Γ—
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,067Markets: Β 20,353Market Cap: Β $246,821,574,20524h Vol: Β $114,518,540,829BTC Dominance: Β 66.1%
Market Cap: Β $246,821,574,20524h Vol: Β $114,518,540,829BTC Dominance: Β 66.1%Cryptocurrencies: Β 5,067Markets: Β 20,353

Historical Snapshot - 23 December 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$69,741,217,417
$3,998.98
17,439,750 BTC
$6,151,275,490
0.09%
0.17%
22.43%
2
XRP
$15,145,652,798
$0.371270
40,794,121,066 XRP *
$634,162,707
0.38%
2.54%
28.55%
3
ETH
$13,595,887,732
$130.77
103,971,710 ETH
$3,579,715,061
-0.10%
10.94%
51.89%
4
BCH
$3,464,468,332
$197.66
17,527,163 BCH
$578,345,903
-0.31%
2.40%
141.05%
5
EOS
$2,556,251,264
$2.82
906,245,118 EOS *
$1,098,757,163
0.02%
7.58%
45.34%
6
XLM
$2,425,398,421
$0.126585
19,160,191,169 XLM *
$128,331,036
0.59%
3.51%
30.38%
7
LTC
$1,997,631,552
$33.46
59,702,659 LTC
$554,317,219
-0.50%
5.28%
28.63%
8
USDT
$1,886,040,853
$1.02
1,856,421,736 USDT *
$5,243,877,298
-0.03%
-0.20%
0.94%
9
BSV
$1,874,808,177
$106.97
17,526,286 BSV
$168,248,047
-0.57%
0.01%
37.75%
10
TRX
$1,393,248,734
$0.020911
66,627,441,346 TRX
$137,162,934
-0.38%
0.12%
59.50%
11
ADA
$1,146,761,807
$0.044230
25,927,070,538 ADA
$40,656,190
0.43%
5.80%
51.14%
12
MIOTA
$1,006,225,205
$0.362013
2,779,530,283 MIOTA *
$20,732,312
0.42%
5.03%
61.91%
13
XMR
$879,305,229
$52.76
16,667,468 XMR
$13,916,278
0.47%
2.13%
33.22%
14
BNB
$792,514,008
$6.06
130,799,308 BNB *
$29,722,800
-0.38%
2.63%
29.62%
15
DASH
$768,904,932
$90.23
8,521,995 DASH
$131,821,218
0.52%
3.22%
42.79%
16
XEM
$665,642,998
$0.073960
8,999,999,999 XEM *
$9,139,343
0.34%
-0.41%
20.99%
17
ETC
$529,160,939
$4.95
106,986,010 ETC
$152,610,338
0.89%
5.90%
34.47%
18
NEO
$500,180,160
$7.70
65,000,000 NEO *
$172,563,267
0.14%
8.46%
32.58%
19
WAVES
$376,324,397
$3.76
100,000,000 WAVES *
$53,378,646
0.69%
0.23%
53.12%
20
ZEC
$358,483,164
$64.99
5,515,744 ZEC
$117,480,667
-0.22%
3.00%
25.60%
21
MKR
$326,001,633
$447.66
728,228 MKR *
$1,574,702
0.70%
5.07%
24.96%
22
XTZ
$311,690,199
$0.513080
607,489,041 XTZ *
$1,535,172
0.30%
9.02%
30.04%
23
DOGE
$298,792,070
$0.002542
117,528,910,113 DOGE
$20,041,491
0.01%
1.82%
19.45%
24
BTG
$268,088,707
$15.40
17,413,099 BTG
$5,468,070
0.35%
3.01%
37.13%
25
VET
$261,831,442
$0.004722
55,454,734,800 VET *
$6,711,658
0.28%
2.23%
37.34%
26
QTUM
$247,724,751
$2.78
89,129,388 QTUM *
$329,440,413
4.17%
16.96%
60.32%
27
OMG
$233,250,933
$1.66
140,245,398 OMG *
$36,814,115
-0.06%
5.93%
44.46%
28
USDC
$230,406,708
$1.01
227,963,219 USDC *
$23,629,168
-0.02%
0.08%
-0.39%
29
ONT
$218,909,829
$0.751968
291,115,881 ONT *
$23,271,084
0.90%
1.68%
61.70%
30
TUSD
$210,509,014
$1.01
207,933,873 TUSD *
$55,282,926
0.01%
-0.05%
-0.74%
31
ZRX
$191,529,597
$0.346845
552,205,899 ZRX *
$11,238,708
0.69%
3.07%
28.24%
32
ZIL
$185,175,956
$0.019944
9,284,860,655 ZIL
$18,290,797
-0.50%
7.48%
52.77%
33
BAT
$181,165,989
$0.148753
1,217,899,089 BAT *
$5,126,892
0.31%
-0.61%
15.05%
34
DCR
$173,721,301
$19.24
9,030,680 DCR
$1,191,517
0.15%
2.77%
27.60%
35
LSK
$170,609,715
$1.51
113,248,885 LSK *
$4,265,693
-0.41%
0.85%
32.48%
36
PAX
$157,759,200
$1.01
156,089,998 PAX *
$63,077,108
0.09%
-0.12%
0.34%
37
BCD
$147,767,935
$0.961049
153,756,875 BCD
$2,454,588
0.44%
0.73%
33.83%
38
BCN
$145,303,169
$0.000789
184,066,828,814 BCN
$274,089
0.94%
2.51%
48.55%
39
STRAT
$143,626,615
$1.45
99,143,718 STRAT *
$7,196,495
2.00%
4.10%
129.87%
40
NANO
$141,539,271
$1.06
133,248,289 NANO *
$3,234,227
0.16%
0.50%
38.07%
41
DGB
$126,674,581
$0.011292
11,217,733,518 DGB
$879,023
-0.28%
3.20%
34.20%
42
ICX
$125,267,539
$0.264609
473,406,688 ICX *
$10,666,713
0.12%
3.94%
39.38%
43
XVG
$123,390,489
$0.008133
15,172,086,051 XVG
$1,967,809
-0.21%
1.60%
43.73%
44
BTS
$117,629,837
$0.043900
2,679,470,000 BTS *
$6,261,083
0.10%
1.81%
23.52%
45
SC
$114,402,678
$0.002965
38,579,382,140 SC
$1,730,714
-0.36%
1.75%
32.59%
46
AE
$109,740,239
$0.470947
233,020,472 AE
$6,609,651
1.02%
2.71%
38.46%
47
LINK
$109,641,510
$0.313261
350,000,000 LINK *
$2,828,792
0.17%
0.50%
50.11%
48
STEEM
$97,108,130
$0.318873
304,535,476 STEEM *
$2,553,819
1.09%
-2.18%
45.71%
49
BTM
$95,988,578
$0.095749
1,002,499,275 BTM
$4,295,500
0.31%
2.47%
34.17%
50
R
$93,919,377
$0.193868
484,450,000 R *
$2,759,541
0.59%
-1.22%
43.44%
51
REP
$93,289,950
$8.48
11,000,000 REP *
$4,359,344
-0.20%
11.53%
47.28%
52
NPXS
$91,911,807
$0.000595
154,602,602,409 NPXS *
$1,070,756
1.74%
3.09%
22.53%
53
GUSD
$90,170,335
$1.01
89,236,759 GUSD *
$28,709,170
-0.10%
-0.33%
0.76%
54
FCT
$85,795,471
$9.81
8,745,102 FCT *
$836,507
-1.24%
6.97%
5.67%
55
PPT
$82,510,823
$1.55
53,252,246 PPT *
$1,733,572
0.39%
1.49%
35.70%
56
KMD
$80,256,427
$0.721995
111,159,272 KMD
$541,184
-0.33%
-3.63%
37.30%
57
AOA
$80,209,397
$0.012260
6,542,330,148 AOA *
$359,525
0.25%
-4.47%
-3.41%
58
GNT
$70,223,618
$0.073162
959,842,000 GNT *
$57,404,475
0.12%
0.99%
30.29%
59
SNT
$69,541,603
$0.020038
3,470,483,788 SNT *
$11,383,741
0.90%
6.01%
41.37%
60
MAID
$69,259,827
$0.153043
452,552,412 MAID *
$479,140
-0.06%
2.43%
20.95%
61
ETN
$69,250,245
$0.008056
8,596,276,694 ETN
$268,906
0.08%
1.19%
26.79%
62
HOT
$69,100,930
$0.000519
133,214,575,156 HOT *
$1,463,929
-0.94%
-3.08%
21.17%
63
IOST
$66,862,686
$0.005570
12,003,807,131 IOST *
$5,719,965
0.52%
0.55%
40.30%
64
DEX
$65,977,005
$0.344451
191,542,291 DEX *
$1,351,713
-0.03%
9.26%
38.95%
65
CNX
$64,891,939
$1.17
55,606,569 CNX
$6,037,777
-0.21%
-0.21%
21.27%
66
DAI
$64,166,805
$0.998809
64,243,338 DAI *
$12,434,294
0.56%
-0.67%
-2.52%
67
ODE
$61,616,653
$0.279097
220,771,136 ODE *
$1,698,680
-1.31%
-4.99%
78.29%
68
HT
$60,988,476
$1.22
50,000,200 HT *
$13,813,721
-0.40%
0.31%
15.46%
69
KCS
$60,277,485
$0.668723
90,138,154 KCS *
$315,906
-0.02%
7.98%
36.19%
70
MANA
$60,125,894
$0.057255
1,050,141,509 MANA *
$3,756,953
-0.13%
0.85%
24.65%
71
QASH
$56,688,999
$0.161969
350,000,000 QASH *
$305,182
-0.69%
1.02%
-14.97%
72
ARDR
$56,085,773
$0.056142
998,999,495 ARDR *
$600,781
0.41%
-2.55%
24.81%
73
BCZERO
$52,909,428
$0.031520
1,678,609,241 BCZERO *
$32,169
-5.60%
-12.10%
377.72%
74
PIVX
$52,200,671
$0.919331
56,781,166 PIVX *
$3,448,758
21.74%
46.52%
89.99%
75
WTC
$51,752,090
$1.28
40,369,759 WTC *
$4,339,234
-0.13%
6.95%
40.27%
76
PAY
$51,489,172
$0.450285
114,347,861 PAY *
$601,586
-0.31%
-2.05%
-4.44%
77
INB
$49,866,304
$0.299454
166,523,913 INB *
$2,339,054
0.04%
4.46%
19.45%
78
NEXO
$48,707,964
$0.086979
560,000,011 NEXO *
$1,847,852
0.36%
7.49%
30.34%
79
MONA
$45,521,308
$0.705053
64,564,350 MONA
$2,538,047
0.30%
0.64%
95.53%
80
DCN
$45,470,681
$0.000139
326,822,211,298 DCN *
$11,665
-0.47%
6.02%
32.57%
81
AION
$45,054,478
$0.169828
265,294,161 AION
$3,380,285
-0.22%
4.33%
51.49%
82
DGTX
$43,696,842
$0.059756
731,250,000 DGTX *
$510,920
0.09%
4.11%
60.43%
83
POLY
$43,662,276
$0.151452
288,292,107 POLY *
$1,628,509
0.81%
1.09%
12.03%
84
ARK
$43,590,582
$0.406566
107,216,538 ARK *
$239,790
0.05%
-0.48%
30.27%
85
BTCP
$43,552,587
$2.12
20,524,490 BTCP
$117,423
-8.40%
-11.95%
0.07%
86
WAN
$43,127,176
$0.406276
106,152,493 WAN *
$1,937,513
0.82%
0.61%
39.44%
87
ELA
$42,346,543
$2.96
14,306,681 ELA
$1,926,566
-0.13%
-0.18%
14.75%
88
DGD
$41,244,059
$20.62
2,000,000 DGD *
$7,848,606
-3.07%
21.52%
58.11%
89
MGO
$41,029,753
$0.410303
99,998,615 MGO *
$10,101,403
-0.69%
-4.43%
20.08%
90
LKY
$40,920,451
$0.818409
50,000,000 LKY *
$1,139
-2.29%
1.74%
15.35%
91
RVN
$40,811,949
$0.016174
2,523,260,000 RVN
$3,274,443
-0.14%
1.03%
33.09%
92
HC
$40,799,431
$0.937276
43,529,781 HC
$20,868,551
0.23%
2.70%
31.10%
93
XIN
$40,132,915
$90.10
445,444 XIN *
$16,341
0.02%
7.23%
32.69%
94
BNT
$39,796,006
$0.638438
62,333,404 BNT *
$1,969,123
-0.15%
7.48%
33.19%
95
WAX
$39,403,219
$0.042105
935,838,056 WAX *
$751,550
0.59%
0.34%
9.32%
96
THETA
$39,361,542
$0.055713
706,502,689 THETA *
$3,777,868
0.39%
2.15%
34.04%
97
RDD
$39,147,140
$0.001359
28,808,713,174 RDD *
$120,219
-0.19%
0.54%
30.22%
98
VERI
$37,567,010
$18.45
2,036,645 VERI *
$2,096,449
0.06%
10.68%
72.07%
99
CRO
$37,550,481
$0.030401
1,235,159,817 CRO *
$1,624,196
0.45%
-12.06%
101.38%
100
ELF
$37,112,800
$0.132546
280,000,000 ELF *
$4,725,466
0.50%
1.06%
31.22%
101
QKC
$36,748,312
$0.045841
801,649,919 QKC *
$2,285,939
2.21%
2.04%
8.50%
102
LRC
$36,042,984
$0.045683
788,984,491 LRC *
$472,849
0.34%
3.09%
36.72%
103
ETP
$35,839,692
$0.656007
54,633,106 ETP
$32,351,542
-0.52%
3.70%
12.18%
104
MITH
$35,796,834
$0.073554
486,673,209 MITH *
$6,636,543
1.37%
-0.70%
19.20%
105
GXC
$35,480,911
$0.591349
60,000,000 GXC *
$255,796
0.06%
2.88%
27.15%
106
POWR
$34,874,958
$0.088840
392,559,001 POWR *
$924,574
0.91%
1.47%
39.46%
107
MCO
$34,818,287
$2.20
15,793,831 MCO *
$7,149,586
0.13%
0.47%
24.83%
108
REPO
$34,806,787
$0.316544
109,958,607 REPO *
$7,746
0.57%
185.42%
717.55%
109
EURS
$34,682,140
$1.12
30,979,207 EURS *
$312,770
0.01%
-5.62%
-0.23%
110
XPX
$34,444,583
$0.005649
6,097,456,550 XPX *
$2,190,148
1.53%
1.56%
38.50%
111
CREDO
$33,716,060
$0.061314
549,891,703 CREDO *
$2,497
-0.11%
25.75%
78.49%
112
ENJ
$33,106,395
$0.043495
761,158,535 ENJ *
$710,776
0.28%
2.13%
34.38%
113
NXT
$32,507,507
$0.032540
998,999,942 NXT *
$720,531
1.38%
7.30%
29.01%
114
XZC
$31,800,431
$5.52
5,757,841 XZC
$310,463
0.26%
0.18%
28.77%
115
XET
$31,565,282
$0.464674
67,930,001 XET *
$345,106
-0.62%
23.47%
101.28%
116
MOAC
$31,533,318
$0.504829
62,463,334 MOAC *
$14,182
3.90%
3.04%
12.32%
117
NAS
$30,685,646
$0.674410
45,500,000 NAS *
$1,403,391
-0.07%
4.09%
33.32%
118
LOOM
$30,406,378
$0.050167
606,108,238 LOOM *
$1,145,273
-0.70%
3.68%
27.45%
119
ZEN
$30,065,733
$5.53
5,433,663 ZEN
$435,364
0.02%
1.80%
28.58%
120
BOS
$28,991,581
$0.063461
456,838,751 BOS *
$21,956
1.00%
11.28%
37.99%
121
WICC
$27,768,827
$0.132233
210,000,000 WICC *
$213,439
0.00%
0.52%
20.47%
122
CENNZ
$27,039,739
$0.033689
802,623,540 CENNZ *
$39,986
0.74%
2.28%
12.83%
123
FUN
$26,933,176
$0.004837
5,568,585,589 FUN *
$862,687
-0.17%
2.46%
35.93%
124
AGI
$26,227,164
$0.048598
539,673,260 AGI *
$235,563
-0.24%
1.61%
41.03%
125
SYS
$25,774,857
$0.047258
545,410,550 SYS
$198,586
-3.69%
-1.36%
6.81%
126
SXDT
$25,681,690
$0.312911
82,073,519 SXDT *
$5,664
0.00%
10.62%
37.38%
127
XYO
$25,549,290
$0.004591
5,565,078,564 XYO *
$9,038,241
0.11%
3.87%
-0.59%
128
EDO
$25,143,412
$0.859267
29,261,461 EDO *
$386,031
0.06%
-0.66%
25.45%
129
KIN
$24,454,485
$0.000032
756,097,560,976 KIN *
$355,549
-0.87%
1.02%
14.70%
130
DRGN
$23,028,847
$0.096589
238,421,940 DRGN *
$313,211
-1.32%
7.53%
43.30%
131
GAS
$22,525,092
$2.22
10,128,375 GAS *
$1,282,365
0.15%
7.09%
33.33%
132
KNC
$22,384,065
$0.166880
134,132,697 KNC *
$1,831,868
-0.03%
1.22%
35.90%
133
CMT
$22,187,977
$0.027735
800,000,000 CMT *
$2,861,204
0.42%
-1.06%
27.58%
134
SRN
$22,034,820
$0.044803
491,820,906 SRN *
$1,148,215
3.35%
4.36%
27.57%
135
SAN
$21,660,880
$0.345687
62,660,371 SAN *
$262,219
0.35%
1.40%
67.59%
136
NULS
$21,655,105
$0.479683
45,144,626 NULS
$6,008,448
0.30%
3.63%
17.74%
137
STORJ
$21,085,075
$0.155280
135,787,439 STORJ *
$490,834
0.08%
0.88%
25.24%
138
ENG
$21,047,352
$0.281246
74,836,171 ENG *
$771,450
2.10%
3.73%
32.98%
139
GBYTE
$20,944,980
$30.85
679,008 GBYTE *
$16,387
-0.16%
0.32%
20.95%
140
EDR
$20,639,234
$0.030095
685,812,177 EDR *
$633,659
-1.30%
-31.01%
-16.86%
141
CVC
$20,549,447
$0.059963
342,699,967 CVC *
$663,775
0.34%
0.32%
23.55%
142
ICN
$20,408,352
$0.206290
98,930,340 ICN *
$3,836
-0.62%
17.26%
49.52%
143
SALT
$20,344,130
$0.252886
80,447,703 SALT *
$1,377,709
-0.13%
0.26%
27.49%
144
NXS
$20,304,299
$0.340061
59,707,886 NXS
$153,872
0.57%
-1.04%
41.02%
145
SUB
$20,140,472
$0.052583
383,021,000 SUB *
$159,320
-0.26%
1.68%
29.93%
146
DTR
$19,864,960
$0.016335
1,216,066,852 DTR *
$3,772
-0.04%
3.97%
30.37%
147
TKY
$19,408,504
$0.003836
5,060,038,287 TKY *
$160,402
-0.03%
7.80%
58.66%
148
REQ
$19,229,659
$0.026354
729,658,688 REQ *
$1,583,860
-2.78%
9.35%
36.12%
149
GRS
$19,188,365
$0.268116
71,567,444 GRS
$1,274,945
4.12%
7.78%
33.03%
150
BRD
$19,173,272
$0.216076
88,733,978 BRD *
$498,459
-0.19%
1.68%
24.89%
151
PART
$18,918,970
$2.34
8,069,480 PART *
$55,051
0.05%
2.69%
43.60%
152
NEBL
$18,875,326
$1.36
13,860,346 NEBL *
$1,577,597
-0.08%
6.42%
45.41%
153
DENT
$18,798,735
$0.001090
17,241,387,101 DENT *
$432,263
-1.05%
1.04%
24.93%
154
CTXC
$18,757,291
$0.125222
149,792,458 CTXC *
$3,127,601
-0.12%
3.47%
31.96%
155
SMART
$18,649,796
$0.017698
1,053,773,052 SMART
$410,014
-0.03%
0.37%
12.08%
156
BCO
$18,600,368
$0.688903
27,000,000 BCO *
$24,482
0.07%
-3.18%
44.24%
157
EMC
$18,328,381
$0.425294
43,095,775 EMC
$104,595
-1.06%
6.45%
38.36%
158
GO
$18,323,344
$0.027945
655,699,687 GO *
$1,708,416
-1.42%
-0.19%
23.91%
159
QNT
$18,035,643
$1.84
9,777,236 QNT *
$2,092,360
-0.29%
8.98%
70.10%
160
GVT
$17,998,646
$4.07
4,426,883 GVT *
$673,321
0.08%
1.04%
23.75%
161
OSA
$17,515,070
$0.054981
318,565,452 OSA *
$1,716,796
0.46%
12.53%
35.40%
162
APIS
$17,343,307
$0.003559
4,873,324,621 APIS *
$3,215,566
0.06%
5.54%
36.44%
163
MXM
$17,342,402
$0.010648
1,628,773,400 MXM *
$589,576
-3.22%
-3.29%
-2.52%
164
GBC
$17,324,376
$0.163486
105,968,611 GBC *
$21,932
0.06%
-4.00%
-10.57%
165
BIX
$17,301,792
$0.165750
104,384,714 BIX *
$698,718
0.34%
0.62%
2.67%
166
SLT
$17,247,560
$3.38
5,100,896 SLT *
$1,052,751
-1.35%
-9.84%
-12.02%
167
MDA
$17,224,451
$0.877505
19,628,888 MDA *
$8,527,545
0.30%
-5.55%
11.80%
168
TRUE
$17,223,949
$0.287979
59,809,840 TRUE *
$18,780,201
2.47%
6.50%
28.58%
169
PLR
$17,065,110
$0.065800
259,348,201 PLR *
$18,441
0.82%
5.24%
20.82%
170
TEL
$16,961,580
$0.000486
34,904,447,575 TEL *
$49,326
-3.63%
1.80%
30.59%
171
STORM
$16,894,599
$0.003412
4,951,373,955 STORM *
$1,146,399
0.44%
0.25%
21.62%
172
CS
$16,753,992
$0.109910
152,434,130 CS *
$1,618,295
-1.21%
4.62%
15.63%
173
CND
$16,575,510
$0.011463
1,445,976,590 CND *
$320,394
-0.54%
-0.60%
31.86%
174
TOMO
$16,566,688
$0.299530
55,308,975 TOMO
$677,134
-0.19%
12.90%
66.11%
175
UNO
$16,359,385
$81.92
199,705 UNO
$3,442
0.13%
-0.82%
12.49%
176
BZNT
$16,336,299
$0.032533
502,152,816 BZNT *
$1,025,969
-2.09%
5.65%
51.81%
177
RLC
$16,242,366
$0.202850
80,070,793 RLC *
$241,284
0.35%
0.72%
27.70%
178
FSN
$15,973,386
$0.537737
29,704,811 FSN *
$358,655
0.05%
12.47%
24.70%
179
PMA
$15,898,460
$0.000760
20,922,856,631 PMA *
$2,052,967
1.64%
-1.58%
-7.04%
180
TEN
$15,625,025
$0.078125
200,000,000 TEN *
$681,743
-0.25%
1.07%
10.76%
181
MFT
$15,576,048
$0.003515
4,431,254,116 MFT *
$931,714
-0.09%
1.95%
30.12%
182
RNT
$15,536,344
$0.056965
272,734,355 RNT *
$159,823
-0.45%
2.57%
3.23%
183
NSD
$15,437,970
$0.815499
18,930,715 NSD
$83,317
11.53%
-3.21%
-19.34%
184
MAN
$15,434,188
$0.102895
150,000,000 MAN *
$870,479
-0.98%
2.14%
59.87%
185
C20
$15,374,576
$0.382092
40,237,898 C20 *
$18,868
-0.04%
-1.16%
34.02%
186
OCN
$14,946,252
$0.003147
4,750,000,000 OCN *
$4,328,814
1.85%
-3.65%
35.03%
187
NRG
$14,709,136
$1.31
11,209,190 NRG
$120,116
0.02%
-0.46%
23.88%
188
REN
$14,702,668
$0.023443
627,164,400 REN *
$2,698,497
-0.99%
-5.94%
26.38%
189
RDN
$14,636,601
$0.291456
50,218,936 RDN *
$1,774,680
-1.04%
-6.71%
74.25%
190
GTO
$14,398,341
$0.027074
531,819,169 GTO *
$5,706,041
-0.25%
1.41%
29.45%
191
PPC
$14,289,554
$0.569197
25,104,773 PPC
$145,829
-1.19%
0.01%
18.15%
192
STACS
$14,243,564
$0.029662
480,201,852 STACS *
$93,444
-0.08%
3.65%
29.15%
193
VITAE
$14,176,350
$1.29
10,971,307 VITAE
$52,764
-1.92%
-0.34%
23.65%
194
EDG
$14,081,712
$0.143957
97,818,696 EDG *
$160,318
0.56%
4.70%
92.98%
195
BFT
$14,047,350
$0.022298
629,989,999 BFT *
$433,367
-1.14%
1.87%
15.23%
196
NEU
$14,016,447
$0.303865
46,127,232 NEU *
$2,054
1.01%
8.50%
16.87%
197
ANT
$13,912,529
$0.476825
29,177,439 ANT *
$126,379
0.10%
1.71%
36.83%
198
LML
$13,877,160
$0.115643
120,000,000 LML *
$19,573
0.04%
-1.62%
24.67%
199
TPAY
$13,797,705
$0.877162
15,729,931 TPAY *
$383,308
-0.12%
1.90%
32.30%
200
POE
$13,626,441
$0.005636
2,417,769,706 POE *
$617,546
0.32%
1.50%
30.04%