Historical Snapshot - 08 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$70,422,743,854.24	$4,030.85	17,470,950 BTC	$5,306,593,305.07	-0.17%	0.04%	6.13%
2	ETH Ethereum	ETH	$15,677,889,901.93	$150.36	104,269,275 ETH	$2,459,808,140.32	-0.29%	-1.03%	7.58%
3	XRP XRP	XRP	$14,902,699,114.97	$0.3653	40,794,121,066 XRP	$499,493,489.94	0.35%	0.22%	1.34%
4	BCH Bitcoin Cash	BCH	$2,842,511,735.26	$161.91	17,555,838 BCH	$167,967,145.36	-0.35%	0.27%	-0.86%
5	EOS EOS	EOS	$2,535,297,816.79	$2.7976	906,245,118 EOS	$672,422,513.92	-0.32%	0.86%	6.14%
6	LTC Litecoin	LTC	$2,366,141,318.88	$39.48	59,933,087 LTC	$643,946,958.97	0.22%	3.67%	24.67%
7	XLM Stellar	XLM	$2,359,368,084.27	$0.1231	19,163,348,374 XLM	$104,584,394.19	-0.36%	-0.18%	6.84%
8	USDT Tether	USDT	$1,921,519,012.40	$1.0194	1,885,043,152 USDT	$3,843,200,052.46	0.09%	0.40%	0.22%
9	TRX TRON	TRX	$1,755,126,351.52	$0.02634	66,643,386,450 TRX	$320,028,398.91	-0.35%	11.90%	36.16%
10	BSV Bitcoin SV	BSV	$1,537,424,563.66	$87.58	17,554,948 BSV	$54,825,086.82	-0.02%	-1.57%	-4.26%
11	ADA Cardano	ADA	$1,258,115,425.75	$0.04853	25,927,070,538 ADA	$34,626,382.57	0.07%	0.74%	15.63%
12	MIOTA IOTA	MIOTA	$1,009,221,591.41	$0.3631	2,779,530,283 MIOTA	$9,258,538.68	-0.40%	-1.07%	-0.15%
13	XMR Monero	XMR	$887,562,333.04	$53.16	16,697,487 XMR	$15,133,986.22	-0.10%	0.54%	11.59%
14	BNB Binance Coin	BNB	$868,514,465.62	$6.6401	130,799,308 BNB	$65,660,517.49	-1.11%	5.50%	10.46%
15	DASH Dash	DASH	$698,952,595.84	$81.68	8,557,286 DASH	$97,001,748.71	0.32%	-2.09%	1.79%
16	NEO Neo	NEO	$596,424,504.97	$9.1758	65,000,000 NEO	$173,654,060.08	0.09%	7.94%	18.76%
17	XEM NEM	XEM	$578,840,192.67	$0.06432	8,999,999,999 XEM	$12,724,025.32	-0.25%	-1.24%	-1.59%
18	ETC Ethereum Classic	ETC	$535,588,392.14	$4.9879	107,377,282 ETC	$146,348,076.99	0.31%	0.41%	-4.09%
19	MKR Maker	MKR	$356,292,880.08	$489.26	728,228 MKR	$268,383.97	-0.15%	-0.62%	6.46%
20	ZEC Zcash	ZEC	$342,680,357.98	$60.86	5,630,369 ZEC	$111,887,546.99	-0.93%	-0.02%	3.97%
	USD Coin
	Tezos
	Waves
	Dogecoin
	VeChain
	Bitcoin Gold
	OmiseGO
	TrueUSD
	Qtum
	Zilliqa
	Ontology
	0x
	Basic Attention Token
	Decred
	Lisk
	Chainlink
	Bitcoin Diamond
	Bytecoin
	Nano
	Paxos Standard
	DigiByte
	ICON
	Revain
	BitShares
	Stratis
	Augur
	Siacoin
	Verge
	Holo
	Steem
	Aeternity
	Pundi X
	Komodo
	Gemini Dollar
	IOST
	Buggyra Coin Zero
	Bytom
	Populous
	REPO
	Single Collateral DAI
	Golem
	Status
	Factom
	Cryptonex
	Electroneum
	ODEM
	Ardor
	Dentacoin
	Aurora
	MaidSafeCoin
	Huobi Token
	KuCoin Shares
	Waltonchain
	PIVX
	Ark
	Decentraland
	Insight Chain
	Mixin
	Aion
	Nexo
	MCO
	Bancor
	DigixDAO
	MobileGo
	HyperCash
	MonaCoin
	Polymath
	Ravencoin
	ReddCoin
	Maximine Coin
	Wanchain
	Zcoin
	Linkey
	Digitex Futures
	WAX
	Elastos
	Metaverse ETP
	QASH
	Crypto.com Coin
	THETA
	STASIS EURO
	MOAC
	Veritaseum
	Loopring
	GXChain
	aelf
	DEX
	Power Ledger
	Mithril
	QuarkChain
	Loom Network
	Bitcoin Private
	Endor Protocol
	Enjin Coin
	Dragonchain
	SingularityNET
	Horizen
	Nxt
	Eidoo
	Nebulas
	Syscoin
	OneRoot Network
	ProximaX
	Enigma
	Gas
	WaykiChain
	BOScoin
	FunFair
	Gold Bits Coin
	Kin
	Santiment Network Token
	Nexus
	TenX
	Quant
	Dent
	Kyber Network
	CyberMiles
	Storj
	Iconomi
	Substratum
	Obyte
	Centrality
	SIRIN LABS Token
	SALT
	NULS
	Cube
	XYO
	Credo
	Civic
	Neblio
	Dropil
	Cortex
	Bread
	Dynamic Trading Rights
	Spectre.ai Dividend Token
	Request
	Genesis Vision
	Smartlands
	Particl
	Peercoin
	Groestlcoin
	Bibox Token
	Edgeless
	Odyssey
	Unobtanium
	iExec RLC
	Storm
	Moeda Loyalty Points
	THEKEY
	Aragon
	GoChain
	TrueChain
	Tokenomy
	TomoChain
	TokenClub
	SmartCash
	Cindicator
	Mainframe
	Ignis
	Pillar
	Lisk Machine Learning
	BnkToTheFuture
	STACS
	Energi
	Gifto
	Po.et
	Ren
	Emercoin
	Qubitica
	Telcoin
	APIS
	PumaPay
	Universa
	Raiden Network Token
	BridgeCoin
	Vitae
	Gnosis
	Fusion
	Credits
	Ambrosus