Historical Snapshot - 16 December 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$56,685,436,644	$3,252.84	17,426,450 BTC	$3,744,248,994	-0.14%	0.39%	-10.24%
2	XRP	XRP	$11,784,050,729	$0.287929	40,926,963,305 XRP *	$316,135,928	-0.02%	0.71%	-8.27%
3	Ethereum	ETH	$8,853,567,311	$85.26	103,839,427 ETH	$1,565,817,037	-0.54%	0.85%	-10.68%
4	Tether	USDT	$1,868,184,263	$1.01	1,856,421,736 USDT *	$2,322,330,505	0.06%	0.09%	-0.91%
5	Stellar	XLM	$1,844,147,765	$0.096278	19,154,482,297 XLM *	$64,490,415	-0.57%	0.64%	-22.65%
6	EOS	EOS	$1,735,542,213	$1.92	906,245,118 EOS *	$592,700,281	-0.35%	0.67%	-5.94%
7	Litecoin	LTC	$1,525,579,986	$25.60	59,599,463 LTC	$424,549,776	-0.61%	7.38%	-1.38%
8	Bitcoin Cash	BCH	$1,429,835,840	$81.64	17,514,125 BCH	$80,118,715	0.27%	4.29%	-25.43%
9	Bitcoin SV	BSV	$1,354,525,811	$77.34	17,513,123 BSV	$95,335,466	-0.58%	11.53%	-21.49%
10	TRON	TRX	$865,476,180	$0.013022	66,463,034,061 TRX	$50,617,473	-0.30%	1.84%	-4.60%
11	Cardano	ADA	$754,560,639	$0.029103	25,927,070,538 ADA	$10,366,601	-0.18%	2.81%	-8.30%
12	Monero	XMR	$655,016,345	$39.34	16,650,353 XMR	$10,345,232	-0.33%	0.90%	-17.71%
13	IOTA	MIOTA	$618,399,305	$0.222483	2,779,530,283 MIOTA *	$6,107,463	-0.29%	1.03%	-9.05%
14	Binance Coin	BNB	$607,596,554	$4.65	130,799,315 BNB *	$14,565,932	-0.54%	1.74%	-4.67%
15	NEM	XEM	$545,768,096	$0.060641	8,999,999,999 XEM *	$8,691,281	-0.98%	4.15%	-18.51%
16	Dash	DASH	$537,290,073	$63.14	8,509,151 DASH	$106,671,272	-0.02%	0.19%	-15.98%
17	Ethereum Classic	ETC	$388,750,640	$3.64	106,815,059 ETC	$74,065,191	0.23%	0.25%	-9.81%
18	Neo	NEO	$371,308,540	$5.71	65,000,000 NEO *	$80,240,795	-0.75%	1.09%	-11.05%
19	Zcash	ZEC	$280,970,055	$51.41	5,465,531 ZEC	$106,891,750	0.49%	2.63%	-15.72%
20	Maker	MKR	$260,655,433	$357.93	728,228 MKR *	$824,273	-1.10%	5.92%	3.40%
21	Dogecoin	DOGE	$249,589,839	$0.002125	117,431,604,567 DOGE	$16,084,725	-0.09%	0.79%	0.67%
22	Waves	WAVES	$242,979,579	$2.43	100,000,000 WAVES *	$29,908,881	-0.44%	0.12%	47.96%
23	Tezos	XTZ	$239,425,842	$0.394124	607,489,041 XTZ *	$1,288,737	-0.11%	1.21%	-2.07%
24	TrueUSD	TUSD	$215,657,347	$1.02	211,842,000 TUSD *	$29,656,140	-0.13%	0.14%	-0.13%
25	USD Coin	USDC	$204,222,547	$1.01	201,808,705 USDC *	$9,383,751	-0.36%	0.62%	-0.58%
26	Bitcoin Gold	BTG	$194,169,106	$11.16	17,394,699 BTG	$4,993,962	-0.69%	2.20%	-10.59%
27	VeChain	VET	$189,666,037	$0.003420	55,454,734,800 VET *	$3,574,675	-0.09%	1.29%	-15.82%
28	OmiseGO	OMG	$161,074,839	$1.15	140,245,398 OMG *	$30,389,613	-0.28%	3.30%	-16.60%
29	Basic Attention Token	BAT	$157,222,529	$0.129093	1,217,899,089 BAT *	$3,336,768	0.09%	2.00%	-10.91%
30	Paxos Standard	PAX	$155,053,941	$1.01	153,920,442 PAX *	$47,420,643	0.09%	0.05%	-0.71%
31	Qtum	QTUM	$154,335,504	$1.73	89,112,672 QTUM *	$72,448,852	-0.12%	1.19%	3.41%
32	0x	ZRX	$146,483,814	$0.265395	551,945,421 ZRX *	$6,565,985	-0.99%	-1.96%	-20.90%
33	Decred	DCR	$135,582,656	$15.08	8,992,119 DCR	$939,086	-0.38%	3.71%	-14.33%
34	Ontology	ONT	$134,441,540	$0.461815	291,115,881 ONT *	$6,737,397	0.07%	0.69%	-20.05%
35	Lisk	LSK	$128,160,718	$1.13	113,067,559 LSK *	$2,202,516	-0.47%	0.90%	-10.81%
36	Bitcoin Diamond	BCD	$110,291,712	$0.717312	153,756,875 BCD	$1,486,552	-0.13%	-2.16%	-3.62%
37	Zilliqa	ZIL	$104,831,492	$0.013007	8,059,336,954 ZIL	$3,474,589	-0.15%	1.51%	-8.24%
38	Nano	NANO	$101,869,091	$0.764506	133,248,289 NANO *	$833,884	-0.56%	1.04%	-14.04%
39	Bytecoin	BCN	$96,903,627	$0.000526	184,066,828,814 BCN	$182,288	-0.67%	1.95%	-15.76%
40	BitShares	BTS	$94,575,669	$0.035302	2,679,080,000 BTS *	$3,556,198	-0.27%	-1.48%	-7.93%
41	DigiByte	DGB	$93,428,263	$0.008350	11,188,477,541 DGB	$892,563	-1.21%	-0.74%	-16.86%
42	ICON	ICX	$89,473,592	$0.188999	473,406,688 ICX *	$2,769,822	-0.06%	0.79%	-15.30%
43	Gemini Dollar	GUSD	$88,089,387	$0.996802	88,372,034 GUSD *	$30,732,981	-0.23%	1.11%	-2.80%
44	Siacoin	SC	$85,652,329	$0.002227	38,463,160,689 SC	$602,466	-0.60%	0.82%	-14.31%
45	Verge	XVG	$85,344,312	$0.005625	15,172,086,051 XVG	$694,022	-0.04%	-0.32%	-11.44%
46	Aurora	AOA	$82,575,101	$0.012622	6,542,330,148 AOA *	$296,138	-0.65%	-3.16%	-19.84%
47	Aeternity	AE	$78,606,529	$0.337337	233,020,472 AE	$3,325,681	-0.33%	-1.12%	-20.84%
48	Factom	FCT	$77,644,685	$8.88	8,745,102 FCT *	$1,431,373	-0.28%	23.33%	-35.04%
49	Pundi X	NPXS	$74,836,330	$0.000485	154,456,842,351 NPXS *	$1,490,204	-0.75%	2.44%	-12.63%
50	Chainlink	LINK	$72,408,560	$0.206882	350,000,000 LINK *	$1,719,297	-0.69%	1.43%	-13.18%
51	Bytom	BTM	$71,112,674	$0.070935	1,002,499,275 BTM	$1,364,793	0.19%	2.20%	-4.73%
52	Revain	R	$66,836,347	$0.137963	484,450,000 R *	$2,344,934	1.38%	28.53%	-0.62%
53	QASH	QASH	$66,588,171	$0.190252	350,000,000 QASH *	$1,036,954	-0.22%	-3.26%	-10.25%
54	Steem	STEEM	$65,496,957	$0.216207	302,936,533 STEEM *	$264,685	-0.57%	-0.90%	-17.38%
55	Augur	REP	$62,571,992	$5.69	11,000,000 REP *	$767,943	-0.74%	1.18%	-11.28%
56	Stratis	STRAT	$62,386,157	$0.629307	99,134,660 STRAT *	$1,710,526	-0.56%	1.03%	-7.51%
57	Populous	PPT	$60,262,634	$1.13	53,252,246 PPT *	$1,018,378	-0.68%	2.02%	-13.71%
58	Komodo	KMD	$58,039,301	$0.522784	111,019,649 KMD	$163,079	-0.50%	0.27%	-15.06%
59	MaidSafeCoin	MAID	$57,145,887	$0.126275	452,552,412 MAID *	$346,809	-0.41%	-0.85%	-20.34%
60	Holo	HOT	$56,857,713	$0.000427	133,214,575,156 HOT *	$1,010,473	0.42%	0.59%	-11.43%
61	Single Collateral DAI	SAI	$55,613,849	$1.02	54,261,765 SAI *	$6,793,794	0.11%	0.38%	0.08%
62	TenX	PAY	$55,023,126	$0.481191	114,347,861 PAY *	$1,918,867	-0.44%	9.30%	85.56%
63	Electroneum	ETN	$54,124,081	$0.006331	8,549,380,926 ETN	$432,291	-0.38%	1.86%	-11.68%
64	Golem	GNT	$53,666,672	$0.055912	959,842,000 GNT *	$9,105,849	-0.68%	0.13%	-19.80%
65	Cryptonex	CNX	$53,181,598	$0.956566	55,596,360 CNX	$5,089,295	0.02%	0.37%	-10.90%
66	Huobi Token	HT	$52,663,924	$1.05	50,000,200 HT *	$4,028,219	-0.08%	-0.33%	-7.05%
67	Status	SNT	$48,926,978	$0.014098	3,470,483,788 SNT *	$2,924,966	-0.32%	-0.39%	-10.32%
68	Decentraland	MANA	$47,709,037	$0.045431	1,050,141,509 MANA *	$2,349,640	-0.76%	3.54%	-27.95%
69	IOST	IOST	$46,976,270	$0.003913	12,003,807,131 IOST *	$2,106,121	-0.37%	3.21%	-6.88%
70	DEX	DEX	$46,341,390	$0.241938	191,542,291 DEX *	$804,541	-0.40%	-17.55%	4.80%
71	Ardor	ARDR	$44,482,640	$0.044527	998,999,495 ARDR *	$458,561	0.04%	-0.65%	-15.62%
72	KuCoin Shares	KCS	$43,965,125	$0.487753	90,138,154 KCS *	$57,385	-0.09%	2.48%	-6.77%
73	Bitcoin Private	BTCP	$43,021,356	$2.10	20,524,490 BTCP	$68,048	-0.08%	-10.07%	6.53%
74	Insight Chain	INB	$41,696,980	$0.251314	165,915,913 INB *	$1,632,410	0.19%	1.82%	-2.92%
75	Polymath	POLY	$38,758,827	$0.135099	286,892,107 POLY *	$1,531,716	0.29%	-2.18%	11.63%
76	Nexo	NEXO	$37,167,180	$0.066370	560,000,011 NEXO *	$1,504,086	-0.73%	3.98%	-13.45%
77	Waltonchain	WTC	$36,556,576	$0.905544	40,369,759 WTC *	$3,258,796	-0.47%	-0.74%	-6.40%
78	Elastos	ELA	$36,384,030	$2.55	14,295,156 ELA	$911,608	-0.43%	1.52%	-3.55%
79	WAX	WAXP	$35,862,363	$0.038321	935,838,056 WAXP *	$372,745	-0.15%	1.92%	-36.12%
80	Dentacoin	DCN	$34,602,167	$0.000106	326,822,211,298 DCN *	$14,392	0.73%	2.94%	32.71%
81	QuarkChain	QKC	$34,283,124	$0.042766	801,649,919 QKC *	$3,515,608	2.48%	0.08%	-1.70%
82	STASIS EURO	EURS	$33,969,817	$1.12	30,379,207 EURS *	$266,211	-0.12%	-2.49%	-3.47%
83	ODEM	ODE	$33,958,789	$0.155773	218,002,386 ODE *	$663,419	-0.60%	0.83%	-26.36%
84	Ark	ARK	$33,301,918	$0.311043	107,065,404 ARK *	$156,771	0.07%	1.43%	-7.84%
85	MobileGo	MGO	$33,299,011	$0.332995	99,998,615 MGO *	$9,274,281	-2.47%	9.13%	-34.85%
86	Metaverse ETP	ETP	$31,590,617	$0.582420	54,240,232 ETP	$3,288,035	0.42%	-8.86%	-15.44%
87	HyperCash	HC	$30,836,504	$0.708400	43,529,781 HC	$13,555,794	0.17%	1.53%	9.95%
88	Wanchain	WAN	$30,673,157	$0.288954	106,152,493 WAN *	$1,119,575	-0.29%	0.51%	-17.76%
89	Mithril	MITH	$30,472,171	$0.062619	486,626,301 MITH *	$7,315,041	1.16%	3.32%	-16.14%
90	Mixin	XIN	$30,345,975	$68.21	444,923 XIN *	$6,694	-0.24%	11.47%	1.84%
91	ReddCoin	RDD	$30,279,554	$0.001051	28,808,713,174 RDD *	$117,717	0.84%	5.82%	-15.23%
92	Bancor	BNT	$30,173,739	$0.476366	63,341,565 BNT *	$680,765	-0.30%	1.62%	-15.01%
93	Ravencoin	RVN	$29,956,256	$0.012112	2,473,215,000 RVN	$837,513	0.09%	-0.79%	-17.94%
94	Aion	AION	$29,548,208	$0.111379	265,294,161 AION	$802,800	-0.76%	-0.36%	-15.87%
95	THETA	THETA	$29,374,461	$0.041577	706,502,689 THETA *	$492,383	0.10%	0.86%	-13.94%
96	aelf	ELF	$28,175,129	$0.100625	280,000,000 ELF *	$1,856,502	0.35%	0.34%	-19.77%
97	GXChain	GXC	$27,736,468	$0.462274	60,000,000 GXC *	$5,941,066	-0.42%	-0.22%	-12.87%
98	MCO	MCO	$27,693,603	$1.75	15,793,831 MCO *	$4,508,187	-0.10%	4.12%	-12.85%
99	PIVX	PIVX	$27,235,017	$0.479649	56,781,166 PIVX *	$123,307	0.01%	-2.51%	-21.94%
100	MOAC	MOAC	$27,029,376	$0.432724	62,463,334 MOAC *	$28,821	-1.91%	4.35%	-34.26%
101	Digitex Futures	DGTX	$26,477,814	$0.036209	731,250,000 DGTX *	$308,511	-2.74%	5.57%	-4.87%
102	Loopring	LRC	$26,286,278	$0.033317	788,984,491 LRC *	$197,514	-0.34%	1.92%	-10.24%
103	DigixDAO	DGD	$26,131,524	$13.07	2,000,000 DGD *	$120,850	-0.01%	1.40%	-11.46%
104	XYO	XYO	$25,766,350	$0.004630	5,564,558,595 XYO *	$69,212	1.30%	1.24%	-4.80%
105	Nxt	NXT	$25,116,871	$0.025142	998,999,942 NXT *	$386,788	-0.72%	0.93%	-15.83%
106	ARBITRAGE	ARB	$24,953,277	$5.72	4,359,122 ARB *	$112,078	3.12%	19.90%	152.19%
107	Enjin Coin	ENJ	$24,880,236	$0.032687	761,158,535 ENJ *	$4,380,406	0.07%	12.80%	19.15%
108	ProximaX	XPX	$24,735,695	$0.004057	6,097,456,550 XPX *	$1,181,467	-0.03%	1.66%	-8.66%
109	Power Ledger	POWR	$24,717,557	$0.063155	391,379,001 POWR *	$289,537	-0.42%	1.65%	-13.19%
110	Zcoin	XZC	$24,637,643	$4.28	5,757,841 XZC	$281,707	0.07%	-1.33%	-21.33%
111	Centrality	CENNZ	$24,002,299	$0.029946	801,519,332 CENNZ *	$11,174	0.47%	0.50%	-20.39%
112	Nectar	NEC	$23,562,620	$0.286117	82,353,022 NEC *	$2,642	-0.21%	0.32%	-9.72%
113	Loom Network	LOOM	$23,468,839	$0.038734	605,894,132 LOOM *	$903,682	-1.56%	-3.60%	-20.29%
114	Syscoin	SYS	$23,334,082	$0.042809	545,071,204 SYS	$987,023	-0.28%	-2.81%	25.53%
115	MonaCoin	MONA	$23,278,668	$0.361448	64,403,975 MONA	$391,936	0.02%	1.42%	-28.31%
116	Nebulas	NAS	$22,894,771	$0.503182	45,500,000 NAS *	$643,339	-0.44%	1.94%	-15.69%
117	Horizen	ZEN	$22,889,619	$4.25	5,383,688 ZEN	$297,501	-1.16%	1.66%	-15.55%
118	WaykiChain	WICC	$22,862,891	$0.108871	210,000,000 WICC *	$137,337	-0.66%	0.68%	-6.24%
119	Endor Protocol	EDR	$21,902,861	$0.031937	685,812,177 EDR *	$545,262	-0.19%	-12.70%	-21.34%
120	Kin	KIN	$21,426,891	$0.000028	756,097,560,976 KIN *	$303,380	-0.13%	2.24%	-7.94%
121	Veritaseum	VERI	$21,173,920	$10.40	2,036,645 VERI *	$1,215,265	-2.14%	-9.63%	-21.51%
122	BOScoin	BOS	$20,321,038	$0.044482	456,838,751 BOS *	$39,178	-6.43%	2.34%	-12.50%
123	Credo	CREDO	$20,115,747	$0.036581	549,891,703 CREDO *	$3,086	2.30%	-4.63%	-10.47%
124	Eidoo	EDO	$19,966,647	$0.682353	29,261,461 EDO *	$207,310	0.19%	-0.69%	-2.39%
125	Veros	VRS	$19,962,305	$0.362683	55,040,589 VRS *	$2,027,113	-0.51%	28.20%	713.44%
126	Smartlands	SLT	$19,710,442	$3.86	5,100,896 SLT *	$985,982	-0.27%	18.29%	-15.73%
127	FunFair	FUN	$19,465,364	$0.003496	5,568,585,589 FUN *	$294,620	-0.79%	-0.02%	-21.46%
128	Gold Bits Coin	GBC	$19,286,753	$0.182004	105,968,611 GBC *	$603	-0.16%	1.45%	-13.78%
129	Nasdacoin	NSD	$19,003,180	$1.01	18,897,462 NSD	$96,539	-0.46%	-1.35%	-26.33%
130	Spectre.ai Dividend Token	SXDT	$18,759,714	$0.228572	82,073,519 SXDT *	$35,544	0.00%	0.13%	12.73%
131	SingularityNET	AGI	$18,383,633	$0.034064	539,673,260 AGI *	$192,306	-0.52%	-3.12%	-15.33%
132	Swarm	SWM	$18,364,606	$0.266822	68,827,054 SWM *	$300,445	-1.80%	-9.58%	135.11%
133	Maximine Coin	MXM	$17,776,524	$0.010914	1,628,773,400 MXM *	$658,772	-0.36%	-0.25%	-3.04%
134	SIRIN LABS Token	SRN	$17,493,192	$0.035568	491,820,906 SRN *	$1,502,770	1.40%	2.25%	-27.52%
135	Obyte	GBYTE	$17,270,869	$25.44	679,008 GBYTE *	$93,476	-0.59%	-8.70%	-19.83%
136	CyberMiles	CMT	$17,150,795	$0.021438	800,000,000 CMT *	$858,162	-1.26%	-4.72%	-22.69%
137	Bibox Token	BIX	$16,934,694	$0.162233	104,384,714 BIX *	$511,378	0.04%	-0.73%	-10.70%
138	Gas	GAS	$16,810,412	$1.66	10,128,375 GAS *	$210,700	-0.23%	1.54%	-11.57%
139	Storj	STORJ	$16,740,625	$0.123286	135,787,439 STORJ *	$366,353	0.45%	2.33%	-10.11%
140	SmartCash	SMART	$16,635,147	$0.015786	1,053,773,052 SMART	$558,360	0.38%	-6.24%	-10.09%
141	eSDChain	SDA	$16,626,469	$0.023300	713,593,331 SDA *	$932,400	28.94%	338.09%	405.57%
142	Civic	CVC	$16,354,758	$0.047723	342,699,967 CVC *	$398,463	-1.00%	0.67%	-17.94%
143	Kyber Network	KNC	$16,348,711	$0.121885	134,132,697 KNC *	$1,418,204	-0.27%	-1.29%	-13.67%
144	ETERNAL TOKEN	XET	$16,329,022	$0.240380	67,930,001 XET *	$72,718	0.60%	36.64%	9.58%
145	PumaPay	PMA	$16,317,048	$0.000780	20,922,856,631 PMA *	$1,298,877	-0.34%	2.60%	2.96%
146	NULS	NULS	$16,292,779	$0.407319	40,000,000 NULS	$2,990,689	-0.47%	0.68%	-1.47%
147	SALT	SALT	$15,944,207	$0.197489	80,734,520 SALT *	$464,391	-0.19%	-1.48%	-11.37%
148	Dragonchain	DRGN	$15,873,658	$0.066578	238,421,940 DRGN *	$257,663	-2.23%	-0.27%	-17.21%
149	Enigma	ENG	$15,702,540	$0.209826	74,836,171 ENG *	$359,271	-0.53%	-0.45%	-21.92%
150	Substratum	SUB	$15,357,557	$0.040096	383,021,000 SUB *	$108,010	-0.87%	-3.58%	-14.71%
151	Bread	BRD	$15,303,425	$0.172464	88,733,978 BRD *	$19,529	0.13%	0.68%	-15.20%
152	Moeda Loyalty Points	MDA	$15,179,033	$0.773301	19,628,888 MDA *	$6,105,367	-0.28%	-5.38%	17.56%
153	OneRoot Network	RNT	$15,082,680	$0.055302	272,734,355 RNT *	$177,474	0.17%	5.74%	11.12%
154	Dent	DENT	$15,062,888	$0.000874	17,241,387,101 DENT *	$501,359	0.11%	3.47%	-10.50%
155	Credits	CS	$14,960,719	$0.098145	152,434,130 CS *	$939,587	0.62%	-1.44%	0.16%
156	GoChain	GO	$14,702,852	$0.022452	654,852,925 GO *	$596,596	-0.45%	2.46%	-13.89%
157	Unobtanium	UNO	$14,469,000	$72.46	199,671 UNO	$6,184	-0.18%	1.06%	-4.95%
158	Groestlcoin	GRS	$14,444,613	$0.201968	71,519,479 GRS	$300,195	1.26%	2.18%	-15.39%
159	Genesis Vision	GVT	$14,390,793	$3.25	4,426,883 GVT *	$2,522,811	-1.41%	-10.35%	-12.31%
160	Nexus	NXS	$14,265,668	$0.238924	59,707,886 NXS	$78,115	0.00%	-0.19%	-7.67%
161	Tokenomy	TEN	$14,176,037	$0.070880	200,000,000 TEN *	$428,624	0.22%	2.69%	-10.89%
162	Cortex	CTXC	$14,153,368	$0.094487	149,792,458 CTXC	$1,940,952	-0.28%	1.75%	-15.41%
163	Request	REQ	$14,080,638	$0.019298	729,658,688 REQ *	$115,486	-0.02%	-0.03%	-10.32%
164	Pillar	PLR	$13,758,874	$0.053052	259,348,201 PLR *	$3,621	-0.18%	-4.96%	16.06%
165	Iconomi	ICN	$13,680,088	$0.138280	98,930,340 ICN *	$1,848	-0.49%	-3.15%	-12.00%
166	Dropil	DROP	$13,587,558	$0.000616	22,054,190,335 DROP *	$116,208	2.35%	-0.99%	-41.80%
167	Storm	STORM	$12,981,832	$0.002842	4,567,360,507 STORM *	$3,125,114	1.82%	13.92%	-5.97%
168	BridgeCoin	BCO	$12,975,749	$0.480583	27,000,000 BCO *	$17,377	-0.21%	8.35%	22.23%
169	Optimal Shelf Availability Token	OSA	$12,950,413	$0.040652	318,565,452 OSA *	$1,153,377	-2.98%	-0.32%	-9.98%
170	Emercoin	EMC	$12,856,478	$0.305246	42,118,422 EMC	$62,018	-0.13%	-1.04%	-9.22%
171	APIS	APIS	$12,820,294	$0.002631	4,873,324,621 APIS *	$2,823,430	-0.22%	8.27%	-11.45%
172	Santiment Network Token	SAN	$12,803,359	$0.204329	62,660,371 SAN *	$357,502	-0.96%	3.47%	0.43%
173	Neblio	NEBL	$12,776,555	$0.923310	13,837,774 NEBL *	$252,802	-1.70%	1.17%	-7.38%
174	Telcoin	TEL	$12,771,670	$0.000366	34,904,417,575 TEL *	$7,887	-1.56%	-1.25%	-11.55%
175	Fusion	FSN	$12,677,038	$0.426767	29,704,811 FSN *	$319,139	-1.60%	-1.91%	-35.37%
176	Particl	PART	$12,666,091	$1.57	8,069,480 PART *	$43,554	-0.38%	3.94%	-17.43%
177	Wagerr	WGR	$12,638,870	$0.069065	183,000,000 WGR *	$7,758	1.77%	17.61%	-2.45%
178	iExec RLC	RLC	$12,594,639	$0.157294	80,070,793 RLC *	$198,155	-0.95%	-2.07%	-17.46%
179	Cindicator	CND	$12,479,176	$0.008630	1,445,976,590 CND *	$43,912	-1.09%	4.94%	-15.65%
180	PRIZM	PZM	$12,457,044	$0.179657	69,337,743 PZM *	$11,482	1.81%	-3.94%	-18.21%
181	THEKEY	TKY	$12,367,123	$0.002444	5,060,038,287 TKY *	$177,594	2.35%	4.83%	-17.74%
182	BnkToTheFuture	BFT	$12,243,367	$0.019434	629,989,999 BFT *	$61,961	0.43%	-2.23%	0.72%
183	Neumark	NEU	$12,147,009	$0.263348	46,125,232 NEU *	$721	0.63%	5.68%	-10.93%
184	Peercoin	PPC	$11,975,756	$0.477209	25,095,437 PPC	$161,249	-0.71%	-1.76%	-20.37%
185	TokenClub	TCT	$11,932,719	$0.024786	481,425,335 TCT *	$190,499	0.18%	3.20%	0.97%
186	Mainframe	MFT	$11,923,987	$0.002691	4,431,254,116 MFT *	$1,311,593	0.27%	5.17%	-17.11%
187	DMarket	DMT	$11,503,022	$0.229071	50,216,064 DMT *	$889,718	0.96%	1.59%	-3.12%
188	Ren	REN	$11,498,454	$0.018346	626,764,400 REN *	$677,501	-0.67%	-5.17%	-29.15%
189	Energi	NRG	$11,456,404	$1.05	10,893,770 NRG	$7,546	-0.72%	-1.89%	-24.61%
190	CRYPTO20	C20	$11,415,087	$0.283756	40,228,598 C20 *	$2,959	-0.27%	8.30%	-10.41%
191	Vertcoin	VTC	$11,393,125	$0.240748	47,323,850 VTC	$60,118	1.71%	5.33%	-4.86%
192	Streamr DATAcoin	DATA	$11,218,179	$0.016567	677,154,514 DATA *	$1,687,432	-3.29%	9.94%	-2.11%
193	Vitae	VITAE	$11,156,607	$1.03	10,783,441 VITAE	$16,275	-1.04%	2.14%	-14.00%
194	Buggyra Coin Zero	BCZERO	$11,095,913	$0.006610	1,678,609,241 BCZERO *	$10,024	-0.90%	-8.49%	62.36%
195	Odyssey	OCN	$11,086,261	$0.002334	4,750,000,000 OCN *	$889,301	-0.37%	1.17%	-24.11%
196	Gifto	GTO	$11,051,160	$0.020780	531,819,169 GTO *	$2,797,173	-0.46%	-0.27%	-9.91%
197	Gnosis	GNO	$11,022,690	$9.98	1,104,590 GNO *	$183,181	-3.01%	-8.77%	-29.38%
198	STACS	STACS	$10,958,481	$0.022821	480,201,852 STACS *	$100,470	-0.23%	3.86%	3.18%
199	IoTeX	IOTX	$10,884,881	$0.007137	1,525,040,005 IOTX *	$2,312,510	2.40%	1.72%	-6.65%
200	Bezant	BZNT	$10,754,243	$0.021416	502,152,816 BZNT *	$754,658	0.78%	1.73%	-17.05%