Historical Snapshot - 01 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$67,098,634,180.61	$3,843.52	17,457,600 BTC	$4,324,200,990.19	2.09%	2.64%	0.12%
2	XRP XRP	XRP	$14,880,496,657.82	$0.3648	40,794,121,066 XRP	$449,347,621.93	1.30%	3.38%	-4.62%
3	ETH Ethereum	ETH	$14,665,318,369.58	$140.82	104,142,732 ETH	$2,258,709,868.32	0.73%	5.41%	6.62%
4	BCH Bitcoin Cash	BCH	$2,892,087,607.88	$164.85	17,543,263 BCH	$267,838,685.75	1.23%	8.53%	-5.26%
5	EOS EOS	EOS	$2,413,813,876.21	$2.6635	906,245,118 EOS	$675,099,228.53	0.98%	3.78%	4.16%
6	XLM Stellar	XLM	$2,221,377,985.38	$0.1159	19,161,366,563 XLM	$91,630,088.22	1.99%	2.76%	-5.64%
7	LTC Litecoin	LTC	$1,913,387,273.89	$31.98	59,830,877 LTC	$379,429,124.11	1.30%	5.02%	1.89%
8	USDT Tether	USDT	$1,892,772,546.78	$1.0183	1,858,694,256 USDT	$3,139,234,962.54	0.16%	0.35%	-0.16%
9	BSV Bitcoin SV	BSV	$1,616,381,094.86	$92.14	17,542,223 BSV	$108,083,720.84	1.55%	8.33%	-2.91%
10	TRX TRON	TRX	$1,303,479,300.08	$0.01956	66,635,727,527 TRX	$72,033,015.89	1.51%	3.55%	-2.70%
11	ADA Cardano	ADA	$1,103,113,660.39	$0.04255	25,927,070,538 ADA	$14,962,901.83	1.74%	4.00%	1.76%
12	MIOTA IOTA	MIOTA	$1,026,158,620.95	$0.3692	2,779,530,283 MIOTA	$7,921,094.86	1.87%	3.62%	10.06%
13	XMR Monero	XMR	$807,214,006.71	$48.37	16,689,183 XMR	$10,174,528.27	1.89%	4.77%	-4.33%
14	BNB Binance Coin	BNB	$794,641,453.82	$6.0753	130,799,308 BNB	$23,891,161.94	1.17%	-1.05%	7.85%
15	DASH Dash	DASH	$692,537,856.94	$81.05	8,544,455 DASH	$88,078,737.56	1.82%	2.52%	-4.71%
16	XEM NEM	XEM	$595,065,819.42	$0.06612	8,999,999,999 XEM	$9,577,378.58	2.01%	3.21%	-6.96%
17	ETC Ethereum Classic	ETC	$560,395,113.51	$5.2273	107,206,270 ETC	$101,629,380.37	1.05%	3.64%	9.21%
18	NEO Neo	NEO	$511,301,110.82	$7.8662	65,000,000 NEO	$100,037,384.62	2.79%	4.51%	1.40%
19	MKR Maker	MKR	$336,000,438.21	$461.39	728,228 MKR	$258,609.04	0.60%	1.42%	0.65%
20	ZEC Zcash	ZEC	$333,412,877.94	$59.75	5,580,344 ZEC	$117,318,414.90	2.51%	5.91%	-3.63%
	Waves
	Tezos
	Dogecoin
	USD Coin
	Bitcoin Gold
	VeChain
	TrueUSD
	Qtum
	OmiseGO
	Zilliqa
	Ontology
	0x
	Basic Attention Token
	Decred
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Nano
	Revain
	DigiByte
	ICON
	Stratis
	Verge
	BitShares
	Chainlink
	Siacoin
	Aeternity
	Gemini Dollar
	Augur
	Komodo
	Steem
	Populous
	Bytom
	Factom
	Single Collateral DAI
	Aurora
	Pundi X
	IOST
	Electroneum
	Golem
	Holo
	MaidSafeCoin
	Status
	Cryptonex
	DEX
	KuCoin Shares
	Buggyra Coin Zero
	Huobi Token
	MobileGo
	Ardor
	Dentacoin
	Insight Chain
	Decentraland
	PIVX
	Waltonchain
	Digitex Futures
	ODEM
	Nexo
	Ark
	Polymath
	MonaCoin
	QASH
	Bancor
	Elastos
	Mixin
	Linkey
	Veritaseum
	HyperCash
	Aion
	Maximine Coin
	ReddCoin
	Wanchain
	DigixDAO
	WAX
	MCO
	THETA
	Ravencoin
	STASIS EURO
	Zcoin
	Bitcoin Private
	GXChain
	Loopring
	MOAC
	Metaverse ETP
	Power Ledger
	QuarkChain
	aelf
	Crypto.com Coin
	Enjin Coin
	Mithril
	Endor Protocol
	Horizen
	ProximaX
	Kin
	TenX
	Nxt
	BOScoin
	Loom Network
	Spectre.ai Dividend Token
	Nebulas
	SingularityNET
	Syscoin
	Paragon
	REPO
	OneRoot Network
	WaykiChain
	FunFair
	Enigma
	Eidoo
	Gas
	Credo
	Santiment Network Token
	Kyber Network
	Centrality
	Nexus
	Dent
	SIRIN LABS Token
	CyberMiles
	Quant
	Storj
	SALT
	Substratum
	Obyte
	XYO
	Civic
	Genesis Vision
	NULS
	Bread
	Dragonchain
	Smartlands
	Neblio
	Odyssey
	Dynamic Trading Rights
	Groestlcoin
	TRONCLASSIC
	TomoChain
	Unobtanium
	Optimal Shelf Availability Token
	AMO Coin
	THEKEY
	Gold Bits Coin
	Telcoin
	GoChain
	Peercoin
	Request
	Credits
	Tokenomy
	Moeda Loyalty Points
	BridgeCoin
	TokenClub
	Cortex
	iExec RLC
	CRYPTO20
	TrueChain
	Fusion
	Bibox Token
	SmartCash
	Particl
	Storm
	Edgeless
	BnkToTheFuture
	Cindicator
	Lisk Machine Learning
	Emercoin
	Ren
	PumaPay
	Energi
	APIS
	Cube
	Pillar
	Gifto
	Nasdacoin
	Mainframe
	Po.et
	Ignis
	Dropil
	Vitae
	Gnosis
	TokenPay