Historical Snapshot - December 16, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $56,685,436,644 | $3252.84 | 17,426,450 | $3,744,248,994 | -0.14% | 0.39% | -10.24% | |
| 2 |
XRP
XRP |
XRP | $11,784,050,729 | $0.287929 | 40,926,963,305 * | $316,135,928 | -0.02% | 0.71% | -8.27% | |
| 3 |
ETH
Ethereum |
ETH | $8,853,567,311 | $85.26 | 103,839,427 | $1,565,817,037 | -0.54% | 0.85% | -10.68% | |
| 4 |
USDT
Tether |
USDT | $1,868,184,263 | $1.01 | 1,856,421,736 * | $2,322,330,505 | 0.06% | 0.09% | -0.91% | |
| 5 |
XLM
Stellar |
XLM | $1,844,147,765 | $0.096278 | 19,154,482,297 * | $64,490,415 | -0.57% | 0.64% | -22.65% | |
| 6 |
EOS
EOS |
EOS | $1,735,542,213 | $1.92 | 906,245,118 * | $592,700,281 | -0.35% | 0.67% | -5.94% | |
| 7 |
LTC
Litecoin |
LTC | $1,525,579,986 | $25.60 | 59,599,463 | $424,549,776 | -0.61% | 7.38% | -1.38% | |
| 8 |
BCH
Bitcoin Cash |
BCH | $1,429,835,840 | $81.64 | 17,514,125 | $80,118,715 | 0.27% | 4.29% | -25.43% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,354,525,811 | $77.34 | 17,513,123 | $95,335,466 | -0.58% | 11.53% | -21.49% | |
| 10 |
TRX
TRON |
TRX | $865,476,180 | $0.013022 | 66,463,034,061 | $50,617,473 | -0.30% | 1.84% | -4.60% | |
| 11 |
ADA
Cardano |
ADA | $754,560,639 | $0.029103 | 25,927,070,538 | $10,366,601 | -0.18% | 2.81% | -8.30% | |
| 12 |
XMR
Monero |
XMR | $655,016,345 | $39.34 | 16,650,353 | $10,345,232 | -0.33% | 0.90% | -17.71% | |
| 13 |
MIOTA
IOTA |
MIOTA | $618,399,305 | $0.222483 | 2,779,530,283 * | $6,107,463 | -0.29% | 1.03% | -9.05% | |
| 14 |
BNB
Binance Coin |
BNB | $607,596,554 | $4.65 | 130,799,315 * | $14,565,932 | -0.54% | 1.74% | -4.67% | |
| 15 |
XEM
NEM |
XEM | $545,768,096 | $0.060641 | 8,999,999,999 * | $8,691,281 | -0.98% | 4.15% | -18.51% | |
| 16 |
DASH
Dash |
DASH | $537,290,073 | $63.14 | 8,509,151 | $106,671,272 | -0.02% | 0.19% | -15.98% | |
| 17 |
ETC
Ethereum Classic |
ETC | $388,750,640 | $3.64 | 106,815,059 | $74,065,191 | 0.23% | 0.25% | -9.81% | |
| 18 |
NEO
NEO |
NEO | $371,308,540 | $5.71 | 65,000,000 * | $80,240,795 | -0.75% | 1.09% | -11.05% | |
| 19 |
ZEC
Zcash |
ZEC | $280,970,055 | $51.41 | 5,465,531 | $106,891,750 | 0.49% | 2.63% | -15.72% | |
| 20 |
MKR
Maker |
MKR | $260,655,433 | $357.93 | 728,228 * | $824,273 | -1.10% | 5.92% | 3.40% | |
| 21 |
DOGE
Dogecoin |
DOGE | $249,589,839 | $0.002125 | 117,431,604,567 | $16,084,725 | -0.09% | 0.79% | 0.67% | |
| 22 |
WAVES
Waves |
WAVES | $242,979,579 | $2.43 | 100,000,000 * | $29,908,881 | -0.44% | 0.12% | 47.96% | |
| 23 |
XTZ
Tezos |
XTZ | $239,425,842 | $0.394124 | 607,489,041 * | $1,288,737 | -0.11% | 1.21% | -2.07% | |
| 24 |
TUSD
TrueUSD |
TUSD | $215,657,347 | $1.02 | 211,842,000 * | $29,656,140 | -0.13% | 0.14% | -0.13% | |
| 25 |
USDC
USD Coin |
USDC | $204,222,547 | $1.01 | 201,808,705 * | $9,383,751 | -0.36% | 0.62% | -0.58% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $194,169,106 | $11.16 | 17,394,699 | $4,993,962 | -0.69% | 2.20% | -10.59% | |
| 27 |
VET
VeChain |
VET | $189,666,037 | $0.003420 | 55,454,734,800 * | $3,574,675 | -0.09% | 1.29% | -15.82% | |
| 28 |
OMG
OmiseGO |
OMG | $161,074,839 | $1.15 | 140,245,398 * | $30,389,613 | -0.28% | 3.30% | -16.60% | |
| 29 |
BAT
Basic Attenti... |
BAT | $157,222,529 | $0.129093 | 1,217,899,089 * | $3,336,768 | 0.09% | 2.00% | -10.91% | |
| 30 |
PAX
Paxos Standar... |
PAX | $155,053,941 | $1.01 | 153,920,442 * | $47,420,643 | 0.09% | 0.05% | -0.71% | |
| 31 |
QTUM
Qtum |
QTUM | $154,335,504 | $1.73 | 89,112,672 * | $72,448,852 | -0.12% | 1.19% | 3.41% | |
| 32 |
ZRX
0x |
ZRX | $146,483,814 | $0.265395 | 551,945,421 * | $6,565,985 | -0.99% | -1.96% | -20.90% | |
| 33 |
DCR
Decred |
DCR | $135,582,656 | $15.08 | 8,992,119 | $939,086 | -0.38% | 3.71% | -14.33% | |
| 34 |
ONT
Ontology |
ONT | $134,441,540 | $0.461815 | 291,115,881 * | $6,737,397 | 0.07% | 0.69% | -20.05% | |
| 35 |
LSK
Lisk |
LSK | $128,160,718 | $1.13 | 113,067,559 * | $2,202,516 | -0.47% | 0.90% | -10.81% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $110,291,712 | $0.717312 | 153,756,875 | $1,486,552 | -0.13% | -2.16% | -3.62% | |
| 37 |
ZIL
Zilliqa |
ZIL | $104,831,492 | $0.013007 | 8,059,336,954 | $3,474,589 | -0.15% | 1.51% | -8.24% | |
| 38 |
NANO
Nano |
NANO | $101,869,091 | $0.764506 | 133,248,289 * | $833,884 | -0.56% | 1.04% | -14.04% | |
| 39 |
BCN
Bytecoin |
BCN | $96,903,627 | $0.000526 | 184,066,828,814 | $182,288 | -0.67% | 1.95% | -15.76% | |
| 40 |
BTS
BitShares |
BTS | $94,575,669 | $0.035302 | 2,679,080,000 * | $3,556,198 | -0.27% | -1.48% | -7.93% | |
| 41 |
DGB
DigiByte |
DGB | $93,428,263 | $0.008350 | 11,188,477,541 | $892,563 | -1.21% | -0.74% | -16.86% | |
| 42 |
ICX
ICON |
ICX | $89,473,592 | $0.188999 | 473,406,688 * | $2,769,822 | -0.06% | 0.79% | -15.30% | |
| 43 |
GUSD
Gemini Dollar |
GUSD | $88,089,387 | $0.996802 | 88,372,034 * | $30,732,981 | -0.23% | 1.11% | -2.80% | |
| 44 |
SC
Siacoin |
SC | $85,652,329 | $0.002227 | 38,463,160,689 | $602,466 | -0.60% | 0.82% | -14.31% | |
| 45 |
XVG
Verge |
XVG | $85,344,312 | $0.005625 | 15,172,086,051 | $694,022 | -0.04% | -0.32% | -11.44% | |
| 46 |
AOA
Aurora |
AOA | $82,575,101 | $0.012622 | 6,542,330,148 * | $296,138 | -0.65% | -3.16% | -19.84% | |
| 47 |
AE
Aeternity |
AE | $78,606,529 | $0.337337 | 233,020,472 | $3,325,681 | -0.33% | -1.12% | -20.84% | |
| 48 |
FCT
Factom |
FCT | $77,644,685 | $8.88 | 8,745,102 * | $1,431,373 | -0.28% | 23.33% | -35.04% | |
| 49 |
NPXS
Pundi X |
NPXS | $74,836,330 | $0.000485 | 154,456,842,351 * | $1,490,204 | -0.75% | 2.44% | -12.63% | |
| 50 |
LINK
Chainlink |
LINK | $72,408,560 | $0.206882 | 350,000,000 * | $1,719,297 | -0.69% | 1.43% | -13.18% | |
| 51 |
BTM
Bytom |
BTM | $71,112,674 | $0.070935 | 1,002,499,275 | $1,364,793 | 0.19% | 2.20% | -4.73% | |
| 52 |
R
Revain |
R | $66,836,347 | $0.137963 | 484,450,000 * | $2,344,934 | 1.38% | 28.53% | -0.62% | |
| 53 |
QASH
QASH |
QASH | $66,588,171 | $0.190252 | 350,000,000 * | $1,036,954 | -0.22% | -3.26% | -10.25% | |
| 54 |
STEEM
Steem |
STEEM | $65,496,957 | $0.216207 | 302,936,533 * | $264,685 | -0.57% | -0.90% | -17.38% | |
| 55 |
REP
Augur |
REP | $62,571,992 | $5.69 | 11,000,000 * | $767,943 | -0.74% | 1.18% | -11.28% | |
| 56 |
STRAT
Stratis |
STRAT | $62,386,157 | $0.629307 | 99,134,660 * | $1,710,526 | -0.56% | 1.03% | -7.51% | |
| 57 |
PPT
Populous |
PPT | $60,262,634 | $1.13 | 53,252,246 * | $1,018,378 | -0.68% | 2.02% | -13.71% | |
| 58 |
KMD
Komodo |
KMD | $58,039,301 | $0.522784 | 111,019,649 | $163,079 | -0.50% | 0.27% | -15.06% | |
| 59 |
MAID
MaidSafeCoin |
MAID | $57,145,887 | $0.126275 | 452,552,412 * | $346,809 | -0.41% | -0.85% | -20.34% | |
| 60 |
HOT
Holo |
HOT | $56,857,713 | $0.000427 | 133,214,575,156 * | $1,010,473 | 0.42% | 0.59% | -11.43% | |
| 61 |
DAI
Dai |
DAI | $55,613,849 | $1.02 | 54,261,765 * | $6,793,794 | 0.11% | 0.38% | 0.08% | |
| 62 |
PAY
TenX |
PAY | $55,023,126 | $0.481191 | 114,347,861 * | $1,918,867 | -0.44% | 9.30% | 85.56% | |
| 63 |
ETN
Electroneum |
ETN | $54,124,081 | $0.006331 | 8,549,380,926 | $432,291 | -0.38% | 1.86% | -11.68% | |
| 64 |
GNT
Golem |
GNT | $53,666,672 | $0.055912 | 959,842,000 * | $9,105,849 | -0.68% | 0.13% | -19.80% | |
| 65 |
CNX
Cryptonex |
CNX | $53,181,598 | $0.956566 | 55,596,360 | $5,089,295 | 0.02% | 0.37% | -10.90% | |
| 66 |
HT
Huobi Token |
HT | $52,663,924 | $1.05 | 50,000,200 * | $4,028,219 | -0.08% | -0.33% | -7.05% | |
| 67 |
SNT
Status |
SNT | $48,926,978 | $0.014098 | 3,470,483,788 * | $2,924,966 | -0.32% | -0.39% | -10.32% | |
| 68 |
MANA
Decentraland |
MANA | $47,709,037 | $0.045431 | 1,050,141,509 * | $2,349,640 | -0.76% | 3.54% | -27.95% | |
| 69 |
IOST
IOST |
IOST | $46,976,270 | $0.003913 | 12,003,807,131 * | $2,106,121 | -0.37% | 3.21% | -6.88% | |
| 70 |
DEX
DEX |
DEX | $46,341,390 | $0.241938 | 191,542,291 * | $804,541 | -0.40% | -17.55% | 4.80% | |
| 71 |
ARDR
Ardor |
ARDR | $44,482,640 | $0.044527 | 998,999,495 * | $458,561 | 0.04% | -0.65% | -15.62% | |
| 72 |
KCS
KuCoin Shares |
KCS | $43,965,125 | $0.487753 | 90,138,154 * | $57,385 | -0.09% | 2.48% | -6.77% | |
| 73 |
BTCP
Bitcoin Private |
BTCP | $43,021,356 | $2.10 | 20,524,490 | $68,048 | -0.08% | -10.07% | 6.53% | |
| 74 |
INB
Insight Chain |
INB | $41,696,980 | $0.251314 | 165,915,913 * | $1,632,410 | 0.19% | 1.82% | -2.92% | |
| 75 |
POLY
Polymath |
POLY | $38,758,827 | $0.135099 | 286,892,107 * | $1,531,716 | 0.29% | -2.18% | 11.63% | |
| 76 |
NEXO
Nexo |
NEXO | $37,167,180 | $0.066370 | 560,000,011 * | $1,504,086 | -0.73% | 3.98% | -13.45% | |
| 77 |
WTC
Waltonchain |
WTC | $36,556,576 | $0.905544 | 40,369,759 * | $3,258,796 | -0.47% | -0.74% | -6.40% | |
| 78 |
ELA
Elastos |
ELA | $36,384,030 | $2.55 | 14,295,156 | $911,608 | -0.43% | 1.52% | -3.55% | |
| 79 |
WAX
WAX |
WAX | $35,862,363 | $0.038321 | 935,838,056 * | $372,745 | -0.15% | 1.92% | -36.12% | |
| 80 |
DCN
Dentacoin |
DCN | $34,602,167 | $0.000106 | 326,822,211,298 * | $14,392 | 0.73% | 2.94% | 32.71% | |
| 81 |
QKC
QuarkChain |
QKC | $34,283,124 | $0.042766 | 801,649,919 * | $3,515,608 | 2.48% | 0.08% | -1.70% | |
| 82 |
EURS
STASIS EURS |
EURS | $33,969,817 | $1.12 | 30,379,207 * | $266,211 | -0.12% | -2.49% | -3.47% | |
| 83 |
ODE
ODEM |
ODE | $33,958,789 | $0.155773 | 218,002,386 * | $663,419 | -0.60% | 0.83% | -26.36% | |
| 84 |
ARK
Ark |
ARK | $33,301,918 | $0.311043 | 107,065,404 * | $156,771 | 0.07% | 1.43% | -7.84% | |
| 85 |
MGO
MobileGo |
MGO | $33,299,011 | $0.332995 | 99,998,615 * | $9,274,281 | -2.47% | 9.13% | -34.85% | |
| 86 |
ETP
Metaverse ETP |
ETP | $31,590,617 | $0.582420 | 54,240,232 | $3,288,035 | 0.42% | -8.86% | -15.44% | |
| 87 |
HC
HyperCash |
HC | $30,836,504 | $0.708400 | 43,529,781 | $13,555,794 | 0.17% | 1.53% | 9.95% | |
| 88 |
WAN
Wanchain |
WAN | $30,673,157 | $0.288954 | 106,152,493 * | $1,119,575 | -0.29% | 0.51% | -17.76% | |
| 89 |
MITH
Mithril |
MITH | $30,472,171 | $0.062619 | 486,626,301 * | $7,315,041 | 1.16% | 3.32% | -16.14% | |
| 90 |
XIN
Mixin |
XIN | $30,345,975 | $68.21 | 444,923 * | $6,694 | -0.24% | 11.47% | 1.84% | |
| 91 |
RDD
ReddCoin |
RDD | $30,279,554 | $0.001051 | 28,808,713,174 * | $117,717 | 0.84% | 5.82% | -15.23% | |
| 92 |
BNT
Bancor |
BNT | $30,173,739 | $0.476366 | 63,341,565 * | $680,765 | -0.30% | 1.62% | -15.01% | |
| 93 |
RVN
Ravencoin |
RVN | $29,956,256 | $0.012112 | 2,473,215,000 | $837,513 | 0.09% | -0.79% | -17.93% | |
| 94 |
AION
Aion |
AION | $29,548,208 | $0.111379 | 265,294,161 | $802,800 | -0.76% | -0.36% | -15.87% | |
| 95 |
THETA
THETA |
THETA | $29,374,461 | $0.041577 | 706,502,689 * | $492,383 | 0.10% | 0.86% | -13.94% | |
| 96 |
ELF
aelf |
ELF | $28,175,129 | $0.100625 | 280,000,000 * | $1,856,502 | 0.35% | 0.34% | -19.77% | |
| 97 |
GXC
GXChain |
GXC | $27,736,468 | $0.462274 | 60,000,000 * | $5,941,066 | -0.42% | -0.22% | -12.87% | |
| 98 |
MCO
Crypto.com |
MCO | $27,693,603 | $1.75 | 15,793,831 * | $4,508,187 | -0.10% | 4.12% | -12.85% | |
| 99 |
PIVX
PIVX |
PIVX | $27,235,017 | $0.479649 | 56,781,166 * | $123,307 | 0.01% | -2.51% | -21.94% | |
| 100 |
MOAC
MOAC |
MOAC | $27,029,376 | $0.432724 | 62,463,334 * | $28,821 | -1.91% | 4.35% | -34.26% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $26,477,814 | $0.036209 | 731,250,000 * | $308,511 | -2.74% | 5.57% | -4.87% | |
| 102 |
LRC
Loopring |
LRC | $26,286,278 | $0.033317 | 788,984,491 * | $197,514 | -0.34% | 1.92% | -10.24% | |
| 103 |
DGD
DigixDAO |
DGD | $26,131,524 | $13.07 | 2,000,000 * | $120,850 | -0.01% | 1.40% | -11.46% | |
| 104 |
XYO
XYO |
XYO | $25,766,350 | $0.004630 | 5,564,558,595 * | $69,212 | 1.30% | 1.24% | -4.80% | |
| 105 |
NXT
Nxt |
NXT | $25,116,871 | $0.025142 | 998,999,942 * | $386,788 | -0.72% | 0.93% | -15.83% | |
| 106 |
ARB
ARBITRAGE |
ARB | $24,953,277 | $5.72 | 4,359,122 * | $112,078 | 3.12% | 19.90% | 152.19% | |
| 107 |
ENJ
Enjin Coin |
ENJ | $24,880,236 | $0.032687 | 761,158,535 * | $4,380,406 | 0.07% | 12.80% | 19.15% | |
| 108 |
XPX
ProximaX |
XPX | $24,735,695 | $0.004057 | 6,097,456,550 * | $1,181,467 | -0.03% | 1.66% | -8.66% | |
| 109 |
POWR
Power Ledger |
POWR | $24,717,557 | $0.063155 | 391,379,001 * | $289,537 | -0.42% | 1.65% | -13.19% | |
| 110 |
XZC
Zcoin |
XZC | $24,637,643 | $4.28 | 5,757,841 | $281,707 | 0.07% | -1.33% | -21.33% | |
| 111 |
CENNZ
Centrality |
CENNZ | $24,002,299 | $0.029946 | 801,519,332 * | $11,174 | 0.47% | 0.50% | -20.39% | |
| 112 |
NEC
Nectar |
NEC | $23,562,620 | $0.286117 | 82,353,022 * | $2,642 | -0.21% | 0.32% | -9.72% | |
| 113 |
LOOM
Loom Network |
LOOM | $23,468,839 | $0.038734 | 605,894,132 * | $903,682 | -1.56% | -3.60% | -20.29% | |
| 114 |
SYS
Syscoin |
SYS | $23,334,082 | $0.042809 | 545,071,204 | $987,023 | -0.28% | -2.81% | 25.53% | |
| 115 |
MONA
MonaCoin |
MONA | $23,278,668 | $0.361448 | 64,403,975 | $391,936 | 0.02% | 1.42% | -28.31% | |
| 116 |
NAS
Nebulas |
NAS | $22,894,771 | $0.503182 | 45,500,000 * | $643,339 | -0.44% | 1.94% | -15.69% | |
| 117 |
ZEN
Horizen |
ZEN | $22,889,619 | $4.25 | 5,383,688 | $297,501 | -1.16% | 1.66% | -15.55% | |
| 118 |
WICC
WaykiChain |
WICC | $22,862,891 | $0.108871 | 210,000,000 * | $137,337 | -0.66% | 0.68% | -6.24% | |
| 119 |
EDR
Endor Protocol |
EDR | $21,902,861 | $0.031937 | 685,812,177 * | $545,262 | -0.19% | -12.70% | -21.34% | |
| 120 |
KIN
Kin |
KIN | $21,426,891 | $0.000028 | 756,097,560,976 * | $303,380 | -0.13% | 2.24% | -7.94% | |
| 121 |
VERI
Veritaseum |
VERI | $21,173,920 | $10.40 | 2,036,645 * | $1,215,265 | -2.14% | -9.63% | -21.51% | |
| 122 |
BOS
BOScoin |
BOS | $20,321,038 | $0.044482 | 456,838,751 * | $39,178 | -6.43% | 2.34% | -12.50% | |
| 123 |
CREDO
Credo |
CREDO | $20,115,747 | $0.036581 | 549,891,703 * | $3,086 | 2.30% | -4.63% | -10.47% | |
| 124 |
EDO
Eidoo |
EDO | $19,966,647 | $0.682353 | 29,261,461 * | $207,310 | 0.19% | -0.69% | -2.39% | |
| 125 |
VRS
Veros |
VRS | $19,962,305 | $0.362683 | 55,040,589 * | $2,027,113 | -0.51% | 28.20% | 713.43% | |
| 126 |
SLT
Smartlands |
SLT | $19,710,442 | $3.86 | 5,100,896 * | $985,982 | -0.27% | 18.29% | -15.73% | |
| 127 |
FUN
FunFair |
FUN | $19,465,364 | $0.003496 | 5,568,585,589 * | $294,620 | -0.79% | -0.02% | -21.46% | |
| 128 |
GBC
Gold Bits Coin |
GBC | $19,286,753 | $0.182004 | 105,968,611 * | $603 | -0.16% | 1.45% | -13.78% | |
| 129 |
NSD
Nasdacoin |
NSD | $19,003,180 | $1.01 | 18,897,462 | $96,539 | -0.46% | -1.35% | -26.33% | |
| 130 |
SXDT
Spectre.ai Di... |
SXDT | $18,759,714 | $0.228572 | 82,073,519 * | $35,544 | 0.00% | 0.13% | 12.73% | |
| 131 |
AGI
SingularityNET |
AGI | $18,383,633 | $0.034064 | 539,673,260 * | $192,306 | -0.52% | -3.12% | -15.33% | |
| 132 |
SWM
Swarm |
SWM | $18,364,606 | $0.266822 | 68,827,054 * | $300,445 | -1.80% | -9.58% | 135.11% | |
| 133 |
MXM
Maximine Coin |
MXM | $17,776,524 | $0.010914 | 1,628,773,400 * | $658,772 | -0.36% | -0.25% | -3.04% | |
| 134 |
SRN
SIRIN LABS Token |
SRN | $17,493,192 | $0.035568 | 491,820,906 * | $1,502,770 | 1.40% | 2.25% | -27.52% | |
| 135 |
GBYTE
Obyte |
GBYTE | $17,270,869 | $25.44 | 679,008 * | $93,476 | -0.59% | -8.70% | -19.83% | |
| 136 |
CMT
CyberMiles |
CMT | $17,150,795 | $0.021438 | 800,000,000 * | $858,162 | -1.26% | -4.72% | -22.69% | |
| 137 |
BIX
Bibox Token |
BIX | $16,934,694 | $0.162233 | 104,384,714 * | $511,378 | 0.04% | -0.73% | -10.70% | |
| 138 |
GAS
Gas |
GAS | $16,810,412 | $1.66 | 10,128,375 * | $210,700 | -0.23% | 1.54% | -11.57% | |
| 139 |
STORJ
Storj |
STORJ | $16,740,625 | $0.123286 | 135,787,439 * | $366,353 | 0.45% | 2.33% | -10.11% | |
| 140 |
SMART
SmartCash |
SMART | $16,635,147 | $0.015786 | 1,053,773,052 | $558,360 | 0.38% | -6.24% | -10.09% | |
| 141 |
SDA
eSDChain |
SDA | $16,626,469 | $0.023300 | 713,593,331 * | $932,400 | 28.94% | 338.09% | 405.57% | |
| 142 |
CVC
Civic |
CVC | $16,354,758 | $0.047723 | 342,699,967 * | $398,463 | -1.00% | 0.67% | -17.94% | |
| 143 |
KNC
Kyber Network |
KNC | $16,348,711 | $0.121885 | 134,132,697 * | $1,418,204 | -0.27% | -1.29% | -13.67% | |
| 144 |
XET
ETERNAL TOKEN |
XET | $16,329,022 | $0.240380 | 67,930,001 * | $72,718 | 0.60% | 36.64% | 9.58% | |
| 145 |
PMA
PumaPay |
PMA | $16,317,048 | $0.000780 | 20,922,856,631 * | $1,298,877 | -0.34% | 2.60% | 2.96% | |
| 146 |
NULS
NULS |
NULS | $16,292,779 | $0.407319 | 40,000,000 | $2,990,689 | -0.47% | 0.68% | -1.47% | |
| 147 |
SALT
SALT |
SALT | $15,944,207 | $0.197489 | 80,734,520 * | $464,391 | -0.19% | -1.48% | -11.37% | |
| 148 |
DRGN
Dragonchain |
DRGN | $15,873,658 | $0.066578 | 238,421,940 * | $257,663 | -2.23% | -0.27% | -17.21% | |
| 149 |
ENG
Enigma |
ENG | $15,702,540 | $0.209826 | 74,836,171 * | $359,271 | -0.53% | -0.45% | -21.92% | |
| 150 |
SUB
Substratum |
SUB | $15,357,557 | $0.040096 | 383,021,000 * | $108,010 | -0.87% | -3.58% | -14.71% | |
| 151 |
BRD
Bread |
BRD | $15,303,425 | $0.172464 | 88,733,978 * | $19,529 | 0.13% | 0.68% | -15.20% | |
| 152 |
MDA
Moeda Loyalty... |
MDA | $15,179,033 | $0.773301 | 19,628,888 * | $6,105,367 | -0.28% | -5.38% | 17.56% | |
| 153 |
RNT
OneRoot Network |
RNT | $15,082,680 | $0.055302 | 272,734,355 * | $177,474 | 0.17% | 5.74% | 11.12% | |
| 154 |
DENT
Dent |
DENT | $15,062,888 | $0.000874 | 17,241,387,101 * | $501,359 | 0.11% | 3.47% | -10.50% | |
| 155 |
CS
Credits |
CS | $14,960,719 | $0.098145 | 152,434,130 * | $939,587 | 0.62% | -1.44% | 0.16% | |
| 156 |
GO
GoChain |
GO | $14,702,852 | $0.022452 | 654,852,925 * | $596,596 | -0.45% | 2.46% | -13.89% | |
| 157 |
UNO
Unobtanium |
UNO | $14,469,000 | $72.46 | 199,671 | $6,184 | -0.18% | 1.06% | -4.95% | |
| 158 |
GRS
Groestlcoin |
GRS | $14,444,613 | $0.201968 | 71,519,479 | $300,195 | 1.26% | 2.18% | -15.39% | |
| 159 |
GVT
Genesis Vision |
GVT | $14,390,793 | $3.25 | 4,426,883 * | $2,522,811 | -1.41% | -10.35% | -12.31% | |
| 160 |
NXS
Nexus |
NXS | $14,265,668 | $0.238924 | 59,707,886 | $78,115 | 0.00% | -0.19% | -7.67% | |
| 161 |
TEN
Tokenomy |
TEN | $14,176,037 | $0.070880 | 200,000,000 * | $428,624 | 0.22% | 2.69% | -10.89% | |
| 162 |
CTXC
Cortex |
CTXC | $14,153,368 | $0.094487 | 149,792,458 | $1,940,952 | -0.28% | 1.75% | -15.41% | |
| 163 |
REQ
Request |
REQ | $14,080,638 | $0.019298 | 729,658,688 * | $115,486 | -0.02% | -0.03% | -10.32% | |
| 164 |
PLR
Pillar |
PLR | $13,758,874 | $0.053052 | 259,348,201 * | $3,621 | -0.18% | -4.96% | 16.06% | |
| 165 |
ICN
Iconomi |
ICN | $13,680,088 | $0.138280 | 98,930,340 * | $1,848 | -0.49% | -3.15% | -12.00% | |
| 166 |
DROP
Dropil |
DROP | $13,587,558 | $0.000616 | 22,054,190,335 * | $116,208 | 2.35% | -0.99% | -41.80% | |
| 167 |
STORM
Storm |
STORM | $12,981,832 | $0.002842 | 4,567,360,507 * | $3,125,114 | 1.82% | 13.92% | -5.97% | |
| 168 |
BCO
BridgeCoin |
BCO | $12,975,749 | $0.480583 | 27,000,000 * | $17,377 | -0.21% | 8.35% | 22.23% | |
| 169 |
OSA
Optimal Shelf... |
OSA | $12,950,413 | $0.040652 | 318,565,452 * | $1,153,377 | -2.98% | -0.32% | -9.98% | |
| 170 |
EMC
Emercoin |
EMC | $12,856,478 | $0.305246 | 42,118,422 | $62,018 | -0.13% | -1.04% | -9.22% | |
| 171 |
APIS
APIS |
APIS | $12,820,294 | $0.002631 | 4,873,324,621 * | $2,823,430 | -0.22% | 8.27% | -11.45% | |
| 172 |
SAN
Santiment Net... |
SAN | $12,803,359 | $0.204329 | 62,660,371 * | $357,502 | -0.96% | 3.47% | 0.43% | |
| 173 |
NEBL
Neblio |
NEBL | $12,776,555 | $0.923310 | 13,837,774 * | $252,802 | -1.70% | 1.17% | -7.38% | |
| 174 |
TEL
Telcoin |
TEL | $12,771,670 | $0.000366 | 34,904,417,575 * | $7,887 | -1.56% | -1.25% | -11.55% | |
| 175 |
FSN
Fusion |
FSN | $12,677,038 | $0.426767 | 29,704,811 * | $319,139 | -1.60% | -1.91% | -35.37% | |
| 176 |
PART
Particl |
PART | $12,666,091 | $1.57 | 8,069,480 * | $43,554 | -0.38% | 3.94% | -17.43% | |
| 177 |
WGR
Wagerr |
WGR | $12,638,870 | $0.069065 | 183,000,000 * | $7,758 | 1.77% | 17.61% | -2.45% | |
| 178 |
RLC
iExec RLC |
RLC | $12,594,639 | $0.157294 | 80,070,793 * | $198,155 | -0.95% | -2.07% | -17.46% | |
| 179 |
CND
Cindicator |
CND | $12,479,176 | $0.008630 | 1,445,976,590 * | $43,912 | -1.09% | 4.94% | -15.65% | |
| 180 |
PZM
PRIZM |
PZM | $12,457,044 | $0.179657 | 69,337,743 * | $11,482 | 1.81% | -3.94% | -18.21% | |
| 181 |
TKY
THEKEY |
TKY | $12,367,123 | $0.002444 | 5,060,038,287 * | $177,594 | 2.35% | 4.83% | -17.74% | |
| 182 |
BFT
BnkToTheFuture |
BFT | $12,243,367 | $0.019434 | 629,989,999 * | $61,961 | 0.43% | -2.23% | 0.72% | |
| 183 |
NEU
Neumark |
NEU | $12,147,009 | $0.263348 | 46,125,232 * | $721 | 0.63% | 5.68% | -10.93% | |
| 184 |
PPC
Peercoin |
PPC | $11,975,756 | $0.477209 | 25,095,437 | $161,249 | -0.71% | -1.76% | -20.37% | |
| 185 |
TCT
TokenClub |
TCT | $11,932,719 | $0.024786 | 481,425,335 * | $190,499 | 0.18% | 3.20% | 0.97% | |
| 186 |
MFT
Mainframe |
MFT | $11,923,987 | $0.002691 | 4,431,254,116 * | $1,311,593 | 0.27% | 5.17% | -17.11% | |
| 187 |
DMT
DMarket |
DMT | $11,503,022 | $0.229071 | 50,216,064 * | $889,718 | 0.96% | 1.59% | -3.12% | |
| 188 |
REN
Ren |
REN | $11,498,454 | $0.018346 | 626,764,400 * | $677,501 | -0.67% | -5.17% | -29.15% | |
| 189 |
NRG
Energi |
NRG | $11,456,404 | $1.05 | 10,893,770 | $7,546 | -0.72% | -1.89% | -24.61% | |
| 190 |
C20
CRYPTO20 |
C20 | $11,415,087 | $0.283756 | 40,228,598 * | $2,959 | -0.27% | 8.30% | -10.41% | |
| 191 |
VTC
Vertcoin |
VTC | $11,393,125 | $0.240748 | 47,323,850 | $60,118 | 1.71% | 5.33% | -4.86% | |
| 192 |
DATA
Streamr DATAcoin |
DATA | $11,218,179 | $0.016567 | 677,154,514 * | $1,687,432 | -3.29% | 9.94% | -2.11% | |
| 193 |
VITAE
Vitae |
VITAE | $11,156,607 | $1.03 | 10,783,441 | $16,275 | -1.04% | 2.14% | -14.00% | |
| 194 |
BCZERO
Buggyra Coin ... |
BCZERO | $11,095,913 | $0.006610 | 1,678,609,241 * | $10,024 | -0.90% | -8.49% | 62.36% | |
| 195 |
OCN
Odyssey |
OCN | $11,086,261 | $0.002334 | 4,750,000,000 * | $889,301 | -0.37% | 1.17% | -24.11% | |
| 196 |
GTO
Gifto |
GTO | $11,051,160 | $0.020780 | 531,819,169 * | $2,797,173 | -0.46% | -0.27% | -9.91% | |
| 197 |
GNO
Gnosis |
GNO | $11,022,690 | $9.98 | 1,104,590 * | $183,181 | -3.01% | -8.77% | -29.38% | |
| 198 |
STACS
STACS |
STACS | $10,958,481 | $0.022821 | 480,201,852 * | $100,470 | -0.23% | 3.86% | 3.18% | |
| 199 |
IOTX
IoTeX |
IOTX | $10,884,881 | $0.007137 | 1,525,040,005 * | $2,312,510 | 2.40% | 1.72% | -6.65% | |
| 200 |
BZNT
Bezant |
BZNT | $10,754,243 | $0.021416 | 502,152,816 * | $754,658 | 0.78% | 1.73% | -17.05% | |
| 201 |
IGNIS
Ignis |
IGNIS | $10,595,921 | $0.013921 | 761,143,950 * | $17,403 | 0.00% | 0.82% | -18.29% | |
| 202 |
IQ
Everipedia |
IQ | $10,542,855 | $0.002340 | 4,506,302,133 * | $88,882 | -1.13% | 4.38% | -10.26% | |
| 203 |
OST
OST |
OST | $10,523,675 | $0.023104 | 455,482,200 * | $462,544 | -0.36% | 3.64% | -2.64% | |
| 204 |
POE
Po.et |
POE | $10,441,181 | $0.004319 | 2,417,769,706 * | $232,332 | -0.17% | 0.64% | -16.36% | |
| 205 |
TPAY
TokenPay |
TPAY | $10,419,404 | $0.662963 | 15,716,410 * | $207,872 | 0.28% | -2.16% | -19.66% | |
| 206 |
TRUE
TrueChain |
TRUE | $10,345,786 | $0.222736 | 46,448,735 * | $11,912,017 | -0.36% | 0.16% | -2.04% | |
| 207 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,345,232 | $0.003260 | 3,173,426,930 * | $758,675 | -1.00% | 5.01% | 14.30% | |
| 208 |
QNT
Quant |
QNT | $10,214,585 | $1.04 | 9,777,236 * | $1,203,475 | -0.75% | -15.81% | -30.33% | |
| 209 |
DDD
Scry.info |
DDD | $10,166,832 | $0.023103 | 440,057,074 * | $321,226 | -0.55% | 0.73% | -15.08% | |
| 210 |
ANT
Aragon |
ANT | $10,073,063 | $0.346121 | 29,102,723 * | $79,065 | -0.34% | -0.58% | -25.68% | |
| 211 |
TOMO
TomoChain |
TOMO | $9,796,457 | $0.179335 | 54,626,669 | $412,611 | -0.56% | 7.01% | 10.41% | |
| 212 |
AUTO
Cube |
AUTO | $9,670,370 | $0.001427 | 6,774,940,000 * | $931,334 | -0.51% | -2.74% | -9.93% | |
| 213 |
NLG
Gulden |
NLG | $9,621,775 | $0.023183 | 415,032,420 | $15,554 | -0.12% | 0.43% | -1.41% | |
| 214 |
NOAH
Noah Coin |
NOAH | $9,618,425 | $0.000294 | 32,687,957,978 * | $121,595 | -0.19% | -1.04% | -20.50% | |
| 215 |
BRZC
Breezecoin |
BRZC | $9,615,027 | $0.244800 | 39,277,000 * | $1,190 | -0.16% | -5.10% | 4.15% | |
| 216 |
MAN
Matrix AI Net... |
MAN | $9,539,098 | $0.063594 | 150,000,000 * | $521,586 | -1.11% | 0.27% | -12.63% | |
| 217 |
UTK
UTRUST |
UTK | $9,454,338 | $0.021010 | 450,000,000 * | $101,198 | -0.67% | -0.40% | -6.55% | |
| 218 |
SKY
Skycoin |
SKY | $9,357,781 | $0.850707 | 11,000,000 * | $146,174 | -0.70% | 0.40% | -13.99% | |
| 219 |
NAV
NavCoin |
NAV | $9,172,370 | $0.143853 | 63,761,958 * | $1,106,461 | -0.99% | -9.79% | 6.30% | |
| 220 |
ZRC
ZrCoin |
ZRC | $9,149,218 | $2.32 | 3,951,903 * | $32,878 | -0.30% | -1.09% | 13.81% | |
| 221 |
SLS
SaluS |
SLS | $8,963,560 | $8.86 | 1,011,629 * | $10,414 | 1.17% | 0.27% | -14.04% | |
| 222 |
UTT
United Trader... |
UTT | $8,960,499 | $0.239871 | 37,355,525 * | $529 | -0.07% | 3.33% | 3.62% | |
| 223 |
GNX
Genaro Network |
GNX | $8,886,289 | $0.014967 | 593,709,608 | $188,744 | -0.06% | -0.71% | -28.05% | |
| 224 |
EMC2
Einsteinium |
EMC2 | $8,842,658 | $0.040551 | 218,065,001 | $74,448 | 0.44% | 0.72% | -21.68% | |
| 225 |
XWC
WhiteCoin |
XWC | $8,790,863 | $0.035138 | 250,183,629 * | $120,769 | -0.62% | -3.04% | -14.21% | |
| 226 |
NCASH
Nucleus Vision |
NCASH | $8,745,076 | $0.001567 | 5,581,814,031 * | $240,395 | -1.60% | 1.31% | -14.43% | |
| 227 |
SMT
SmartMesh |
SMT | $8,727,488 | $0.006173 | 1,413,716,694 * | $65,303 | -0.04% | 2.63% | -1.07% | |
| 228 |
SFT
Safex Token |
SFT | $8,672,903 | $0.005620 | 1,543,157,590 * | $2,074 | -3.57% | -3.11% | -15.42% | |
| 229 |
MOC
Moss Coin |
MOC | $8,610,108 | $0.039910 | 215,739,991 * | $29,453 | 0.63% | -3.53% | -2.75% | |
| 230 |
UBQ
Ubiq |
UBQ | $8,583,907 | $0.201457 | 42,609,099 | $5,950 | -0.23% | -2.99% | -21.04% | |
| 231 |
HPB
High Performa... |
HPB | $8,558,022 | $0.225077 | 38,022,632 * | $1,244,038 | -0.66% | -1.57% | -11.63% | |
| 232 |
RHOC
RChain |
RHOC | $8,530,452 | $0.022822 | 373,789,868 * | $55,853 | -0.63% | -1.82% | -35.15% | |
| 233 |
BLOCK
Blocknet |
BLOCK | $8,464,422 | $1.55 | 5,478,098 * | $42,231 | -1.86% | 11.99% | -11.08% | |
| 234 |
QRL
Quantum Resis... |
QRL | $8,409,742 | $0.161726 | 52,000,000 | $9,057 | -0.23% | 0.94% | -3.15% | |
| 235 |
RDN
Raiden Networ... |
RDN | $8,369,704 | $0.166664 | 50,218,936 * | $473,983 | 0.29% | 0.36% | -18.50% | |
| 236 |
CSC
CasinoCoin |
CSC | $8,180,226 | $0.000227 | 35,973,085,511 * | $1,296 | -0.23% | -1.05% | -5.43% | |
| 237 |
DEC
Darico Ecosys... |
DEC | $8,037,846 | $0.155942 | 51,543,807 * | $147,872 | -2.86% | -13.92% | -27.00% | |
| 238 |
AMB
Ambrosus |
AMB | $7,985,739 | $0.055230 | 144,590,975 * | $2,036,398 | -0.48% | -0.54% | -8.52% | |
| 239 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $7,962,535 | $0.002684 | 2,966,384,100 * | $8,415 | -2.25% | -0.55% | 4.59% | |
| 240 |
QSP
Quantstamp |
QSP | $7,862,151 | $0.012736 | 617,314,171 * | $126,565 | 0.12% | 5.31% | -13.94% | |
| 241 |
AMO
AMO Coin |
AMO | $7,826,727 | $0.000872 | 8,972,250,815 * | $137,277 | -5.22% | -20.81% | -26.58% | |
| 242 |
BAX
BABB |
BAX | $7,825,590 | $0.000373 | 20,999,999,999 * | $24,990 | -0.28% | 5.84% | -1.50% | |
| 243 |
CPT
Cryptaur |
CPT | $7,762,734 | $0.001057 | 7,345,211,595 * | $5,655 | -0.26% | 0.55% | -12.07% | |
| 244 |
CHX
Own |
CHX | $7,760,317 | $0.106727 | 72,712,092 * | $222,801 | -0.23% | -5.45% | 26.17% | |
| 245 |
BITCNY
bitCNY |
BITCNY | $7,744,580 | $0.147727 | 52,425,000 * | $20,105,364 | -0.19% | 0.65% | -1.07% | |
| 246 |
EDC
EDC Blockchain |
EDC | $7,698,177 | $0.008687 | 886,211,988 | $1,299,031 | -0.23% | -0.90% | -10.08% | |
| 247 |
ETHOS
Ethos |
ETHOS | $7,672,031 | $0.087368 | 87,812,699 * | $348,935 | -1.13% | -4.54% | -8.87% | |
| 248 |
BURST
Burst |
BURST | $7,656,453 | $0.003814 | 2,007,571,132 | $110,809 | 0.55% | 3.01% | -33.22% | |
| 249 |
LEND
Aave |
LEND | $7,607,742 | $0.006915 | 1,100,180,877 * | $154,306 | -0.27% | 0.79% | -4.45% | |
| 250 |
BLZ
Bluzelle |
BLZ | $7,600,651 | $0.038121 | 199,382,201 * | $390,728 | -3.10% | -0.98% | -22.48% | |
| 251 |
WWB
Wowbit |
WWB | $7,547,793 | $0.027172 | 277,777,778 * | $98,986 | 0.02% | 0.12% | -12.21% | |
| 252 |
NMC
Namecoin |
NMC | $7,479,064 | $0.507523 | 14,736,400 | $18,951 | -1.72% | -1.38% | 3.56% | |
| 253 |
VEE
BLOCKv |
VEE | $7,478,915 | $0.003205 | 2,333,613,594 * | $8,926 | -2.21% | -5.17% | -11.09% | |
| 254 |
RUFF
Ruff |
RUFF | $7,474,629 | $0.007948 | 940,500,000 * | $93,569 | -0.49% | 2.65% | -6.30% | |
| 255 |
QNTU
Quanta Utilit... |
QNTU | $7,467,775 | $0.000255 | 29,279,582,414 * | $19,438 | -0.26% | 2.41% | 1.38% | |
| 256 |
SKB
Sakura Bloom |
SKB | $7,452,890 | $0.002885 | 2,582,965,294 * | $421,635 | -2.82% | 6.17% | 19.80% | |
| 257 |
TNB
Time New Bank |
TNB | $7,412,699 | $0.002859 | 2,592,987,802 * | $529,418 | -0.65% | 4.59% | -10.05% | |
| 258 |
JNT
Jibrel Network |
JNT | $7,361,814 | $0.043536 | 169,096,729 * | $28,847 | 0.25% | 2.54% | -19.28% | |
| 259 |
AU
Aurum Coin |
AU | $7,262,538 | $24.36 | 298,083 | $1,704 | -0.22% | 7.45% | 13.99% | |
| 260 |
BAY
BitBay |
BAY | $7,227,177 | $0.007140 | 1,012,146,906 * | $2,469 | 1.27% | -0.17% | -18.81% | |
| 261 |
EDG
Edgeless |
EDG | $7,169,926 | $0.073298 | 97,818,696 * | $66,853 | -0.37% | 6.62% | 15.10% | |
| 262 |
MTL
Metal |
MTL | $7,122,744 | $0.217335 | 32,773,148 * | $176,526 | -0.24% | -0.54% | -14.31% | |
| 263 |
CVT
CyberVein |
CVT | $7,106,012 | $0.006701 | 1,060,404,496 * | $63,636 | 16.14% | 6.87% | 7.79% | |
| 264 |
LEO
LEOcoin |
LEO | $7,089,146 | $0.069677 | 101,743,211 * | $1,292,741 | -0.39% | 10.23% | -9.50% | |
| 265 |
COS
COS |
COS | $7,066,446 | $0.059477 | 118,810,622 * | $120,870 | 0.80% | -8.37% | 13.61% | |
| 266 |
INS
Insolar |
INS | $6,980,352 | $0.214780 | 32,500,000 * | $526,298 | -0.47% | -4.23% | -1.87% | |
| 267 |
CRPT
Crypterium |
CRPT | $6,978,699 | $0.087347 | 79,896,520 * | $263,084 | -0.33% | 0.06% | -10.11% | |
| 268 |
XDN
DigitalNote |
XDN | $6,977,675 | $0.001007 | 6,928,822,446 | $234,096 | -0.22% | -0.56% | -19.08% | |
| 269 |
ITC
IoT Chain |
ITC | $6,935,374 | $0.110631 | 62,689,415 * | $608,239 | 0.36% | 4.71% | -1.85% | |
| 270 |
APL
Apollo Currency |
APL | $6,810,480 | $0.000464 | 14,685,096,531 * | $277,462 | -0.83% | -2.38% | -8.32% | |
| 271 |
NTY
Nexty |
NTY | $6,798,362 | $0.000046 | 149,309,329,417 | $183,741 | 0.38% | 11.44% | 2.85% | |
| 272 |
SBD
Steem Dollars |
SBD | $6,769,493 | $0.533450 | 12,690,026 * | $1,518,176 | -0.84% | -3.34% | -14.74% | |
| 273 |
ZIP
Zipper |
ZIP | $6,752,239 | $0.000417 | 16,199,999,812 * | $1,139,703 | -0.33% | 0.18% | -20.11% | |
| 274 |
TDP
TrueDeck |
TDP | $6,746,943 | $0.671635 | 10,045,548 * | $292,737 | -0.65% | 1.37% | 3.39% | |
| 275 |
LOKI
Loki |
LOKI | $6,724,204 | $0.211598 | 31,778,244 | $13,224 | -1.10% | 3.13% | -18.70% | |
| 276 |
LBA
Cred |
LBA | $6,689,207 | $0.014406 | 464,347,530 * | $226,685 | -0.29% | 3.67% | -13.75% | |
| 277 |
NGC
NAGA |
NGC | $6,685,636 | $0.112268 | 59,550,636 * | $31,143 | -0.16% | -5.24% | -10.69% | |
| 278 |
FTM
Fantom |
FTM | $6,648,965 | $0.005235 | 1,270,000,000 * | $561,629 | -0.03% | -1.02% | 8.18% | |
| 279 |
TKN
TokenCard |
TKN | $6,635,926 | $0.277400 | 23,921,851 * | $712 | -0.16% | 9.15% | -4.03% | |
| 280 |
ABT
Arcblock |
ABT | $6,630,009 | $0.067272 | 98,555,097 * | $3,408,047 | -2.20% | 3.13% | -12.06% | |
| 281 |
WPR
WePower |
WPR | $6,504,026 | $0.012720 | 511,308,886 * | $132,635 | 4.44% | 6.75% | -3.84% | |
| 282 |
TMC
Timicoin |
TMC | $6,435,431 | $0.020902 | 307,892,909 * | $5,366 | 5.75% | 1.08% | -7.16% | |
| 283 |
WINGS
Wings |
WINGS | $6,425,148 | $0.065937 | 97,443,650 * | $150,947 | 0.35% | 2.33% | -7.20% | |
| 284 |
DTA
DATA |
DTA | $6,410,830 | $0.000873 | 7,346,189,844 * | $307,138 | 1.04% | 3.61% | -8.91% | |
| 285 |
PRO
Propy |
PRO | $6,406,510 | $0.112383 | 57,006,067 * | $149,099 | 0.49% | 3.59% | -16.11% | |
| 286 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $6,387,623 | $0.056228 | 113,602,931 * | $49,959 | -0.28% | 0.12% | -3.90% | |
| 287 |
DNT
district0x |
DNT | $6,361,456 | $0.010602 | 600,000,000 * | $262,811 | -0.91% | -0.67% | -27.23% | |
| 288 |
INT
Internet Node... |
INT | $6,332,581 | $0.017173 | 368,757,141 * | $505,029 | -0.87% | 6.48% | -3.54% | |
| 289 |
LOC
LockTrip |
LOC | $6,309,044 | $0.678905 | 9,292,966 * | $532,969 | -0.25% | 0.16% | -6.70% | |
| 290 |
GOT
ParkinGo |
GOT | $6,275,144 | $0.603574 | 10,396,644 * | $4,715 | 0.63% | -0.28% | -2.61% | |
| 291 |
MOD
Modum |
MOD | $6,266,948 | $0.294691 | 21,266,200 * | $52,477 | -0.21% | -0.96% | -10.94% | |
| 292 |
COSM
Cosmo Coin |
COSM | $6,259,210 | $0.009331 | 670,780,889 * | $108,914 | -0.86% | -0.48% | -17.29% | |
| 293 |
RTH
Rotharium |
RTH | $6,236,856 | $1.86 | 3,357,270 * | $54,731 | -4.10% | 3.70% | -13.03% | |
| 294 |
WABI
Tael |
WABI | $6,224,474 | $0.116051 | 53,635,659 * | $1,048,143 | -0.55% | 15.90% | -4.78% | |
| 295 |
SNM
SONM |
SNM | $6,203,092 | $0.017250 | 359,600,000 * | $53,728 | -0.09% | 1.36% | -20.17% | |
| 296 |
ADX
AdEx |
ADX | $6,190,471 | $0.084304 | 73,430,701 * | $207,271 | -0.03% | 0.75% | -13.85% | |
| 297 |
BOX
BOX Token |
BOX | $6,158,909 | $0.080898 | 76,131,778 * | $1,294,752 | -0.44% | -9.16% | -32.34% | |
| 298 |
BCI
Bitcoin Interest |
BCI | $6,139,227 | $0.334985 | 18,326,892 | $1,090 | 0.64% | -3.27% | -10.31% | |
| 299 |
TOA
ToaCoin |
TOA | $6,117,130 | $0.001861 | 3,287,768,433 | $24,701 | -0.23% | -0.27% | 50.49% | |
| 300 |
BTN
BitNewChain |
BTN | $6,060,305 | $0.033724 | 179,701,795 | $4,476 | -0.25% | 2.07% | 4.56% | |
| 301 |
EVN
Envion |
EVN | $5,963,711 | $0.053549 | 111,368,894 * | $4,412 | -0.38% | -4.26% | 18.78% | |
| 302 |
PHX
Red Pulse Pho... |
PHX | $5,958,189 | $0.007182 | 829,588,687 * | $207,643 | -1.43% | 0.74% | -20.25% | |
| 303 |
KEY
Selfkey |
KEY | $5,955,269 | $0.002402 | 2,479,024,642 * | $159,409 | -0.01% | 3.37% | -10.68% | |
| 304 |
NIX
NIX |
NIX | $5,866,466 | $0.139086 | 42,178,773 | $17,316 | -0.99% | -0.07% | -22.92% | |
| 305 |
PAT
Patron |
PAT | $5,852,850 | $0.021134 | 276,943,103 * | $948,091 | 2.44% | -7.15% | 45.55% | |
| 306 |
CAS
Cashaa |
CAS | $5,830,006 | $0.009647 | 604,355,312 * | $142,141 | -0.11% | 32.04% | -0.41% | |
| 307 |
VIA
Viacoin |
VIA | $5,824,645 | $0.251997 | 23,113,920 | $71,387 | -1.12% | -4.40% | -14.54% | |
| 308 |
GIN
GINcoin |
GIN | $5,794,064 | $1.31 | 4,412,287 | $26,364 | -0.79% | -1.86% | -14.48% | |
| 309 |
COV
Covesting |
COV | $5,775,735 | $0.330042 | 17,500,000 * | $4,074 | -0.36% | -0.54% | -9.28% | |
| 310 |
TRIO
Tripio |
TRIO | $5,743,572 | $0.002553 | 2,250,000,000 * | $276,011 | -0.16% | -2.05% | -6.62% | |
| 311 |
DEW
DEW |
DEW | $5,624,576 | $0.054478 | 103,244,553 * | $1,120 | -0.22% | 13.08% | -3.54% | |
| 312 |
QBIT
Qubitica |
QBIT | $5,608,536 | $2.26 | 2,482,451 * | $1,210 | -0.55% | 0.84% | 375.87% | |
| 313 |
XSN
Stakenet |
XSN | $5,598,519 | $0.074838 | 74,808,777 * | $76,416 | -0.44% | 4.60% | -20.25% | |
| 314 |
XCP
Counterparty |
XCP | $5,583,689 | $2.13 | 2,615,865 * | $14,248 | -0.16% | -0.57% | -18.33% | |
| 315 |
RCN
Ripio Credit ... |
RCN | $5,495,343 | $0.010977 | 500,610,593 * | $41,056 | -0.19% | 0.79% | -10.96% | |
| 316 |
XBY
XTRABYTES |
XBY | $5,492,423 | $0.012773 | 430,000,000 * | $1,925 | -0.23% | -0.92% | -10.88% | |
| 317 |
TRAC
OriginTrail |
TRAC | $5,486,467 | $0.019221 | 285,441,996 * | $11,408 | -1.05% | -2.51% | -11.37% | |
| 318 |
LYL
LoyalCoin |
LYL | $5,477,017 | $0.001023 | 5,353,626,190 * | $222,765 | -3.36% | -0.53% | -15.86% | |
| 319 |
VIBE
VIBE |
VIBE | $5,450,169 | $0.020956 | 260,080,096 * | $167,665 | -0.90% | 1.66% | -18.81% | |
| 320 |
CLAM
Clams |
CLAM | $5,399,121 | $1.60 | 3,369,197 * | $9,057 | 0.80% | 3.13% | -9.70% | |
| 321 |
MOBI
Mobius |
MOBI | $5,384,428 | $0.010454 | 515,082,884 * | $4,265 | -0.11% | 0.78% | -11.70% | |
| 322 |
POA
POA Network |
POA | $5,383,828 | $0.024453 | 220,167,290 * | $128,642 | -0.83% | 0.01% | -17.91% | |
| 323 |
XD
Data Transact... |
XD | $5,380,221 | $0.035679 | 150,793,144 * | $265,975 | -0.61% | -1.55% | -24.85% | |
| 324 |
ECA
Electra |
ECA | $5,377,468 | $0.000189 | 28,384,719,283 | $85,939 | -1.80% | 7.02% | -12.96% | |
| 325 |
CLOAK
CloakCoin |
CLOAK | $5,344,696 | $1.02 | 5,229,084 * | $116,991 | -1.48% | 1.74% | -11.45% | |
| 326 |
ACT
Achain |
ACT | $5,327,208 | $0.006749 | 789,369,297 * | $204,271 | 0.58% | 0.09% | -12.75% | |
| 327 |
XAS
Asch |
XAS | $5,320,537 | $0.056992 | 93,355,331 * | $311,995 | -1.46% | 2.14% | -0.62% | |
| 328 |
SNGLS
SingularDTV |
SNGLS | $5,218,430 | $0.008697 | 600,000,000 * | $151,818 | -0.16% | 2.18% | -17.76% | |
| 329 |
ZCL
ZClassic |
ZCL | $5,215,635 | $0.946173 | 5,512,350 | $40,559 | -0.04% | -1.31% | -16.05% | |
| 330 |
BTX
Bitcore |
BTX | $5,197,018 | $0.313436 | 16,580,794 | $163,451 | -0.19% | -5.59% | 9.11% | |
| 331 |
TTC
TTC |
TTC | $5,189,201 | $0.018537 | 279,939,693 * | $310,788 | -3.48% | -2.59% | -23.08% |