034,923.32	-0.07%	-1.98%	-1.66%
18	ETCEthereum Classic	ETC	$469,223,073.06	$4.3530	107,793,587 ETC	$134,448,461.55	0.43%	0.92%	-0.44%
19	MKRMaker	MKR	$341,611,136.61	$469.10	728,228 MKR	$29,796,841.42	0.29%	-0.81%	2.26%
20	USDCUSD Coin	USDC	$326,799,020.61	$1.0121	322,907,950 USDC	$16,078,526.37	0.08%	0.12%	0.00%
	Zcash
	Waves
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	Zilliqa
	OmiseGO
	0x
	Chainlink
	Basic Attention Token
	Decred
	Augur
	Lisk
	Paxos Standard
	Holo
	Nano
	Bitcoin Diamond
	Bytecoin
	Revain
	Steem
	ICON
	DigiByte
	BitShares
	Verge
	Siacoin
	Aeternity
	Stratis
	Gemini Dollar
	Pundi X
	Bytom
	IOST
	Komodo
	Single Collateral DAI
	Status
	Populous
	Golem
	ODEM
	Factom
	Loopring
	Cryptonex
	PayPie
	Electroneum
	REPO
	MaidSafeCoin
	Ardor
	Huobi Token
	Insight Chain
	Aurora
	HyperCash
	Mixin
	Waltonchain
	Polymath
	PIVX
	Ark
	Project Pai
	Decentraland
	Dentacoin
	THETA
	ReddCoin
	DigixDAO
	Aion
	Linkey
	KuCoin Shares
	Power Ledger
	Ravencoin
	TenX
	MonaCoin
	MCO
	STASIS EURO
	Wanchain
	Bancor
	Elastos
	Nexo
	WAX
	Buggyra Coin Zero
	GXChain
	Zcoin
	aelf
	NULS
	Crypto.com Coin
	Metaverse ETP
	MOAC
	QASH
	Loom Network
	Nxt
	Veritaseum
	QuarkChain
	Enjin Coin
	SingularityNET
	Digitex Futures
	Horizen
	Optimal Shelf Availability Token
	WaykiChain
	Nebulas
	FunFair
	Particl
	Syscoin
	Mithril
	Credo
	Enigma
	Eidoo
	Nexus
	Endor Protocol
	MobileGo
	Kin
	Apollo Currency
	Gas
	Obyte
	Kyber Network
	CyberMiles
	Gold Bits Coin
	Santiment Network Token
	iExec RLC
	Storj
	Dragonchain
	Bitcoin Private
	OneRoot Network
	Bread
	Dent
	Nasdacoin
	Nectar
	ProximaX
	SALT
	TomoChain
	Substratum
	Civic
	HYCON
	Spectre.ai Dividend Token
	Genesis Vision
	BOScoin
	Voyager Token
	TokenClub
	Quant
	SIRIN LABS Token
	Odyssey
	Request
	Cube
	Neblio
	Maximine Coin
	LockTrip
	Groestlcoin
	Cortex
	Gifto
	Cindicator
	CRYPTO20
	Storm
	Smartlands
	Bibox Token
	EvenCoin
	XYO
	GoChain
	Tokenomy
	Mainframe
	Agrello
	Iconomi
	TrueChain
	Moeda Loyalty Points
	Qubitica
	THEKEY
	Lisk Machine Learning
	Po.et
	Unobtanium
	BnkToTheFuture
	Streamr DATAcoin
	Edgeless
	Skycoin
	Bezant
	Aragon
	Emercoin
	Ignis
	TokenPay
	BridgeCoin
	BLOCKv
	Gnosis
	FLO
	Peercoin

Load More

* Not Mineable

← Previous WeekNext Week →View All