×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $513,790,486,39124h Vol:  $286,032,059,637BTC Dominance:  62.3%

Historical Snapshot - 16 December 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$56,685,436,644

17,426,450 BTC
$3,744,248,994
-0.14%
0.39%
-10.24%
2
XRP

$11,784,050,729

40,926,963,305 XRP *
$316,135,928
-0.02%
0.71%
-8.27%
3
ETH

$8,853,567,311

103,839,427 ETH
$1,565,817,037
-0.54%
0.85%
-10.68%
4
USDT

$1,868,184,263

1,856,421,736 USDT *
$2,322,330,505
0.06%
0.09%
-0.91%
5
XLM

$1,844,147,765

19,154,482,297 XLM *
$64,490,415
-0.57%
0.64%
-22.65%
6
EOS

$1,735,542,213

906,245,118 EOS *
$592,700,281
-0.35%
0.67%
-5.94%
7
LTC

$1,525,579,986

59,599,463 LTC
$424,549,776
-0.61%
7.38%
-1.38%
8
BCH

$1,429,835,840

17,514,125 BCH
$80,118,715
0.27%
4.29%
-25.43%
9
BSV

$1,354,525,811

17,513,123 BSV
$95,335,466
-0.58%
11.53%
-21.49%
10
TRX

$865,476,180

66,463,034,061 TRX
$50,617,473
-0.30%
1.84%
-4.60%
11
ADA

$754,560,639

25,927,070,538 ADA
$10,366,601
-0.18%
2.81%
-8.30%
12
XMR

$655,016,345

16,650,353 XMR
$10,345,232
-0.33%
0.90%
-17.71%
13
MIOTA

$618,399,305

2,779,530,283 MIOTA *
$6,107,463
-0.29%
1.03%
-9.05%
14
BNB

$607,596,554

130,799,315 BNB *
$14,565,932
-0.54%
1.74%
-4.67%
15
XEM

$545,768,096

8,999,999,999 XEM *
$8,691,281
-0.98%
4.15%
-18.51%
16
DASH

$537,290,073

8,509,151 DASH
$106,671,272
-0.02%
0.19%
-15.98%
17
ETC

$388,750,640

106,815,059 ETC
$74,065,191
0.23%
0.25%
-9.81%
18
NEO

$371,308,540

65,000,000 NEO *
$80,240,795
-0.75%
1.09%
-11.05%
19
ZEC

$280,970,055

5,465,531 ZEC
$106,891,750
0.49%
2.63%
-15.72%
20
MKR

$260,655,433

728,228 MKR *
$824,273
-1.10%
5.92%
3.40%
21
DOGE

$249,589,839

117,431,604,567 DOGE
$16,084,725
-0.09%
0.79%
0.67%
22
WAVES

$242,979,579

100,000,000 WAVES *
$29,908,881
-0.44%
0.12%
47.96%
23
XTZ

$239,425,842

607,489,041 XTZ *
$1,288,737
-0.11%
1.21%
-2.07%
24
TUSD

$215,657,347

211,842,000 TUSD *
$29,656,140
-0.13%
0.14%
-0.13%
25
USDC

$204,222,547

201,808,705 USDC *
$9,383,751
-0.36%
0.62%
-0.58%
26
BTG

$194,169,106

17,394,699 BTG
$4,993,962
-0.69%
2.20%
-10.59%
27
VET

$189,666,037

55,454,734,800 VET *
$3,574,675
-0.09%
1.29%
-15.82%
28
OMG

$161,074,839

140,245,398 OMG *
$30,389,613
-0.28%
3.30%
-16.60%
29
BAT

$157,222,529

1,217,899,089 BAT *
$3,336,768
0.09%
2.00%
-10.91%
30
PAX

$155,053,941

153,920,442 PAX *
$47,420,643
0.09%
0.05%
-0.71%
31
QTUM

$154,335,504

89,112,672 QTUM *
$72,448,852
-0.12%
1.19%
3.41%
32
ZRX

$146,483,814

551,945,421 ZRX *
$6,565,985
-0.99%
-1.96%
-20.90%
33
DCR

$135,582,656

8,992,119 DCR
$939,086
-0.38%
3.71%
-14.33%
34
ONT

$134,441,540

291,115,881 ONT *
$6,737,397
0.07%
0.69%
-20.05%
35
LSK

$128,160,718

113,067,559 LSK *
$2,202,516
-0.47%
0.90%
-10.81%
36
BCD

$110,291,712

153,756,875 BCD
$1,486,552
-0.13%
-2.16%
-3.62%
37
ZIL

$104,831,492

8,059,336,954 ZIL
$3,474,589
-0.15%
1.51%
-8.24%
38
NANO

$101,869,091

133,248,289 NANO *
$833,884
-0.56%
1.04%
-14.04%
39
BCN

$96,903,627

184,066,828,814 BCN
$182,288
-0.67%
1.95%
-15.76%
40
BTS

$94,575,669

2,679,080,000 BTS *
$3,556,198
-0.27%
-1.48%
-7.93%
41
DGB

$93,428,263

11,188,477,541 DGB
$892,563
-1.21%
-0.74%
-16.86%
42
ICX

$89,473,592

473,406,688 ICX *
$2,769,822
-0.06%
0.79%
-15.30%
43
GUSD

$88,089,387

88,372,034 GUSD *
$30,732,981
-0.23%
1.11%
-2.80%
44
SC

$85,652,329

38,463,160,689 SC
$602,466
-0.60%
0.82%
-14.31%
45
XVG

$85,344,312

15,172,086,051 XVG
$694,022
-0.04%
-0.32%
-11.44%
46
AOA

$82,575,101

6,542,330,148 AOA *
$296,138
-0.65%
-3.16%
-19.84%
47
AE

$78,606,529

233,020,472 AE
$3,325,681
-0.33%
-1.12%
-20.84%
48
FCT

$77,644,685

8,745,102 FCT *
$1,431,373
-0.28%
23.33%
-35.04%
49
NPXS

$74,836,330

154,456,842,351 NPXS *
$1,490,204
-0.75%
2.44%
-12.63%
50
LINK

$72,408,560

350,000,000 LINK *
$1,719,297
-0.69%
1.43%
-13.18%
51
BTM

$71,112,674

1,002,499,275 BTM
$1,364,793
0.19%
2.20%
-4.73%
52
R

$66,836,347

484,450,000 R *
$2,344,934
1.38%
28.53%
-0.62%
53
QASH

$66,588,171

350,000,000 QASH *
$1,036,954
-0.22%
-3.26%
-10.25%
54
STEEM

$65,496,957

302,936,533 STEEM *
$264,685
-0.57%
-0.90%
-17.38%
55
REP

$62,571,992

11,000,000 REP *
$767,943
-0.74%
1.18%
-11.28%
56
STRAT

$62,386,157

99,134,660 STRAT *
$1,710,526
-0.56%
1.03%
-7.51%
57
PPT

$60,262,634

53,252,246 PPT *
$1,018,378
-0.68%
2.02%
-13.71%
58
KMD

$58,039,301

111,019,649 KMD
$163,079
-0.50%
0.27%
-15.06%
59
MAID

$57,145,887

452,552,412 MAID *
$346,809
-0.41%
-0.85%
-20.34%
60
HOT

$56,857,713

133,214,575,156 HOT *
$1,010,473
0.42%
0.59%
-11.43%
61
SAI

$55,613,849

54,261,765 SAI *
$6,793,794
0.11%
0.38%
0.08%
62
PAY

$55,023,126

114,347,861 PAY *
$1,918,867
-0.44%
9.30%
85.56%
63
ETN

$54,124,081

8,549,380,926 ETN
$432,291
-0.38%
1.86%
-11.68%
64
GNT

$53,666,672

959,842,000 GNT *
$9,105,849
-0.68%
0.13%
-19.80%
65
CNX

$53,181,598

55,596,360 CNX
$5,089,295
0.02%
0.37%
-10.90%
66
HT

$52,663,924

50,000,200 HT *
$4,028,219
-0.08%
-0.33%
-7.05%
67
SNT

$48,926,978

3,470,483,788 SNT *
$2,924,966
-0.32%
-0.39%
-10.32%
68
MANA

$47,709,037

1,050,141,509 MANA *
$2,349,640
-0.76%
3.54%
-27.95%
69
IOST

$46,976,270

12,003,807,131 IOST *
$2,106,121
-0.37%
3.21%
-6.88%
70
DEX

$46,341,390

191,542,291 DEX *
$804,541
-0.40%
-17.55%
4.80%
71
ARDR

$44,482,640

998,999,495 ARDR *
$458,561
0.04%
-0.65%
-15.62%
72
KCS

$43,965,125

90,138,154 KCS *
$57,385
-0.09%
2.48%
-6.77%
73
BTCP

$43,021,356

20,524,490 BTCP
$68,048
-0.08%
-10.07%
6.53%
74
INB

$41,696,980

165,915,913 INB *
$1,632,410
0.19%
1.82%
-2.92%
75
POLY

$38,758,827

286,892,107 POLY *
$1,531,716
0.29%
-2.18%
11.63%
76
NEXO

$37,167,180

560,000,011 NEXO *
$1,504,086
-0.73%
3.98%
-13.45%
77
WTC

$36,556,576

40,369,759 WTC *
$3,258,796
-0.47%
-0.74%
-6.40%
78
ELA

$36,384,030

14,295,156 ELA
$911,608
-0.43%
1.52%
-3.55%
79
WAXP

$35,862,363

935,838,056 WAXP *
$372,745
-0.15%
1.92%
-36.12%
80
DCN

$34,602,167

326,822,211,298 DCN *
$14,392
0.73%
2.94%
32.71%
81
QKC

$34,283,124

801,649,919 QKC *
$3,515,608
2.48%
0.08%
-1.70%
82
EURS

$33,969,817

30,379,207 EURS *
$266,211
-0.12%
-2.49%
-3.47%
83
ODE

$33,958,789

218,002,386 ODE *
$663,419
-0.60%
0.83%
-26.36%
84
ARK

$33,301,918

107,065,404 ARK *
$156,771
0.07%
1.43%
-7.84%
85
MGO

$33,299,011

99,998,615 MGO *
$9,274,281
-2.47%
9.13%
-34.85%
86
ETP

$31,590,617

54,240,232 ETP
$3,288,035
0.42%
-8.86%
-15.44%
87
HC

$30,836,504

43,529,781 HC
$13,555,794
0.17%
1.53%
9.95%
88
WAN

$30,673,157

106,152,493 WAN *
$1,119,575
-0.29%
0.51%
-17.76%
89
MITH

$30,472,171

486,626,301 MITH *
$7,315,041
1.16%
3.32%
-16.14%
90
XIN

$30,345,975

444,923 XIN *
$6,694
-0.24%
11.47%
1.84%
91
RDD

$30,279,554

28,808,713,174 RDD *
$117,717
0.84%
5.82%
-15.23%
92
BNT

$30,173,739

63,341,565 BNT *
$680,765
-0.30%
1.62%
-15.01%
93
RVN

$29,956,256

2,473,215,000 RVN
$837,513
0.09%
-0.79%
-17.94%
94
AION

$29,548,208

265,294,161 AION
$802,800
-0.76%
-0.36%
-15.87%
95
THETA

$29,374,461

706,502,689 THETA *
$492,383
0.10%
0.86%
-13.94%
96
ELF

$28,175,129

280,000,000 ELF *
$1,856,502
0.35%
0.34%
-19.77%
97
GXC

$27,736,468

60,000,000 GXC *
$5,941,066
-0.42%
-0.22%
-12.87%
98
MCO

$27,693,603

15,793,831 MCO *
$4,508,187
-0.10%
4.12%
-12.85%
99
PIVX

$27,235,017

56,781,166 PIVX *
$123,307
0.01%
-2.51%
-21.94%
100
MOAC

$27,029,376

62,463,334 MOAC *
$28,821
-1.91%
4.35%
-34.26%
101
DGTX

$26,477,814

731,250,000 DGTX *
$308,511
-2.74%
5.57%
-4.87%
102
LRC

$26,286,278

788,984,491 LRC *
$197,514
-0.34%
1.92%
-10.24%
103
DGD

$26,131,524

2,000,000 DGD *
$120,850
-0.01%
1.40%
-11.46%
104
XYO

$25,766,350

5,564,558,595 XYO *
$69,212
1.30%
1.24%
-4.80%
105
NXT

$25,116,871

998,999,942 NXT *
$386,788
-0.72%
0.93%
-15.83%
106
ARB

$24,953,277

4,359,122 ARB *
$112,078
3.12%
19.90%
152.19%
107
ENJ

$24,880,236

761,158,535 ENJ *
$4,380,406
0.07%
12.80%
19.15%
108
XPX

$24,735,695

6,097,456,550 XPX *
$1,181,467
-0.03%
1.66%
-8.66%
109
POWR

$24,717,557

391,379,001 POWR *
$289,537
-0.42%
1.65%
-13.19%
110
XZC

$24,637,643

5,757,841 XZC
$281,707
0.07%
-1.33%
-21.33%
111
CENNZ

$24,002,299

801,519,332 CENNZ *
$11,174
0.47%
0.50%
-20.39%
112
NEC

$23,562,620

82,353,022 NEC *
$2,642
-0.21%
0.32%
-9.72%
113
LOOM

$23,468,839

605,894,132 LOOM *
$903,682
-1.56%
-3.60%
-20.29%
114
SYS

$23,334,082

545,071,204 SYS
$987,023
-0.28%
-2.81%
25.53%
115
MONA

$23,278,668

64,403,975 MONA
$391,936
0.02%
1.42%
-28.31%
116
NAS

$22,894,771

45,500,000 NAS *
$643,339
-0.44%
1.94%
-15.69%
117
ZEN

$22,889,619

5,383,688 ZEN
$297,501
-1.16%
1.66%
-15.55%
118
WICC

$22,862,891

210,000,000 WICC *
$137,337
-0.66%
0.68%
-6.24%
119
EDR

$21,902,861

685,812,177 EDR *
$545,262
-0.19%
-12.70%
-21.34%
120
KIN

$21,426,891

756,097,560,976 KIN *
$303,380
-0.13%
2.24%
-7.94%
121
VERI

$21,173,920

2,036,645 VERI *
$1,215,265
-2.14%
-9.63%
-21.51%
122
BOS

$20,321,038

456,838,751 BOS *
$39,178
-6.43%
2.34%
-12.50%
123
CREDO

$20,115,747

549,891,703 CREDO *
$3,086
2.30%
-4.63%
-10.47%
124
EDO

$19,966,647

29,261,461 EDO *
$207,310
0.19%
-0.69%
-2.39%
125
VRS

$19,962,305

55,040,589 VRS *
$2,027,113
-0.51%
28.20%
713.44%
126
SLT

$19,710,442

5,100,896 SLT *
$985,982
-0.27%
18.29%
-15.73%
127
FUN

$19,465,364

5,568,585,589 FUN *
$294,620
-0.79%
-0.02%
-21.46%
128
GBC

$19,286,753

105,968,611 GBC *
$603
-0.16%
1.45%
-13.78%
129
NSD

$19,003,180

18,897,462 NSD
$96,539
-0.46%
-1.35%
-26.33%
130
SXDT

$18,759,714

82,073,519 SXDT *
$35,544
0.00%
0.13%
12.73%
131
AGI

$18,383,633

539,673,260 AGI *
$192,306
-0.52%
-3.12%
-15.33%
132
SWM

$18,364,606

68,827,054 SWM *
$300,445
-1.80%
-9.58%
135.11%
133
MXM

$17,776,524

1,628,773,400 MXM *
$658,772
-0.36%
-0.25%
-3.04%
134
SRN

$17,493,192

491,820,906 SRN *
$1,502,770
1.40%
2.25%
-27.52%
135
GBYTE

$17,270,869

679,008 GBYTE *
$93,476
-0.59%
-8.70%
-19.83%
136
CMT

$17,150,795

800,000,000 CMT *
$858,162
-1.26%
-4.72%
-22.69%
137
BIX

$16,934,694

104,384,714 BIX *
$511,378
0.04%
-0.73%
-10.70%
138
GAS

$16,810,412

10,128,375 GAS *
$210,700
-0.23%
1.54%
-11.57%
139
STORJ

$16,740,625

135,787,439 STORJ *
$366,353
0.45%
2.33%
-10.11%
140
SMART

$16,635,147

1,053,773,052 SMART
$558,360
0.38%
-6.24%
-10.09%
141
SDA

$16,626,469

713,593,331 SDA *
$932,400
28.94%
338.09%
405.57%
142
CVC

$16,354,758

342,699,967 CVC *
$398,463
-1.00%
0.67%
-17.94%
143
KNC

$16,348,711

134,132,697 KNC *
$1,418,204
-0.27%
-1.29%
-13.67%
144
XET

$16,329,022

67,930,001 XET *
$72,718
0.60%
36.64%
9.58%
145
PMA

$16,317,048

20,922,856,631 PMA *
$1,298,877
-0.34%
2.60%
2.96%
146
NULS

$16,292,779

40,000,000 NULS
$2,990,689
-0.47%
0.68%
-1.47%
147
SALT

$15,944,207

80,734,520 SALT *
$464,391
-0.19%
-1.48%
-11.37%
148
DRGN

$15,873,658

238,421,940 DRGN *
$257,663
-2.23%
-0.27%
-17.21%
149
ENG

$15,702,540

74,836,171 ENG *
$359,271
-0.53%
-0.45%
-21.92%
150
SUB

$15,357,557

383,021,000 SUB *
$108,010
-0.87%
-3.58%
-14.71%
151
BRD

$15,303,425

88,733,978 BRD *
$19,529
0.13%
0.68%
-15.20%
152
MDA

$15,179,033

19,628,888 MDA *
$6,105,367
-0.28%
-5.38%
17.56%
153
RNT

$15,082,680

272,734,355 RNT *
$177,474
0.17%
5.74%
11.12%
154
DENT

$15,062,888

17,241,387,101 DENT *
$501,359
0.11%
3.47%
-10.50%
155
CS

$14,960,719

152,434,130 CS *
$939,587
0.62%
-1.44%
0.16%
156
GO

$14,702,852

654,852,925 GO *
$596,596
-0.45%
2.46%
-13.89%
157
UNO

$14,469,000

199,671 UNO
$6,184
-0.18%
1.06%
-4.95%
158
GRS

$14,444,613

71,519,479 GRS
$300,195
1.26%
2.18%
-15.39%
159
GVT

$14,390,793

4,426,883 GVT *
$2,522,811
-1.41%
-10.35%
-12.31%
160
NXS

$14,265,668

59,707,886 NXS
$78,115
0.00%
-0.19%
-7.67%
161
TEN

$14,176,037

200,000,000 TEN *
$428,624
0.22%
2.69%
-10.89%
162
CTXC

$14,153,368

149,792,458 CTXC
$1,940,952
-0.28%
1.75%
-15.41%
163
REQ

$14,080,638

729,658,688 REQ *
$115,486
-0.02%
-0.03%
-10.32%
164
PLR

$13,758,874

259,348,201 PLR *
$3,621
-0.18%
-4.96%
16.06%
165
ICN

$13,680,088

98,930,340 ICN *
$1,848
-0.49%
-3.15%
-12.00%
166
DROP

$13,587,558

22,054,190,335 DROP *
$116,208
2.35%
-0.99%
-41.80%
167
STORM

$12,981,832

4,567,360,507 STORM *
$3,125,114
1.82%
13.92%
-5.97%
168
BCO

$12,975,749

27,000,000 BCO *
$17,377
-0.21%
8.35%
22.23%
169
OSA

$12,950,413

318,565,452 OSA *
$1,153,377
-2.98%
-0.32%
-9.98%
170
EMC

$12,856,478

42,118,422 EMC
$62,018
-0.13%
-1.04%
-9.22%
171
APIS

$12,820,294

4,873,324,621 APIS *
$2,823,430
-0.22%
8.27%
-11.45%
172
SAN

$12,803,359

62,660,371 SAN *
$357,502
-0.96%
3.47%
0.43%
173
NEBL

$12,776,555

13,837,774 NEBL *
$252,802
-1.70%
1.17%
-7.38%
174
TEL

$12,771,670

34,904,417,575 TEL *
$7,887
-1.56%
-1.25%
-11.55%
175
FSN

$12,677,038

29,704,811 FSN *
$319,139
-1.60%
-1.91%
-35.37%
176
PART

$12,666,091

8,069,480 PART *
$43,554
-0.38%
3.94%
-17.43%
177
WGR

$12,638,870

183,000,000 WGR *
$7,758
1.77%
17.61%
-2.45%
178
RLC

$12,594,639

80,070,793 RLC *
$198,155
-0.95%
-2.07%
-17.46%
179
CND

$12,479,176

1,445,976,590 CND *
$43,912
-1.09%
4.94%
-15.65%
180
PZM

$12,457,044

69,337,743 PZM *
$11,482
1.81%
-3.94%
-18.21%
181
TKY

$12,367,123

5,060,038,287 TKY *
$177,594
2.35%
4.83%
-17.74%
182
BFT

$12,243,367

629,989,999 BFT *
$61,961
0.43%
-2.23%
0.72%
183
NEU

$12,147,009

46,125,232 NEU *
$721
0.63%
5.68%
-10.93%
184
PPC

$11,975,756

25,095,437 PPC
$161,249
-0.71%
-1.76%
-20.37%
185
TCT

$11,932,719

481,425,335 TCT *
$190,499
0.18%
3.20%
0.97%
186
MFT

$11,923,987

4,431,254,116 MFT *
$1,311,593
0.27%
5.17%
-17.11%
187
DMT

$11,503,022

50,216,064 DMT *
$889,718
0.96%
1.59%
-3.12%
188
REN

$11,498,454

626,764,400 REN *
$677,501
-0.67%
-5.17%
-29.15%
189
NRG

$11,456,404

10,893,770 NRG
$7,546
-0.72%
-1.89%
-24.61%
190
C20

$11,415,087

40,228,598 C20 *
$2,959
-0.27%
8.30%
-10.41%
191
VTC

$11,393,125

47,323,850 VTC
$60,118
1.71%
5.33%
-4.86%
192
DATA

$11,218,179

677,154,514 DATA *
$1,687,432
-3.29%
9.94%
-2.11%
193
VITAE

$11,156,607

10,783,441 VITAE
$16,275
-1.04%
2.14%
-14.00%
194
BCZERO

$11,095,913

1,678,609,241 BCZERO *
$10,024
-0.90%
-8.49%
62.36%
195
OCN

$11,086,261

4,750,000,000 OCN *
$889,301
-0.37%
1.17%
-24.11%
196
GTO

$11,051,160

531,819,169 GTO *
$2,797,173
-0.46%
-0.27%
-9.91%
197
GNO

$11,022,690

1,104,590 GNO *
$183,181
-3.01%
-8.77%
-29.38%
198
STACS

$10,958,481

480,201,852 STACS *
$100,470
-0.23%
3.86%
3.18%
199
IOTX

$10,884,881

1,525,040,005 IOTX *
$2,312,510
2.40%
1.72%
-6.65%
200
BZNT

$10,754,243

502,152,816 BZNT *
$754,658
0.78%
1.73%
-17.05%