Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,025Markets: 20,780Market Cap: $205,629,630,81824h Vol: $77,131,732,169BTC Dominance: 66.1%
Market Cap: $205,629,630,81824h Vol: $77,131,732,169BTC Dominance: 66.1%Cryptocurrencies: 3,025Markets: 20,780
Historical Snapshot - 16 December 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $56,685,436,644 | $3,252.84 | 17,426,450 BTC | $3,744,248,994 | -0.14% | 0.39% | -10.24% | ||
2 | XRP | $11,784,050,729 | $0.287929 | 40,926,963,305 XRP * | $316,135,928 | -0.02% | 0.71% | -8.27% | ||
3 | ETH | $8,853,567,311 | $85.26 | 103,839,427 ETH | $1,565,817,037 | -0.54% | 0.85% | -10.68% | ||
4 | USDT | $1,868,184,263 | $1.01 | 1,856,421,736 USDT * | $2,322,330,505 | 0.06% | 0.09% | -0.91% | ||
5 | XLM | $1,844,147,765 | $0.096278 | 19,154,482,297 XLM * | $64,490,415 | -0.57% | 0.64% | -22.65% | ||
6 | EOS | $1,735,542,213 | $1.92 | 906,245,118 EOS * | $592,700,281 | -0.35% | 0.67% | -5.94% | ||
7 | LTC | $1,525,579,986 | $25.60 | 59,599,463 LTC | $424,549,776 | -0.61% | 7.38% | -1.38% | ||
8 | BCH | $1,429,835,840 | $81.64 | 17,514,125 BCH | $80,118,715 | 0.27% | 4.29% | -25.43% | ||
9 | BSV | $1,354,525,811 | $77.34 | 17,513,123 BSV | $95,335,466 | -0.58% | 11.53% | -21.49% | ||
10 | TRX | $865,476,180 | $0.013022 | 66,463,034,061 TRX | $50,617,473 | -0.30% | 1.84% | -4.60% | ||
11 | ADA | $754,560,639 | $0.029103 | 25,927,070,538 ADA | $10,366,601 | -0.18% | 2.81% | -8.30% | ||
12 | XMR | $655,016,345 | $39.34 | 16,650,353 XMR | $10,345,232 | -0.33% | 0.90% | -17.71% | ||
13 | MIOTA | $618,399,305 | $0.222483 | 2,779,530,283 MIOTA * | $6,107,463 | -0.29% | 1.03% | -9.05% | ||
14 | BNB | $607,596,554 | $4.65 | 130,799,315 BNB * | $14,565,932 | -0.54% | 1.74% | -4.67% | ||
15 | XEM | $545,768,096 | $0.060641 | 8,999,999,999 XEM * | $8,691,281 | -0.98% | 4.15% | -18.51% | ||
16 | DASH | $537,290,073 | $63.14 | 8,509,151 DASH | $106,671,272 | -0.02% | 0.19% | -15.98% | ||
17 | ETC | $388,750,640 | $3.64 | 106,815,059 ETC | $74,065,191 | 0.23% | 0.25% | -9.81% | ||
18 | NEO | $371,308,540 | $5.71 | 65,000,000 NEO * | $80,240,795 | -0.75% | 1.09% | -11.05% | ||
19 | ZEC | $280,970,055 | $51.41 | 5,465,531 ZEC | $106,891,750 | 0.49% | 2.63% | -15.72% | ||
20 | MKR | $260,655,433 | $357.93 | 728,228 MKR * | $824,273 | -1.10% | 5.92% | 3.40% | ||
21 | DOGE | $249,589,839 | $0.002125 | 117,431,604,567 DOGE | $16,084,725 | -0.09% | 0.79% | 0.67% | ||
22 | WAVES | $242,979,579 | $2.43 | 100,000,000 WAVES * | $29,908,881 | -0.44% | 0.12% | 47.96% | ||
23 | XTZ | $239,425,842 | $0.394124 | 607,489,041 XTZ * | $1,288,737 | -0.11% | 1.21% | -2.07% | ||
24 | TUSD | $215,657,347 | $1.02 | 211,842,000 TUSD * | $29,656,140 | -0.13% | 0.14% | -0.13% | ||
25 | USDC | $204,222,547 | $1.01 | 201,808,705 USDC * | $9,383,751 | -0.36% | 0.62% | -0.58% | ||
26 | BTG | $194,169,106 | $11.16 | 17,394,699 BTG | $4,993,962 | -0.69% | 2.20% | -10.59% | ||
27 | VET | $189,666,037 | $0.003420 | 55,454,734,800 VET * | $3,574,675 | -0.09% | 1.29% | -15.82% | ||
28 | OMG | $161,074,839 | $1.15 | 140,245,398 OMG * | $30,389,613 | -0.28% | 3.30% | -16.60% | ||
29 | BAT | $157,222,529 | $0.129093 | 1,217,899,089 BAT * | $3,336,768 | 0.09% | 2.00% | -10.91% | ||
30 | PAX | $155,053,941 | $1.01 | 153,920,442 PAX * | $47,420,643 | 0.09% | 0.05% | -0.71% | ||
31 | QTUM | $154,335,504 | $1.73 | 89,112,672 QTUM * | $72,448,852 | -0.12% | 1.19% | 3.41% | ||
32 | ZRX | $146,483,814 | $0.265395 | 551,945,421 ZRX * | $6,565,985 | -0.99% | -1.96% | -20.90% | ||
33 | DCR | $135,582,656 | $15.08 | 8,992,119 DCR | $939,086 | -0.38% | 3.71% | -14.33% | ||
34 | ONT | $134,441,540 | $0.461815 | 291,115,881 ONT * | $6,737,397 | 0.07% | 0.69% | -20.05% | ||
35 | LSK | $128,160,718 | $1.13 | 113,067,559 LSK * | $2,202,516 | -0.47% | 0.90% | -10.81% | ||
36 | BCD | $110,291,712 | $0.717312 | 153,756,875 BCD | $1,486,552 | -0.13% | -2.16% | -3.62% | ||
37 | ZIL | $104,831,492 | $0.013007 | 8,059,336,954 ZIL | $3,474,589 | -0.15% | 1.51% | -8.24% | ||
38 | NANO | $101,869,091 | $0.764506 | 133,248,289 NANO * | $833,884 | -0.56% | 1.04% | -14.04% | ||
39 | BCN | $96,903,627 | $0.000526 | 184,066,828,814 BCN | $182,288 | -0.67% | 1.95% | -15.76% | ||
40 | BTS | $94,575,669 | $0.035302 | 2,679,080,000 BTS * | $3,556,198 | -0.27% | -1.48% | -7.93% | ||
41 | DGB | $93,428,263 | $0.008350 | 11,188,477,541 DGB | $892,563 | -1.21% | -0.74% | -16.86% | ||
42 | ICX | $89,473,592 | $0.188999 | 473,406,688 ICX * | $2,769,822 | -0.06% | 0.79% | -15.30% | ||
43 | GUSD | $88,089,387 | $0.996802 | 88,372,034 GUSD * | $30,732,981 | -0.23% | 1.11% | -2.80% | ||
44 | SC | $85,652,329 | $0.002227 | 38,463,160,689 SC | $602,466 | -0.60% | 0.82% | -14.31% | ||
45 | XVG | $85,344,312 | $0.005625 | 15,172,086,051 XVG | $694,022 | -0.04% | -0.32% | -11.44% | ||
46 | AOA | $82,575,101 | $0.012622 | 6,542,330,148 AOA * | $296,138 | -0.65% | -3.16% | -19.84% | ||
47 | AE | $78,606,529 | $0.337337 | 233,020,472 AE | $3,325,681 | -0.33% | -1.12% | -20.84% | ||
48 | FCT | $77,644,685 | $8.88 | 8,745,102 FCT * | $1,431,373 | -0.28% | 23.33% | -35.04% | ||
49 | NPXS | $74,836,330 | $0.000485 | 154,456,842,351 NPXS * | $1,490,204 | -0.75% | 2.44% | -12.63% | ||
50 | LINK | $72,408,560 | $0.206882 | 350,000,000 LINK * | $1,719,297 | -0.69% | 1.43% | -13.18% | ||
51 | BTM | $71,112,674 | $0.070935 | 1,002,499,275 BTM | $1,364,793 | 0.19% | 2.20% | -4.73% | ||
52 | R | $66,836,347 | $0.137963 | 484,450,000 R * | $2,344,934 | 1.38% | 28.53% | -0.62% | ||
53 | QASH | $66,588,171 | $0.190252 | 350,000,000 QASH * | $1,036,954 | -0.22% | -3.26% | -10.25% | ||
54 | STEEM | $65,496,957 | $0.216207 | 302,936,533 STEEM * | $264,685 | -0.57% | -0.90% | -17.38% | ||
55 | REP | $62,571,992 | $5.69 | 11,000,000 REP * | $767,943 | -0.74% | 1.18% | -11.28% | ||
56 | STRAT | $62,386,157 | $0.629307 | 99,134,660 STRAT * | $1,710,526 | -0.56% | 1.03% | -7.51% | ||
57 | PPT | $60,262,634 | $1.13 | 53,252,246 PPT * | $1,018,378 | -0.68% | 2.02% | -13.71% | ||
58 | KMD | $58,039,301 | $0.522784 | 111,019,649 KMD | $163,079 | -0.50% | 0.27% | -15.06% | ||
59 | MAID | $57,145,887 | $0.126275 | 452,552,412 MAID * | $346,809 | -0.41% | -0.85% | -20.34% | ||
60 | HOT | $56,857,713 | $0.000427 | 133,214,575,156 HOT * | $1,010,473 | 0.42% | 0.59% | -11.43% | ||
61 | DAI | $55,613,849 | $1.02 | 54,261,765 DAI * | $6,793,794 | 0.11% | 0.38% | 0.08% | ||
62 | PAY | $55,023,126 | $0.481191 | 114,347,861 PAY * | $1,918,867 | -0.44% | 9.30% | 85.56% | ||
63 | ETN | $54,124,081 | $0.006331 | 8,549,380,926 ETN | $432,291 | -0.38% | 1.86% | -11.68% | ||
64 | GNT | $53,666,672 | $0.055912 | 959,842,000 GNT * | $9,105,849 | -0.68% | 0.13% | -19.80% | ||
65 | CNX | $53,181,598 | $0.956566 | 55,596,360 CNX | $5,089,295 | 0.02% | 0.37% | -10.90% | ||
66 | HT | $52,663,924 | $1.05 | 50,000,200 HT * | $4,028,219 | -0.08% | -0.33% | -7.05% | ||
67 | SNT | $48,926,978 | $0.014098 | 3,470,483,788 SNT * | $2,924,966 | -0.32% | -0.39% | -10.32% | ||
68 | MANA | $47,709,037 | $0.045431 | 1,050,141,509 MANA * | $2,349,640 | -0.76% | 3.54% | -27.95% | ||
69 | IOST | $46,976,270 | $0.003913 | 12,003,807,131 IOST * | $2,106,121 | -0.37% | 3.21% | -6.88% | ||
70 | DEX | $46,341,390 | $0.241938 | 191,542,291 DEX * | $804,541 | -0.40% | -17.55% | 4.80% | ||
71 | ARDR | $44,482,640 | $0.044527 | 998,999,495 ARDR * | $458,561 | 0.04% | -0.65% | -15.62% | ||
72 | KCS | $43,965,125 | $0.487753 | 90,138,154 KCS * | $57,385 | -0.09% | 2.48% | -6.77% | ||
73 | BTCP | $43,021,356 | $2.10 | 20,524,490 BTCP | $68,048 | -0.08% | -10.07% | 6.53% | ||
74 | INB | $41,696,980 | $0.251314 | 165,915,913 INB * | $1,632,410 | 0.19% | 1.82% | -2.92% | ||
75 | POLY | $38,758,827 | $0.135099 | 286,892,107 POLY * | $1,531,716 | 0.29% | -2.18% | 11.63% | ||
76 | NEXO | $37,167,180 | $0.066370 | 560,000,011 NEXO * | $1,504,086 | -0.73% | 3.98% | -13.45% | ||
77 | WTC | $36,556,576 | $0.905544 | 40,369,759 WTC * | $3,258,796 | -0.47% | -0.74% | -6.40% | ||
78 | ELA | $36,384,030 | $2.55 | 14,295,156 ELA | $911,608 | -0.43% | 1.52% | -3.55% | ||
79 | WAX | $35,862,363 | $0.038321 | 935,838,056 WAX * | $372,745 | -0.15% | 1.92% | -36.12% | ||
80 | DCN | $34,602,167 | $0.000106 | 326,822,211,298 DCN * | $14,392 | 0.73% | 2.94% | 32.71% | ||
81 | QKC | $34,283,124 | $0.042766 | 801,649,919 QKC * | $3,515,608 | 2.48% | 0.08% | -1.70% | ||
82 | EURS | $33,969,817 | $1.12 | 30,379,207 EURS * | $266,211 | -0.12% | -2.49% | -3.47% | ||
83 | ODE | $33,958,789 | $0.155773 | 218,002,386 ODE * | $663,419 | -0.60% | 0.83% | -26.36% | ||
84 | ARK | $33,301,918 | $0.311043 | 107,065,404 ARK * | $156,771 | 0.07% | 1.43% | -7.84% | ||
85 | MGO | $33,299,011 | $0.332995 | 99,998,615 MGO * | $9,274,281 | -2.47% | 9.13% | -34.85% | ||
86 | ETP | $31,590,617 | $0.582420 | 54,240,232 ETP | $3,288,035 | 0.42% | -8.86% | -15.44% | ||
87 | HC | $30,836,504 | $0.708400 | 43,529,781 HC | $13,555,794 | 0.17% | 1.53% | 9.95% | ||
88 | WAN | $30,673,157 | $0.288954 | 106,152,493 WAN * | $1,119,575 | -0.29% | 0.51% | -17.76% | ||
89 | MITH | $30,472,171 | $0.062619 | 486,626,301 MITH * | $7,315,041 | 1.16% | 3.32% | -16.14% | ||
90 | XIN | $30,345,975 | $68.21 | 444,923 XIN * | $6,694 | -0.24% | 11.47% | 1.84% | ||
91 | RDD | $30,279,554 | $0.001051 | 28,808,713,174 RDD * | $117,717 | 0.84% | 5.82% | -15.23% | ||
92 | BNT | $30,173,739 | $0.476366 | 63,341,565 BNT * | $680,765 | -0.30% | 1.62% | -15.01% | ||
93 | RVN | $29,956,256 | $0.012112 | 2,473,215,000 RVN | $837,513 | 0.09% | -0.79% | -17.94% | ||
94 | AION | $29,548,208 | $0.111379 | 265,294,161 AION | $802,800 | -0.76% | -0.36% | -15.87% | ||
95 | THETA | $29,374,461 | $0.041577 | 706,502,689 THETA * | $492,383 | 0.10% | 0.86% | -13.94% | ||
96 | ELF | $28,175,129 | $0.100625 | 280,000,000 ELF * | $1,856,502 | 0.35% | 0.34% | -19.77% | ||
97 | GXC | $27,736,468 | $0.462274 | 60,000,000 GXC * | $5,941,066 | -0.42% | -0.22% | -12.87% | ||
98 | MCO | $27,693,603 | $1.75 | 15,793,831 MCO * | $4,508,187 | -0.10% | 4.12% | -12.85% | ||
99 | PIVX | $27,235,017 | $0.479649 | 56,781,166 PIVX * | $123,307 | 0.01% | -2.51% | -21.94% | ||
100 | MOAC | $27,029,376 | $0.432724 | 62,463,334 MOAC * | $28,821 | -1.91% | 4.35% | -34.26% | ||
101 | DGTX | $26,477,814 | $0.036209 | 731,250,000 DGTX * | $308,511 | -2.74% | 5.57% | -4.87% | ||
102 | LRC | $26,286,278 | $0.033317 | 788,984,491 LRC * | $197,514 | -0.34% | 1.92% | -10.24% | ||
103 | DGD | $26,131,524 | $13.07 | 2,000,000 DGD * | $120,850 | -0.01% | 1.40% | -11.46% | ||
104 | XYO | $25,766,350 | $0.004630 | 5,564,558,595 XYO * | $69,212 | 1.30% | 1.24% | -4.80% | ||
105 | NXT | $25,116,871 | $0.025142 | 998,999,942 NXT * | $386,788 | -0.72% | 0.93% | -15.83% | ||
106 | ARB | $24,953,277 | $5.72 | 4,359,122 ARB * | $112,078 | 3.12% | 19.90% | 152.19% | ||
107 | ENJ | $24,880,236 | $0.032687 | 761,158,535 ENJ * | $4,380,406 | 0.07% | 12.80% | 19.15% | ||
108 | XPX | $24,735,695 | $0.004057 | 6,097,456,550 XPX * | $1,181,467 | -0.03% | 1.66% | -8.66% | ||
109 | POWR | $24,717,557 | $0.063155 | 391,379,001 POWR * | $289,537 | -0.42% | 1.65% | -13.19% | ||
110 | XZC | $24,637,643 | $4.28 | 5,757,841 XZC | $281,707 | 0.07% | -1.33% | -21.33% | ||
111 | CENNZ | $24,002,299 | $0.029946 | 801,519,332 CENNZ * | $11,174 | 0.47% | 0.50% | -20.39% | ||
112 | NEC | $23,562,620 | $0.286117 | 82,353,022 NEC * | $2,642 | -0.21% | 0.32% | -9.72% | ||
113 | LOOM | $23,468,839 | $0.038734 | 605,894,132 LOOM * | $903,682 | -1.56% | -3.60% | -20.29% | ||
114 | SYS | $23,334,082 | $0.042809 | 545,071,204 SYS | $987,023 | -0.28% | -2.81% | 25.53% | ||
115 | MONA | $23,278,668 | $0.361448 | 64,403,975 MONA | $391,936 | 0.02% | 1.42% | -28.31% | ||
116 | NAS | $22,894,771 | $0.503182 | 45,500,000 NAS * | $643,339 | -0.44% | 1.94% | -15.69% | ||
117 | ZEN | $22,889,619 | $4.25 | 5,383,688 ZEN | $297,501 | -1.16% | 1.66% | -15.55% | ||
118 | WICC | $22,862,891 | $0.108871 | 210,000,000 WICC * | $137,337 | -0.66% | 0.68% | -6.24% | ||
119 | EDR | $21,902,861 | $0.031937 | 685,812,177 EDR * | $545,262 | -0.19% | -12.70% | -21.34% | ||
120 | KIN | $21,426,891 | $0.000028 | 756,097,560,976 KIN * | $303,380 | -0.13% | 2.24% | -7.94% | ||
121 | VERI | $21,173,920 | $10.40 | 2,036,645 VERI * | $1,215,265 | -2.14% | -9.63% | -21.51% | ||
122 | BOS | $20,321,038 | $0.044482 | 456,838,751 BOS * | $39,178 | -6.43% | 2.34% | -12.50% | ||
123 | CREDO | $20,115,747 | $0.036581 | 549,891,703 CREDO * | $3,086 | 2.30% | -4.63% | -10.47% | ||
124 | EDO | $19,966,647 | $0.682353 | 29,261,461 EDO * | $207,310 | 0.19% | -0.69% | -2.39% | ||
125 | VRS | $19,962,305 | $0.362683 | 55,040,589 VRS * | $2,027,113 | -0.51% | 28.20% | 713.44% | ||
126 | SLT | $19,710,442 | $3.86 | 5,100,896 SLT * | $985,982 | -0.27% | 18.29% | -15.73% | ||
127 | FUN | $19,465,364 | $0.003496 | 5,568,585,589 FUN * | $294,620 | -0.79% | -0.02% | -21.46% | ||
128 | GBC | $19,286,753 | $0.182004 | 105,968,611 GBC * | $603 | -0.16% | 1.45% | -13.78% | ||
129 | NSD | $19,003,180 | $1.01 | 18,897,462 NSD | $96,539 | -0.46% | -1.35% | -26.33% | ||
130 | SXDT | $18,759,714 | $0.228572 | 82,073,519 SXDT * | $35,544 | 0.00% | 0.13% | 12.73% | ||
131 | AGI | $18,383,633 | $0.034064 | 539,673,260 AGI * | $192,306 | -0.52% | -3.12% | -15.33% | ||
132 | SWM | $18,364,606 | $0.266822 | 68,827,054 SWM * | $300,445 | -1.80% | -9.58% | 135.11% | ||
133 | MXM | $17,776,524 | $0.010914 | 1,628,773,400 MXM * | $658,772 | -0.36% | -0.25% | -3.04% | ||
134 | SRN | $17,493,192 | $0.035568 | 491,820,906 SRN * | $1,502,770 | 1.40% | 2.25% | -27.52% | ||
135 | GBYTE | $17,270,869 | $25.44 | 679,008 GBYTE * | $93,476 | -0.59% | -8.70% | -19.83% | ||
136 | CMT | $17,150,795 | $0.021438 | 800,000,000 CMT * | $858,162 | -1.26% | -4.72% | -22.69% | ||
137 | BIX | $16,934,694 | $0.162233 | 104,384,714 BIX * | $511,378 | 0.04% | -0.73% | -10.70% | ||
138 | GAS | $16,810,412 | $1.66 | 10,128,375 GAS * | $210,700 | -0.23% | 1.54% | -11.57% | ||
139 | STORJ | $16,740,625 | $0.123286 | 135,787,439 STORJ * | $366,353 | 0.45% | 2.33% | -10.11% | ||
140 | SMART | $16,635,147 | $0.015786 | 1,053,773,052 SMART | $558,360 | 0.38% | -6.24% | -10.09% | ||
141 | SDA | $16,626,469 | $0.023300 | 713,593,331 SDA * | $932,400 | 28.94% | 338.09% | 405.57% | ||
142 | CVC | $16,354,758 | $0.047723 | 342,699,967 CVC * | $398,463 | -1.00% | 0.67% | -17.94% | ||
143 | KNC | $16,348,711 | $0.121885 | 134,132,697 KNC * | $1,418,204 | -0.27% | -1.29% | -13.67% | ||
144 | XET | $16,329,022 | $0.240380 | 67,930,001 XET * | $72,718 | 0.60% | 36.64% | 9.58% | ||
145 | PMA | $16,317,048 | $0.000780 | 20,922,856,631 PMA * | $1,298,877 | -0.34% | 2.60% | 2.96% | ||
146 | NULS | $16,292,779 | $0.407319 | 40,000,000 NULS | $2,990,689 | -0.47% | 0.68% | -1.47% | ||
147 | SALT | $15,944,207 | $0.197489 | 80,734,520 SALT * | $464,391 | -0.19% | -1.48% | -11.37% | ||
148 | DRGN | $15,873,658 | $0.066578 | 238,421,940 DRGN * | $257,663 | -2.23% | -0.27% | -17.21% | ||
149 | ENG | $15,702,540 | $0.209826 | 74,836,171 ENG * | $359,271 | -0.53% | -0.45% | -21.92% | ||
150 | SUB | $15,357,557 | $0.040096 | 383,021,000 SUB * | $108,010 | -0.87% | -3.58% | -14.71% | ||
151 | BRD | $15,303,425 | $0.172464 | 88,733,978 BRD * | $19,529 | 0.13% | 0.68% | -15.20% | ||
152 | MDA | $15,179,033 | $0.773301 | 19,628,888 MDA * | $6,105,367 | -0.28% | -5.38% | 17.56% | ||
153 | RNT | $15,082,680 | $0.055302 | 272,734,355 RNT * | $177,474 | 0.17% | 5.74% | 11.12% | ||
154 | DENT | $15,062,888 | $0.000874 | 17,241,387,101 DENT * | $501,359 | 0.11% | 3.47% | -10.50% | ||
155 | CS | $14,960,719 | $0.098145 | 152,434,130 CS * | $939,587 | 0.62% | -1.44% | 0.16% | ||
156 | GO | $14,702,852 | $0.022452 | 654,852,925 GO * | $596,596 | -0.45% | 2.46% | -13.89% | ||
157 | UNO | $14,469,000 | $72.46 | 199,671 UNO | $6,184 | -0.18% | 1.06% | -4.95% | ||
158 | GRS | $14,444,613 | $0.201968 | 71,519,479 GRS | $300,195 | 1.26% | 2.18% | -15.39% | ||
159 | GVT | $14,390,793 | $3.25 | 4,426,883 GVT * | $2,522,811 | -1.41% | -10.35% | -12.31% | ||
160 | NXS | $14,265,668 | $0.238924 | 59,707,886 NXS | $78,115 | 0.00% | -0.19% | -7.67% | ||
161 | TEN | $14,176,037 | $0.070880 | 200,000,000 TEN * | $428,624 | 0.22% | 2.69% | -10.89% | ||
162 | CTXC | $14,153,368 | $0.094487 | 149,792,458 CTXC * | $1,940,952 | -0.28% | 1.75% | -15.41% | ||
163 | REQ | $14,080,638 | $0.019298 | 729,658,688 REQ * | $115,486 | -0.02% | -0.03% | -10.32% | ||
164 | PLR | $13,758,874 | $0.053052 | 259,348,201 PLR * | $3,621 | -0.18% | -4.96% | 16.06% | ||
165 | ICN | $13,680,088 | $0.138280 | 98,930,340 ICN * | $1,848 | -0.49% | -3.15% | -12.00% | ||
166 | DROP | $13,587,558 | $0.000616 | 22,054,190,335 DROP * | $116,208 | 2.35% | -0.99% | -41.80% | ||
167 | STORM | $12,981,832 | $0.002842 | 4,567,360,507 STORM * | $3,125,114 | 1.82% | 13.92% | -5.97% | ||
168 | BCO | $12,975,749 | $0.480583 | 27,000,000 BCO * | $17,377 | -0.21% | 8.35% | 22.23% | ||
169 | OSA | $12,950,413 | $0.040652 | 318,565,452 OSA * | $1,153,377 | -2.98% | -0.32% | -9.98% | ||
170 | EMC | $12,856,478 | $0.305246 | 42,118,422 EMC | $62,018 | -0.13% | -1.04% | -9.22% | ||
171 | APIS | $12,820,294 | $0.002631 | 4,873,324,621 APIS * | $2,823,430 | -0.22% | 8.27% | -11.45% | ||
172 | SAN | $12,803,359 | $0.204329 | 62,660,371 SAN * | $357,502 | -0.96% | 3.47% | 0.43% | ||
173 | NEBL | $12,776,555 | $0.923310 | 13,837,774 NEBL * | $252,802 | -1.70% | 1.17% | -7.38% | ||
174 | TEL | $12,771,670 | $0.000366 | 34,904,417,575 TEL * | $7,887 | -1.56% | -1.25% | -11.55% | ||
175 | FSN | $12,677,038 | $0.426767 | 29,704,811 FSN * | $319,139 | -1.60% | -1.91% | -35.37% | ||
176 | PART | $12,666,091 | $1.57 | 8,069,480 PART * | $43,554 | -0.38% | 3.94% | -17.43% | ||
177 | WGR | $12,638,870 | $0.069065 | 183,000,000 WGR * | $7,758 | 1.77% | 17.61% | -2.45% | ||
178 | RLC | $12,594,639 | $0.157294 | 80,070,793 RLC * | $198,155 | -0.95% | -2.07% | -17.46% | ||
179 | CND | $12,479,176 | $0.008630 | 1,445,976,590 CND * | $43,912 | -1.09% | 4.94% | -15.65% | ||
180 | PZM | $12,457,044 | $0.179657 | 69,337,743 PZM * | $11,482 | 1.81% | -3.94% | -18.21% | ||
181 | TKY | $12,367,123 | $0.002444 | 5,060,038,287 TKY * | $177,594 | 2.35% | 4.83% | -17.74% | ||
182 | BFT | $12,243,367 | $0.019434 | 629,989,999 BFT * | $61,961 | 0.43% | -2.23% | 0.72% | ||
183 | NEU | $12,147,009 | $0.263348 | 46,125,232 NEU * | $721 | 0.63% | 5.68% | -10.93% | ||
184 | PPC | $11,975,756 | $0.477209 | 25,095,437 PPC | $161,249 | -0.71% | -1.76% | -20.37% | ||
185 | TCT | $11,932,719 | $0.024786 | 481,425,335 TCT * | $190,499 | 0.18% | 3.20% | 0.97% | ||
186 | MFT | $11,923,987 | $0.002691 | 4,431,254,116 MFT * | $1,311,593 | 0.27% | 5.17% | -17.11% | ||
187 | DMT | $11,503,022 | $0.229071 | 50,216,064 DMT * | $889,718 | 0.96% | 1.59% | -3.12% | ||
188 | REN | $11,498,454 | $0.018346 | 626,764,400 REN * | $677,501 | -0.67% | -5.17% | -29.15% | ||
189 | NRG | $11,456,404 | $1.05 | 10,893,770 NRG | $7,546 | -0.72% | -1.89% | -24.61% | ||
190 | C20 | $11,415,087 | $0.283756 | 40,228,598 C20 * | $2,959 | -0.27% | 8.30% | -10.41% | ||
191 | VTC | $11,393,125 | $0.240748 | 47,323,850 VTC | $60,118 | 1.71% | 5.33% | -4.86% | ||
192 | DATA | $11,218,179 | $0.016567 | 677,154,514 DATA * | $1,687,432 | -3.29% | 9.94% | -2.11% | ||
193 | VITAE | $11,156,607 | $1.03 | 10,783,441 VITAE | $16,275 | -1.04% | 2.14% | -14.00% | ||
194 | BCZERO | $11,095,913 | $0.006610 | 1,678,609,241 BCZERO * | $10,024 | -0.90% | -8.49% | 62.36% | ||
195 | OCN | $11,086,261 | $0.002334 | 4,750,000,000 OCN * | $889,301 | -0.37% | 1.17% | -24.11% | ||
196 | GTO | $11,051,160 | $0.020780 | 531,819,169 GTO * | $2,797,173 | -0.46% | -0.27% | -9.91% | ||
197 | GNO | $11,022,690 | $9.98 | 1,104,590 GNO * | $183,181 | -3.01% | -8.77% | -29.38% | ||
198 | STACS | $10,958,481 | $0.022821 | 480,201,852 STACS * | $100,470 | -0.23% | 3.86% | 3.18% | ||
199 | IOTX | $10,884,881 | $0.007137 | 1,525,040,005 IOTX * | $2,312,510 | 2.40% | 1.72% | -6.65% | ||
200 | BZNT | $10,754,243 | $0.021416 | 502,152,816 BZNT * | $754,658 | 0.78% | 1.73% | -17.05% |
