Historical Snapshot - 16 December 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$56.69B$56,685,436,644

17,426,450 BTC
$3,744,248,994
-0.14%
0.39%
-10.24%
2
XRP

$11.78B$11,784,050,729

40,926,963,305 XRP *
$316,135,928
-0.02%
0.71%
-8.27%
3
ETH

$8.85B$8,853,567,311

103,839,427 ETH
$1,565,817,037
-0.54%
0.85%
-10.68%
4
USDT

$1.87B$1,868,184,263

1,856,421,736 USDT *
$2,322,330,505
0.06%
0.09%
-0.91%
5
XLM

$1.84B$1,844,147,765

19,154,482,297 XLM *
$64,490,415
-0.57%
0.64%
-22.65%
6
EOS

$1.74B$1,735,542,213

906,245,118 EOS *
$592,700,281
-0.35%
0.67%
-5.94%
7
LTC

$1.53B$1,525,579,986

59,599,463 LTC
$424,549,776
-0.61%
7.38%
-1.38%
8
BCH

$1.43B$1,429,835,840

17,514,125 BCH
$80,118,715
0.27%
4.29%
-25.43%
9
BSV

$1.35B$1,354,525,811

17,513,123 BSV
$95,335,466
-0.58%
11.53%
-21.49%
10
TRX

$865.48M$865,476,180

66,463,034,061 TRX
$50,617,473
-0.30%
1.84%
-4.60%
11
ADA

$754.56M$754,560,639

25,927,070,538 ADA
$10,366,601
-0.18%
2.81%
-8.30%
12
XMR

$655.02M$655,016,345

16,650,353 XMR
$10,345,232
-0.33%
0.90%
-17.71%
13
MIOTA

$618.40M$618,399,305

2,779,530,283 MIOTA *
$6,107,463
-0.29%
1.03%
-9.05%
14
BNB

$607.60M$607,596,554

130,799,315 BNB *
$14,565,932
-0.54%
1.74%
-4.67%
15
XEM

$545.77M$545,768,096

8,999,999,999 XEM *
$8,691,281
-0.98%
4.15%
-18.51%
16
DASH

$537.29M$537,290,073

8,509,151 DASH
$106,671,272
-0.02%
0.19%
-15.98%
17
ETC

$388.75M$388,750,640

106,815,059 ETC
$74,065,191
0.23%
0.25%
-9.81%
18
NEO

$371.31M$371,308,540

65,000,000 NEO *
$80,240,795
-0.75%
1.09%
-11.05%
19
ZEC

$280.97M$280,970,055

5,465,531 ZEC
$106,891,750
0.49%
2.63%
-15.72%
20
MKR

$260.66M$260,655,433

728,228 MKR *
$824,273
-1.10%
5.92%
3.40%
Dogecoin
Waves
Tezos
TrueUSD
USD Coin
Bitcoin Gold
VeChain
OmiseGO
Basic Attention Token
Paxos Standard
Qtum
0x
Decred
Ontology
Lisk
Bitcoin Diamond
Zilliqa
Nano
Bytecoin
BitShares
DigiByte
ICON
Gemini Dollar
Siacoin
Verge
Aurora
Aeternity
Factom
Pundi X
Chainlink
Bytom
Revain
QASH
Steem
Augur
Stratis
Populous
Komodo
MaidSafeCoin
Holo
Single Collateral DAI
TenX
Electroneum
Golem
Cryptonex
Huobi Token
Status
Decentraland
IOST
DEX
Ardor
KuCoin Shares
Bitcoin Private
Insight Chain
Polymath
Nexo
Waltonchain
Elastos
WAX
Dentacoin
QuarkChain
STASIS EURO
ODEM
Ark
MobileGo
Metaverse ETP
HyperCash
Wanchain
Mithril
Mixin
ReddCoin
Bancor
Ravencoin
Aion
THETA
aelf
GXChain
MCO
PIVX
MOAC
Digitex Futures
Loopring
DigixDAO
XYO
Nxt
ARBITRAGE
Enjin Coin
ProximaX
Power Ledger
Zcoin
Centrality
Nectar
Loom Network
Syscoin
MonaCoin
Nebulas
Horizen
WaykiChain
Endor Protocol
Kin
Veritaseum
BOScoin
Credo
Eidoo
Veros
Smartlands
FunFair
Gold Bits Coin
Nasdacoin
Spectre.ai Dividend Token
SingularityNET
Swarm
Maximine Coin
SIRIN LABS Token
Obyte
CyberMiles
Bibox Token
Gas
Storj
SmartCash
eSDChain
Civic
Kyber Network
ETERNAL TOKEN
PumaPay
NULS
SALT
Dragonchain
Enigma
Substratum
Bread
Moeda Loyalty Points
OneRoot Network
Dent
Credits
GoChain
Unobtanium
Groestlcoin
Genesis Vision
Nexus
Tokenomy
Cortex
Request
Pillar
Iconomi
Dropil
Storm
BridgeCoin
Optimal Shelf Availability Token
Emercoin
APIS
Santiment Network Token
Neblio
Telcoin
Fusion
Particl
Wagerr
iExec RLC
Cindicator
PRIZM
THEKEY
BnkToTheFuture
Neumark
Peercoin
TokenClub
Mainframe
DMarket
Ren
Energi
CRYPTO20
Vertcoin
Streamr DATAcoin
Vitae
Buggyra Coin Zero
Odyssey
Gifto
Gnosis
STACS
IoTeX
Bezant