Historical Snapshot - 18 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$63,970,991,867.29	$3,657.84	17,488,737 BTC	$5,002,961,726.83	-0.01%	-0.47%	-0.97%
2	XRP XRP	XRP	$13,308,451,031.43	$0.3243	41,040,405,095 XRP	$376,280,714.05	0.12%	-1.31%	-3.13%
3	ETH Ethereum	ETH	$12,639,234,713.36	$121.01	104,447,624 ETH	$2,305,389,799.88	0.14%	-2.07%	-5.26%
4	BCH Bitcoin Cash	BCH	$2,257,476,671.78	$128.46	17,573,725 BCH	$208,629,422.46	0.35%	-1.64%	-4.25%
5	EOS EOS	EOS	$2,238,137,992.98	$2.4697	906,245,118 EOS	$755,857,708.78	0.69%	-1.68%	1.48%
6	USDT Tether	USDT	$2,049,916,428.82	$1.0173	2,015,153,117 USDT	$3,661,299,222.98	0.12%	-0.06%	-0.79%
7	XLM Stellar	XLM	$2,043,394,275.77	$0.1068	19,129,174,685 XLM	$84,272,978.31	0.14%	-1.41%	-0.58%
8	LTC Litecoin	LTC	$1,881,176,120.61	$31.31	60,079,425 LTC	$566,482,194.18	-0.11%	-1.43%	-4.97%
9	TRX TRON	TRX	$1,653,057,364.21	$0.0248	66,652,119,999 TRX	$138,895,642.92	-0.47%	-1.77%	-0.15%
10	BSV Bitcoin SV	BSV	$1,334,911,205.61	$75.96	17,572,723 BSV	$59,556,649.81	-0.42%	-2.13%	-1.88%
11	ADA Cardano	ADA	$1,148,980,461.71	$0.04432	25,927,070,538 ADA	$18,937,099.92	0.23%	-1.82%	-0.04%
12	MIOTA IOTA	MIOTA	$871,454,888.56	$0.3135	2,779,530,283 MIOTA	$7,307,492.74	0.22%	-0.14%	-0.76%
13	BNB Binance Coin	BNB	$847,783,880.64	$6.5630	129,175,490 BNB	$43,105,423.47	-0.18%	3.20%	8.12%
14	XMR Monero	XMR	$754,975,899.30	$45.13	16,730,460 XMR	$21,365,212.51	-0.14%	-1.07%	-1.78%
15	DASH Dash	DASH	$614,067,356.50	$71.61	8,575,556 DASH	$198,778,863.80	0.04%	-1.05%	-3.49%
16	XEM NEM	XEM	$512,174,232.46	$0.05691	8,999,999,999 XEM	$13,198,961.68	0.11%	-0.32%	-1.85%
17	NEO Neo	NEO	$501,264,109.04	$7.7118	65,000,000 NEO	$113,409,937.35	-0.07%	-1.61%	-3.32%
18	ETC Ethereum Classic	ETC	$471,913,768.33	$4.3849	107,622,138 ETC	$127,610,384.74	0.67%	-2.11%	-2.98%
19	MKR Maker	MKR	$331,411,590.42	$455.09	728,228 MKR	$523,894.73	0.10%	-0.81%	4.59%
20	USDC USD Coin	USDC	$326,379,673.60	$1.0131	322,154,670 USDC	$18,899,249.35	0.14%	-1.80%	-0.08%
	Zcash
	Tezos
	Waves
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	OmiseGO
	Zilliqa
	Chainlink
	0x
	Augur
	Decred
	Basic Attention Token
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Steem
	Bytecoin
	Nano
	ICON
	DigiByte
	BitShares
	Verge
	Aeternity
	Stratis
	Siacoin
	Gemini Dollar
	Revain
	Status
	Bytom
	Holo
	IOST
	Komodo
	Pundi X
	Single Collateral DAI
	Populous
	Golem
	Aurora
	REPO
	ODEM
	Cryptonex
	Electroneum
	Ardor
	Factom
	MaidSafeCoin
	Huobi Token
	Loopring
	Insight Chain
	HyperCash
	Waltonchain
	Mixin
	Ark
	PIVX
	KuCoin Shares
	Decentraland
	Project Pai
	Power Ledger
	Dentacoin
	Aion
	WAX
	MonaCoin
	Nexo
	MCO
	DigixDAO
	ReddCoin
	Bancor
	Wanchain
	Polymath
	Zcoin
	Ravencoin
	STASIS EURO
	Linkey
	THETA
	MOAC
	GXChain
	TenX
	Buggyra Coin Zero
	QASH
	Elastos
	Crypto.com Coin
	Metaverse ETP
	aelf
	QuarkChain
	Apollo Currency
	Optimal Shelf Availability Token
	Bitcoin Private
	Loom Network
	MobileGo
	Nxt
	Mithril
	Veritaseum
	Nebulas
	Horizen
	Enjin Coin
	NULS
	SingularityNET
	Particl
	Obyte
	Digitex Futures
	Eidoo
	Credo
	FunFair
	Syscoin
	BOScoin
	Endor Protocol
	Kin
	Gas
	WaykiChain
	Gold Bits Coin
	Kyber Network
	Enigma
	CyberMiles
	Nexus
	HYCON
	Dragonchain
	Santiment Network Token
	ProximaX
	Voyager Token
	Quant
	Bread
	Dent
	Substratum
	Civic
	Storj
	OneRoot Network
	SALT
	Maximine Coin
	SIRIN LABS Token
	Edgeless
	Spectre.ai Dividend Token
	Cindicator
	Everus
	Request
	Odyssey
	Genesis Vision
	iExec RLC
	Neblio
	TRONCLASSIC
	Unobtanium
	Tokenomy
	Iconomi
	Groestlcoin
	EvenCoin
	Cube
	Cortex
	GoChain
	TomoChain
	Gifto
	TokenClub
	CRYPTO20
	XYO
	Smartlands
	LockTrip
	Storm
	Energi
	Moeda Loyalty Points
	Peercoin
	Po.et
	TrueChain
	Bibox Token
	THEKEY
	BridgeCoin
	Aragon
	Streamr DATAcoin
	BnkToTheFuture
	Lisk Machine Learning
	Mainframe
	Telcoin
	Emercoin
	Bezant
	Ignis
	Qubitica
	Skycoin
	Gnosis
	SmartCash
	Ren
	Boolberry