Historical Snapshot - 23 December 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$69,741,217,416.60
$3,998.98
17,439,750 BTC
$6,151,275,489.92
0.09%
0.17%
22.43%
2
XRP
$15,145,652,798.47
$0.3713
40,794,121,066 XRP *
$634,162,706.81
0.38%
2.54%
28.55%
3
ETH
$13,595,887,731.69
$130.77
103,971,710 ETH
$3,579,715,060.80
-0.10%
10.94%
51.89%
4
BCH
$3,464,468,332.26
$197.66
17,527,163 BCH
$578,345,903.41
-0.31%
2.40%
141.05%
5
EOS
$2,556,251,263.67
$2.82
906,245,118 EOS *
$1,098,757,162.64
0.02%
7.58%
45.34%
6
XLM
$2,425,398,420.53
$0.1266
19,160,191,169 XLM *
$128,331,036.12
0.59%
3.51%
30.38%
7
LTC
$1,997,631,552.17
$33.46
59,702,659 LTC
$554,317,219.30
-0.50%
5.28%
28.63%
8
USDT
$1,886,040,853.10
$1.02
1,856,421,736 USDT *
$5,243,877,297.52
-0.03%
-0.20%
0.94%
9
BSV
$1,874,808,177.47
$106.97
17,526,286 BSV
$168,248,047.05
-0.57%
0.01%
37.75%
10
TRX
$1,393,248,733.56
$0.02091
66,627,441,346 TRX
$137,162,933.80
-0.38%
0.12%
59.50%
11
ADA
$1,146,761,807.24
$0.04423
25,927,070,538 ADA
$40,656,189.78
0.43%
5.80%
51.14%
12
MIOTA
$1,006,225,204.74
$0.362
2,779,530,283 MIOTA *
$20,732,312.48
0.42%
5.03%
61.91%
13
XMR
$879,305,229.26
$52.76
16,667,468 XMR
$13,916,278.03
0.47%
2.13%
33.22%
14
BNB
$792,514,008.11
$6.06
130,799,308 BNB *
$29,722,800.38
-0.38%
2.63%
29.62%
15
DASH
$768,904,931.83
$90.23
8,521,995 DASH
$131,821,218.10
0.52%
3.22%
42.79%
16
XEM
$665,642,997.66
$0.07396
8,999,999,999 XEM *
$9,139,342.84
0.34%
-0.41%
20.99%
17
ETC
$529,160,938.99
$4.95
106,986,010 ETC
$152,610,337.89
0.89%
5.90%
34.47%
18
NEO
$500,180,160.11
$7.70
65,000,000 NEO *
$172,563,267.35
0.14%
8.46%
32.58%
19
WAVES
$376,324,396.96
$3.76
100,000,000 WAVES *
$53,378,646.32
0.69%
0.23%
53.12%
20
ZEC
$358,483,164.28
$64.99
5,515,744 ZEC
$117,480,667.04
-0.22%
3.00%
25.60%
Maker
Tezos
Dogecoin
Bitcoin Gold
VeChain
Qtum
OmiseGO
USD Coin
Ontology
TrueUSD
0x
Zilliqa
Basic Attention Token
Decred
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Stratis
Nano
DigiByte
ICON
Verge
BitShares
Siacoin
Aeternity
Chainlink
Steem
Bytom
Revain
Augur
Pundi X
Gemini Dollar
Factom
Populous
Komodo
Aurora
Golem
Status
MaidSafeCoin
Electroneum
Holo
IOST
DEX
Cryptonex
Single Collateral DAI
ODEM
Huobi Token
KuCoin Shares
Decentraland
QASH
Ardor
Buggyra Coin Zero
PIVX
Waltonchain
TenX
Insight Chain
Nexo
MonaCoin
Dentacoin
Aion
Digitex Futures
Polymath
Ark
Bitcoin Private
Wanchain
Elastos
DigixDAO
MobileGo
Linkey
Ravencoin
HyperCash
Mixin
Bancor
WAX
THETA
ReddCoin
Veritaseum
Crypto.com Coin
aelf
QuarkChain
Loopring
Metaverse ETP
Mithril
GXChain
Power Ledger
MCO
REPO
STASIS EURO
ProximaX
Credo
Enjin Coin
Nxt
Zcoin
ETERNAL TOKEN
MOAC
Nebulas
Loom Network
Horizen
BOScoin
WaykiChain
Centrality
FunFair
SingularityNET
Syscoin
Spectre.ai Dividend Token
XYO
Eidoo
Kin
Dragonchain
Gas
Kyber Network
CyberMiles
SIRIN LABS Token
Santiment Network Token
NULS
Storj
Enigma
Obyte
Endor Protocol
Civic
Iconomi
SALT
Nexus
Substratum
Dynamic Trading Rights
THEKEY
Request
Groestlcoin
Bread
Particl
Neblio
Dent
Cortex
SmartCash
BridgeCoin
Emercoin
GoChain
Quant
Genesis Vision
Optimal Shelf Availability Token
APIS
Maximine Coin
Gold Bits Coin
Bibox Token
Smartlands
Moeda Loyalty Points
TrueChain
Pillar
Telcoin
Storm
Credits
Cindicator
TomoChain
Unobtanium
Bezant
iExec RLC
Fusion
PumaPay
Tokenomy
Mainframe
OneRoot Network
Nasdacoin
Matrix AI Network
CRYPTO20
Odyssey
Energi
Ren
Raiden Network Token
Gifto
Peercoin
STACS
Vitae
Edgeless
BnkToTheFuture
Neumark
Aragon
Lisk Machine Learning
TokenPay
Po.et