Historical Snapshot - 01 February 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$61,088,747,491.29	$3,487.95	17,514,250 BTC	$5,422,926,707.35	-0.23%	0.69%	-3.06%
2	XRP XRP	XRP	$12,699,646,520.02	$0.3085	41,163,466,448 XRP	$564,486,615.36	0.11%	-0.47%	-2.24%
3	ETH Ethereum	ETH	$11,263,815,609.94	$107.61	104,672,781 ETH	$2,541,271,518.87	-0.28%	0.50%	-7.49%
4	EOS EOS	EOS	$2,120,782,710.68	$2.3402	906,245,118 EOS	$648,027,078.87	-0.33%	0.73%	-4.54%
5	BCH Bitcoin Cash	BCH	$2,051,265,821.58	$116.56	17,598,863 BCH	$246,917,441.28	-0.22%	1.38%	-8.75%
6	USDT Tether	USDT	$2,033,605,783.30	$1.0063	2,020,855,917 USDT	$3,949,396,927.20	-0.01%	-0.12%	-0.32%
7	LTC Litecoin	LTC	$1,978,856,938.99	$32.83	60,281,237 LTC	$825,977,655.56	-0.84%	3.58%	0.12%
8	TRX TRON	TRX	$1,751,407,526.17	$0.02627	66,666,432,032 TRX	$266,911,186.05	<0.01%	3.51%	-1.74%
9	XLM Stellar	XLM	$1,602,022,105.56	$0.08358	19,167,472,059 XLM	$143,454,404.65	-0.17%	1.20%	-17.74%
10	BSV Bitcoin SV	BSV	$1,132,412,158.75	$64.35	17,597,861 BSV	$66,405,204.97	-0.24%	0.27%	-14.07%
11	ADA Cardano	ADA	$1,002,816,587.79	$0.03868	25,927,070,538 ADA	$18,778,624.38	-0.80%	0.66%	-9.41%
12	BNB Binance Coin	BNB	$847,729,319.43	$6.5626	129,175,490 BNB	$56,050,946.76	0.05%	4.79%	-2.33%
13	XMR Monero	XMR	$732,932,070.76	$43.72	16,763,129 XMR	$36,949,055.59	-0.18%	0.07%	-5.90%
14	MIOTA IOTA	MIOTA	$720,086,989.68	$0.2591	2,779,530,283 MIOTA	$8,301,912.98	-0.33%	0.41%	-10.41%
15	DASH Dash	DASH	$580,896,463.23	$67.49	8,607,371 DASH	$179,787,292.16	-0.47%	-1.36%	-8.34%
16	NEO Neo	NEO	$457,113,160.06	$7.0325	65,000,000 NEO	$110,514,792.07	-0.17%	1.33%	-7.16%
17	ETC Ethereum Classic	ETC	$426,539,328.95	$3.9508	107,963,930 ETC	$164,662,001.72	-0.45%	-0.35%	-9.10%
18	XEM NEM	XEM	$368,880,644.42	$0.04099	8,999,999,999 XEM	$17,758,629.32	-0.27%	1.13%	-25.97%
19	USDC USD Coin	USDC	$303,077,424.57	$1.0158	298,350,242 USDC	$26,896,946.93	-0.07%	0.24%	0.43%
20	ZEC Zcash	ZEC	$282,886,027.54	$48.75	5,802,506 ZEC	$159,341,774.75	-0.39%	-0.64%	-7.15%
	Waves
	Maker
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Holo
	Qtum
	OmiseGO
	Zilliqa
	Decred
	Chainlink
	0x
	Augur
	Basic Attention Token
	Lisk
	Paxos Standard
	Nano
	Bitcoin Diamond
	Bytecoin
	BitShares
	DigiByte
	Pundi X
	ICON
	Verge
	Gemini Dollar
	Siacoin
	Aeternity
	Steem
	Revain
	Stratis
	Bytom
	Single Collateral DAI
	Komodo
	IOST
	Status
	Populous
	Electroneum
	REPO
	Cryptonex
	Golem
	Aurora
	Ardor
	Factom
	ODEM
	MaidSafeCoin
	Insight Chain
	Huobi Token
	Loopring
	Ark
	Mixin
	THETA
	HyperCash
	Waltonchain
	Linkey
	PIVX
	ReddCoin
	Decentraland
	Project Pai
	STASIS EURO
	Everus
	Aion
	KuCoin Shares
	GXChain
	MonaCoin
	DigixDAO
	Zcoin
	Crypto.com Coin
	MCO
	Elastos
	Ravencoin
	Power Ledger
	Nexo
	Bancor
	Dent
	WAX
	Wanchain
	Veritaseum
	TenX
	aelf
	MOAC
	Centrality
	Buggyra Coin Zero
	Polymath
	Metaverse ETP
	Apollo Currency
	NULS
	Nxt
	Digitex Futures
	OneRoot Network
	Loom Network
	Nebulas
	Horizen
	Syscoin
	QuarkChain
	QASH
	Quant
	SingularityNET
	WaykiChain
	Credo
	Santiment Network Token
	Enjin Coin
	FunFair
	Endor Protocol
	Gold Bits Coin
	MobileGo
	Optimal Shelf Availability Token
	Enigma
	iExec RLC
	Eidoo
	Obyte
	Gas
	Spectre.ai Dividend Token
	Nexus
	Kin
	Particl
	Kyber Network
	TomoChain
	CyberMiles
	Substratum
	Dragonchain
	Bitcoin Private
	Storj
	IoTeX
	Bread
	SALT
	Civic
	Mainframe
	Mithril
	Ignis
	Cube
	Nectar
	ProximaX
	WeOwn
	TokenClub
	Maximine Coin
	CRYPTO20
	Genesis Vision
	HYCON
	Dentacoin
	Edgeless
	Cortex
	Groestlcoin
	LockTrip
	Request
	Cindicator
	Moeda Loyalty Points
	Storm
	BOScoin
	SIRIN LABS Token
	Vertcoin
	Neblio
	Bibox Token
	Unobtanium
	EvenCoin
	XYO
	Voyager Token
	Gnosis
	Odyssey
	TrueChain
	GoChain
	Gifto
	BnkToTheFuture
	Qubitica
	Lisk Machine Learning
	Telcoin
	Tokenomy
	Peercoin
	BridgeCoin
	THEKEY
	Wagerr
	Streamr DATAcoin
	Nasdacoin
	Smartlands
	Bezant
	Po.et
	Skycoin
	PumaPay