Historical Snapshot - 16 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$56,685,436,643.77	$3,252.84	17,426,450 BTC	$3,744,248,994.38	-0.14%	0.39%	-10.24%
2	XRP XRP	XRP	$11,784,050,728.60	$0.2879	40,926,963,305 XRP	$316,135,928.15	-0.02%	0.71%	-8.27%
3	ETH Ethereum	ETH	$8,853,567,310.97	$85.26	103,839,427 ETH	$1,565,817,037.10	-0.54%	0.85%	-10.68%
4	USDT Tether	USDT	$1,868,184,262.64	$1.0063	1,856,421,736 USDT	$2,322,330,505.45	0.06%	0.09%	-0.91%
5	XLM Stellar	XLM	$1,844,147,765.19	$0.09628	19,154,482,297 XLM	$64,490,414.93	-0.57%	0.64%	-22.65%
6	EOS EOS	EOS	$1,735,542,212.81	$1.9151	906,245,118 EOS	$592,700,280.67	-0.35%	0.67%	-5.94%
7	LTC Litecoin	LTC	$1,525,579,985.74	$25.60	59,599,463 LTC	$424,549,776.15	-0.61%	7.38%	-1.38%
8	BCH Bitcoin Cash	BCH	$1,429,835,839.93	$81.64	17,514,125 BCH	$80,118,715.19	0.27%	4.29%	-25.43%
9	BSV Bitcoin SV	BSV	$1,354,525,811.23	$77.34	17,513,123 BSV	$95,335,465.96	-0.58%	11.53%	-21.49%
10	TRX TRON	TRX	$865,476,179.61	$0.01302	66,463,034,061 TRX	$50,617,473.10	-0.30%	1.84%	-4.60%
11	ADA Cardano	ADA	$754,560,639.03	$0.0291	25,927,070,538 ADA	$10,366,600.67	-0.18%	2.81%	-8.30%
12	XMR Monero	XMR	$655,016,344.61	$39.34	16,650,353 XMR	$10,345,232.14	-0.33%	0.90%	-17.71%
13	MIOTA IOTA	MIOTA	$618,399,305.09	$0.2225	2,779,530,283 MIOTA	$6,107,462.93	-0.29%	1.03%	-9.05%
14	BNB Binance Coin	BNB	$607,596,553.58	$4.6453	130,799,315 BNB	$14,565,931.98	-0.54%	1.74%	-4.67%
15	XEM NEM	XEM	$545,768,095.63	$0.06064	8,999,999,999 XEM	$8,691,280.84	-0.98%	4.15%	-18.51%
16	DASH Dash	DASH	$537,290,072.83	$63.14	8,509,151 DASH	$106,671,272.44	-0.02%	0.19%	-15.98%
17	ETC Ethereum Classic	ETC	$388,750,640.41	$3.6395	106,815,059 ETC	$74,065,191.26	0.23%	0.25%	-9.81%
18	NEO Neo	NEO	$371,308,539.80	$5.7124	65,000,000 NEO	$80,240,795.18	-0.75%	1.09%	-11.05%
19	ZEC Zcash	ZEC	$280,970,055.23	$51.41	5,465,531 ZEC	$106,891,749.54	0.49%	2.63%	-15.72%
20	MKR Maker	MKR	$260,655,432.82	$357.93	728,228 MKR	$824,273.37	-1.10%	5.92%	3.40%
	Dogecoin
	Waves
	Tezos
	TrueUSD
	USD Coin
	Bitcoin Gold
	VeChain
	OmiseGO
	Basic Attention Token
	Paxos Standard
	Qtum
	0x
	Decred
	Ontology
	Lisk
	Bitcoin Diamond
	Zilliqa
	Nano
	Bytecoin
	BitShares
	DigiByte
	ICON
	Gemini Dollar
	Siacoin
	Verge
	Aurora
	Aeternity
	Factom
	Pundi X
	Chainlink
	Bytom
	Revain
	QASH
	Steem
	Augur
	Stratis
	Populous
	Komodo
	MaidSafeCoin
	Holo
	Single Collateral DAI
	TenX
	Electroneum
	Golem
	Cryptonex
	Huobi Token
	Status
	Decentraland
	IOST
	DEX
	Ardor
	KuCoin Shares
	Bitcoin Private
	Insight Chain
	Polymath
	Nexo
	Waltonchain
	Elastos
	WAX
	Dentacoin
	QuarkChain
	STASIS EURO
	ODEM
	Ark
	MobileGo
	Metaverse ETP
	HyperCash
	Wanchain
	Mithril
	Mixin
	ReddCoin
	Bancor
	Ravencoin
	Aion
	THETA
	aelf
	GXChain
	MCO
	PIVX
	MOAC
	Digitex Futures
	Loopring
	DigixDAO
	XYO
	Nxt
	ARBITRAGE
	Enjin Coin
	ProximaX
	Power Ledger
	Zcoin
	Centrality
	Nectar
	Loom Network
	Syscoin
	MonaCoin
	Nebulas
	Horizen
	WaykiChain
	Endor Protocol
	Kin
	Veritaseum
	BOScoin
	Credo
	Eidoo
	Veros
	Smartlands
	FunFair
	Gold Bits Coin
	Nasdacoin
	Spectre.ai Dividend Token
	SingularityNET
	Swarm
	Maximine Coin
	SIRIN LABS Token
	Obyte
	CyberMiles
	Bibox Token
	Gas
	Storj
	SmartCash
	eSDChain
	Civic
	Kyber Network
	ETERNAL TOKEN
	PumaPay
	NULS
	SALT
	Dragonchain
	Enigma
	Substratum
	Bread
	Moeda Loyalty Points
	OneRoot Network
	Dent
	Credits
	GoChain
	Unobtanium
	Groestlcoin
	Genesis Vision
	Nexus
	Tokenomy
	Cortex
	Request
	Pillar
	Iconomi
	Dropil
	Storm
	BridgeCoin
	Optimal Shelf Availability Token
	Emercoin
	APIS
	Santiment Network Token
	Neblio
	Telcoin
	Fusion
	Particl
	Wagerr
	iExec RLC
	Cindicator
	PRIZM
	THEKEY
	BnkToTheFuture
	Neumark
	Peercoin
	TokenClub
	Mainframe
	DMarket
	Ren
	Energi
	CRYPTO20
	Vertcoin
	Streamr DATAcoin
	Vitae
	Buggyra Coin Zero
	Odyssey
	Gifto
	Gnosis
	STACS
	IoTeX
	Bezant