Historical Snapshot - December 23, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $69,741,217,417 | $3998.98 | 17,439,750 | $6,151,275,490 | 0.09% | 0.17% | 22.43% | |
| 2 |
XRP
XRP |
XRP | $15,145,652,798 | $0.371270 | 40,794,121,066 * | $634,162,707 | 0.38% | 2.54% | 28.55% | |
| 3 |
ETH
Ethereum |
ETH | $13,595,887,732 | $130.77 | 103,971,710 | $3,579,715,061 | -0.10% | 10.94% | 51.89% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $3,464,468,332 | $197.66 | 17,527,163 | $578,345,903 | -0.31% | 2.40% | 141.05% | |
| 5 |
EOS
EOS |
EOS | $2,556,251,264 | $2.82 | 906,245,118 * | $1,098,757,163 | 0.02% | 7.58% | 45.34% | |
| 6 |
XLM
Stellar |
XLM | $2,425,398,421 | $0.126585 | 19,160,191,169 * | $128,331,036 | 0.59% | 3.51% | 30.38% | |
| 7 |
LTC
Litecoin |
LTC | $1,997,631,552 | $33.46 | 59,702,659 | $554,317,219 | -0.50% | 5.28% | 28.63% | |
| 8 |
USDT
Tether |
USDT | $1,886,040,853 | $1.02 | 1,856,421,736 * | $5,243,877,298 | -0.03% | -0.20% | 0.94% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,874,808,177 | $106.97 | 17,526,286 | $168,248,047 | -0.57% | 0.01% | 37.75% | |
| 10 |
TRX
TRON |
TRX | $1,393,248,734 | $0.020911 | 66,627,441,346 | $137,162,934 | -0.38% | 0.12% | 59.50% | |
| 11 |
ADA
Cardano |
ADA | $1,146,761,807 | $0.044230 | 25,927,070,538 | $40,656,190 | 0.43% | 5.80% | 51.14% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,006,225,205 | $0.362013 | 2,779,530,283 * | $20,732,312 | 0.42% | 5.03% | 61.91% | |
| 13 |
XMR
Monero |
XMR | $879,305,229 | $52.76 | 16,667,468 | $13,916,278 | 0.47% | 2.13% | 33.22% | |
| 14 |
BNB
Binance Coin |
BNB | $792,514,008 | $6.06 | 130,799,308 * | $29,722,800 | -0.38% | 2.63% | 29.62% | |
| 15 |
DASH
Dash |
DASH | $768,904,932 | $90.23 | 8,521,995 | $131,821,218 | 0.52% | 3.22% | 42.79% | |
| 16 |
XEM
NEM |
XEM | $665,642,998 | $0.073960 | 8,999,999,999 * | $9,139,343 | 0.34% | -0.41% | 20.99% | |
| 17 |
ETC
Ethereum Classic |
ETC | $529,160,939 | $4.95 | 106,986,010 | $152,610,338 | 0.89% | 5.90% | 34.47% | |
| 18 |
NEO
NEO |
NEO | $500,180,160 | $7.70 | 65,000,000 * | $172,563,267 | 0.14% | 8.46% | 32.58% | |
| 19 |
WAVES
Waves |
WAVES | $376,324,397 | $3.76 | 100,000,000 * | $53,378,646 | 0.69% | 0.23% | 53.12% | |
| 20 |
ZEC
Zcash |
ZEC | $358,483,164 | $64.99 | 5,515,744 | $117,480,667 | -0.22% | 3.00% | 25.60% | |
| 21 |
MKR
Maker |
MKR | $326,001,633 | $447.66 | 728,228 * | $1,574,702 | 0.70% | 5.07% | 24.96% | |
| 22 |
XTZ
Tezos |
XTZ | $311,690,199 | $0.513080 | 607,489,041 * | $1,535,172 | 0.30% | 9.02% | 30.04% | |
| 23 |
DOGE
Dogecoin |
DOGE | $298,792,070 | $0.002542 | 117,528,910,113 | $20,041,491 | 0.01% | 1.82% | 19.45% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $268,088,707 | $15.40 | 17,413,099 | $5,468,070 | 0.35% | 3.01% | 37.13% | |
| 25 |
VET
VeChain |
VET | $261,831,442 | $0.004722 | 55,454,734,800 * | $6,711,658 | 0.28% | 2.23% | 37.34% | |
| 26 |
QTUM
Qtum |
QTUM | $247,724,751 | $2.78 | 89,129,388 * | $329,440,413 | 4.17% | 16.96% | 60.32% | |
| 27 |
OMG
OmiseGO |
OMG | $233,250,933 | $1.66 | 140,245,398 * | $36,814,115 | -0.06% | 5.93% | 44.46% | |
| 28 |
USDC
USD Coin |
USDC | $230,406,708 | $1.01 | 227,963,219 * | $23,629,168 | -0.02% | 0.08% | -0.39% | |
| 29 |
ONT
Ontology |
ONT | $218,909,829 | $0.751968 | 291,115,881 * | $23,271,084 | 0.90% | 1.68% | 61.70% | |
| 30 |
TUSD
TrueUSD |
TUSD | $210,509,014 | $1.01 | 207,933,873 * | $55,282,926 | 0.01% | -0.05% | -0.74% | |
| 31 |
ZRX
0x |
ZRX | $191,529,597 | $0.346845 | 552,205,899 * | $11,238,708 | 0.69% | 3.07% | 28.24% | |
| 32 |
ZIL
Zilliqa |
ZIL | $185,175,956 | $0.019944 | 9,284,860,655 * | $18,290,797 | -0.50% | 7.48% | 52.77% | |
| 33 |
BAT
Basic Attenti... |
BAT | $181,165,989 | $0.148753 | 1,217,899,089 * | $5,126,892 | 0.31% | -0.61% | 15.05% | |
| 34 |
DCR
Decred |
DCR | $173,721,301 | $19.24 | 9,030,680 | $1,191,517 | 0.15% | 2.77% | 27.60% | |
| 35 |
LSK
Lisk |
LSK | $170,609,715 | $1.51 | 113,248,885 * | $4,265,693 | -0.41% | 0.85% | 32.48% | |
| 36 |
PAX
Paxos Standar... |
PAX | $157,759,200 | $1.01 | 156,089,998 * | $63,077,108 | 0.09% | -0.12% | 0.34% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $147,767,935 | $0.961049 | 153,756,875 | $2,454,588 | 0.44% | 0.73% | 33.83% | |
| 38 |
BCN
Bytecoin |
BCN | $145,303,169 | $0.000789 | 184,066,828,814 | $274,089 | 0.94% | 2.51% | 48.55% | |
| 39 |
STRAT
Stratis |
STRAT | $143,626,615 | $1.45 | 99,143,718 * | $7,196,495 | 2.00% | 4.10% | 129.87% | |
| 40 |
NANO
Nano |
NANO | $141,539,271 | $1.06 | 133,248,289 * | $3,234,227 | 0.16% | 0.50% | 38.07% | |
| 41 |
DGB
DigiByte |
DGB | $126,674,581 | $0.011292 | 11,217,733,518 | $879,023 | -0.28% | 3.20% | 34.20% | |
| 42 |
ICX
ICON |
ICX | $125,267,539 | $0.264609 | 473,406,688 * | $10,666,713 | 0.12% | 3.94% | 39.38% | |
| 43 |
XVG
Verge |
XVG | $123,390,489 | $0.008133 | 15,172,086,051 | $1,967,809 | -0.21% | 1.60% | 43.73% | |
| 44 |
BTS
BitShares |
BTS | $117,629,837 | $0.043900 | 2,679,470,000 * | $6,261,083 | 0.10% | 1.81% | 23.52% | |
| 45 |
SC
Siacoin |
SC | $114,402,678 | $0.002965 | 38,579,382,140 | $1,730,714 | -0.36% | 1.75% | 32.59% | |
| 46 |
AE
Aeternity |
AE | $109,740,239 | $0.470947 | 233,020,472 | $6,609,651 | 1.02% | 2.71% | 38.46% | |
| 47 |
LINK
Chainlink |
LINK | $109,641,510 | $0.313261 | 350,000,000 * | $2,828,792 | 0.17% | 0.50% | 50.11% | |
| 48 |
STEEM
Steem |
STEEM | $97,108,130 | $0.318873 | 304,535,476 * | $2,553,819 | 1.09% | -2.18% | 45.71% | |
| 49 |
BTM
Bytom |
BTM | $95,988,578 | $0.095749 | 1,002,499,275 | $4,295,500 | 0.31% | 2.47% | 34.17% | |
| 50 |
R
Revain |
R | $93,919,377 | $0.193868 | 484,450,000 * | $2,759,541 | 0.59% | -1.22% | 43.44% | |
| 51 |
REP
Augur |
REP | $93,289,950 | $8.48 | 11,000,000 * | $4,359,344 | -0.20% | 11.53% | 47.28% | |
| 52 |
NPXS
Pundi X |
NPXS | $91,911,807 | $0.000595 | 154,602,602,409 * | $1,070,756 | 1.74% | 3.09% | 22.53% | |
| 53 |
GUSD
Gemini Dollar |
GUSD | $90,170,335 | $1.01 | 89,236,759 * | $28,709,170 | -0.10% | -0.33% | 0.76% | |
| 54 |
FCT
Factom |
FCT | $85,795,471 | $9.81 | 8,745,102 * | $836,507 | -1.24% | 6.97% | 5.67% | |
| 55 |
PPT
Populous |
PPT | $82,510,823 | $1.55 | 53,252,246 * | $1,733,572 | 0.39% | 1.49% | 35.70% | |
| 56 |
KMD
Komodo |
KMD | $80,256,427 | $0.721995 | 111,159,272 | $541,184 | -0.33% | -3.63% | 37.30% | |
| 57 |
AOA
Aurora |
AOA | $80,209,397 | $0.012260 | 6,542,330,148 * | $359,525 | 0.25% | -4.47% | -3.41% | |
| 58 |
GNT
Golem |
GNT | $70,223,618 | $0.073162 | 959,842,000 * | $57,404,475 | 0.12% | 0.99% | 30.29% | |
| 59 |
SNT
Status |
SNT | $69,541,603 | $0.020038 | 3,470,483,788 * | $11,383,741 | 0.90% | 6.01% | 41.37% | |
| 60 |
MAID
MaidSafeCoin |
MAID | $69,259,827 | $0.153043 | 452,552,412 * | $479,140 | -0.06% | 2.43% | 20.95% | |
| 61 |
ETN
Electroneum |
ETN | $69,250,245 | $0.008056 | 8,596,276,694 | $268,906 | 0.08% | 1.19% | 26.79% | |
| 62 |
HOT
Holo |
HOT | $69,100,930 | $0.000519 | 133,214,575,156 * | $1,463,929 | -0.94% | -3.08% | 21.17% | |
| 63 |
IOST
IOST |
IOST | $66,862,686 | $0.005570 | 12,003,807,131 * | $5,719,965 | 0.52% | 0.55% | 40.30% | |
| 64 |
DEX
DEX |
DEX | $65,977,005 | $0.344451 | 191,542,291 * | $1,351,713 | -0.03% | 9.26% | 38.95% | |
| 65 |
CNX
Cryptonex |
CNX | $64,891,939 | $1.17 | 55,606,569 | $6,037,777 | -0.21% | -0.21% | 21.27% | |
| 66 |
DAI
Dai |
DAI | $64,166,805 | $0.998809 | 64,243,338 * | $12,434,294 | 0.56% | -0.67% | -2.52% | |
| 67 |
ODE
ODEM |
ODE | $61,616,653 | $0.279097 | 220,771,136 * | $1,698,680 | -1.31% | -4.99% | 78.29% | |
| 68 |
HT
Huobi Token |
HT | $60,988,476 | $1.22 | 50,000,200 * | $13,813,721 | -0.40% | 0.31% | 15.46% | |
| 69 |
KCS
KuCoin Shares |
KCS | $60,277,485 | $0.668723 | 90,138,154 * | $315,906 | -0.02% | 7.98% | 36.19% | |
| 70 |
MANA
Decentraland |
MANA | $60,125,894 | $0.057255 | 1,050,141,509 * | $3,756,953 | -0.13% | 0.85% | 24.65% | |
| 71 |
QASH
QASH |
QASH | $56,688,999 | $0.161969 | 350,000,000 * | $305,182 | -0.69% | 1.02% | -14.97% | |
| 72 |
ARDR
Ardor |
ARDR | $56,085,773 | $0.056142 | 998,999,495 * | $600,781 | 0.41% | -2.55% | 24.81% | |
| 73 |
BCZERO
Buggyra Coin ... |
BCZERO | $52,909,428 | $0.031520 | 1,678,609,241 * | $32,169 | -5.60% | -12.10% | 377.71% | |
| 74 |
PIVX
PIVX |
PIVX | $52,200,671 | $0.919331 | 56,781,166 * | $3,448,758 | 21.74% | 46.52% | 89.99% | |
| 75 |
WTC
Waltonchain |
WTC | $51,752,090 | $1.28 | 40,369,759 * | $4,339,234 | -0.13% | 6.95% | 40.27% | |
| 76 |
PAY
TenX |
PAY | $51,489,172 | $0.450285 | 114,347,861 * | $601,586 | -0.31% | -2.05% | -4.44% | |
| 77 |
INB
Insight Chain |
INB | $49,866,304 | $0.299454 | 166,523,913 * | $2,339,054 | 0.04% | 4.46% | 19.45% | |
| 78 |
NEXO
Nexo |
NEXO | $48,707,964 | $0.086979 | 560,000,011 * | $1,847,852 | 0.36% | 7.49% | 30.34% | |
| 79 |
MONA
MonaCoin |
MONA | $45,521,308 | $0.705053 | 64,564,350 | $2,538,047 | 0.30% | 0.64% | 95.53% | |
| 80 |
DCN
Dentacoin |
DCN | $45,470,681 | $0.000139 | 326,822,211,298 * | $11,665 | -0.47% | 6.02% | 32.57% | |
| 81 |
AION
Aion |
AION | $45,054,478 | $0.169828 | 265,294,161 | $3,380,285 | -0.22% | 4.33% | 51.49% | |
| 82 |
DGTX
Digitex Futures |
DGTX | $43,696,842 | $0.059756 | 731,250,000 * | $510,920 | 0.09% | 4.11% | 60.43% | |
| 83 |
POLY
Polymath |
POLY | $43,662,276 | $0.151452 | 288,292,107 * | $1,628,509 | 0.81% | 1.09% | 12.03% | |
| 84 |
ARK
Ark |
ARK | $43,590,582 | $0.406566 | 107,216,538 * | $239,790 | 0.05% | -0.48% | 30.27% | |
| 85 |
BTCP
Bitcoin Private |
BTCP | $43,552,587 | $2.12 | 20,524,490 | $117,423 | -8.40% | -11.95% | 0.07% | |
| 86 |
WAN
Wanchain |
WAN | $43,127,176 | $0.406276 | 106,152,493 * | $1,937,513 | 0.82% | 0.61% | 39.44% | |
| 87 |
ELA
Elastos |
ELA | $42,346,543 | $2.96 | 14,306,681 | $1,926,566 | -0.13% | -0.18% | 14.75% | |
| 88 |
DGD
DigixDAO |
DGD | $41,244,059 | $20.62 | 2,000,000 * | $7,848,606 | -3.07% | 21.52% | 58.11% | |
| 89 |
MGO
MobileGo |
MGO | $41,029,753 | $0.410303 | 99,998,615 * | $10,101,403 | -0.69% | -4.43% | 20.08% | |
| 90 |
LKY
Linkey |
LKY | $40,920,451 | $0.818409 | 50,000,000 * | $1,139 | -2.29% | 1.74% | 15.35% | |
| 91 |
RVN
Ravencoin |
RVN | $40,811,949 | $0.016174 | 2,523,260,000 | $3,274,443 | -0.14% | 1.03% | 33.09% | |
| 92 |
HC
HyperCash |
HC | $40,799,431 | $0.937276 | 43,529,781 | $20,868,551 | 0.23% | 2.70% | 31.10% | |
| 93 |
XIN
Mixin |
XIN | $40,132,915 | $90.10 | 445,444 * | $16,341 | 0.02% | 7.23% | 32.69% | |
| 94 |
BNT
Bancor |
BNT | $39,796,006 | $0.638438 | 62,333,404 * | $1,969,123 | -0.15% | 7.48% | 33.19% | |
| 95 |
WAX
WAX |
WAX | $39,403,219 | $0.042105 | 935,838,056 * | $751,550 | 0.59% | 0.34% | 9.32% | |
| 96 |
THETA
THETA |
THETA | $39,361,542 | $0.055713 | 706,502,689 * | $3,777,868 | 0.39% | 2.15% | 34.04% | |
| 97 |
RDD
ReddCoin |
RDD | $39,147,140 | $0.001359 | 28,808,713,174 * | $120,219 | -0.19% | 0.54% | 30.22% | |
| 98 |
VERI
Veritaseum |
VERI | $37,567,010 | $18.45 | 2,036,645 * | $2,096,449 | 0.06% | 10.68% | 72.07% | |
| 99 |
CRO
Crypto.com Chain |
CRO | $37,550,481 | $0.030401 | 1,235,159,817 * | $1,624,196 | 0.45% | -12.06% | 101.38% | |
| 100 |
ELF
aelf |
ELF | $37,112,800 | $0.132546 | 280,000,000 * | $4,725,466 | 0.50% | 1.06% | 31.22% | |
| 101 |
QKC
QuarkChain |
QKC | $36,748,312 | $0.045841 | 801,649,919 * | $2,285,939 | 2.21% | 2.04% | 8.50% | |
| 102 |
LRC
Loopring |
LRC | $36,042,984 | $0.045683 | 788,984,491 * | $472,849 | 0.34% | 3.09% | 36.72% | |
| 103 |
ETP
Metaverse ETP |
ETP | $35,839,692 | $0.656007 | 54,633,106 | $32,351,542 | -0.52% | 3.70% | 12.18% | |
| 104 |
MITH
Mithril |
MITH | $35,796,834 | $0.073554 | 486,673,209 * | $6,636,543 | 1.37% | -0.70% | 19.20% | |
| 105 |
GXC
GXChain |
GXC | $35,480,911 | $0.591349 | 60,000,000 * | $255,796 | 0.06% | 2.88% | 27.15% | |
| 106 |
POWR
Power Ledger |
POWR | $34,874,958 | $0.088840 | 392,559,001 * | $924,574 | 0.91% | 1.47% | 39.46% | |
| 107 |
MCO
Crypto.com |
MCO | $34,818,287 | $2.20 | 15,793,831 * | $7,149,586 | 0.13% | 0.47% | 24.83% | |
| 108 |
REPO
REPO |
REPO | $34,806,787 | $0.316544 | 109,958,607 * | $7,746 | 0.57% | 185.42% | 717.55% | |
| 109 |
EURS
STASIS EURS |
EURS | $34,682,140 | $1.12 | 30,979,207 * | $312,770 | 0.01% | -5.62% | -0.23% | |
| 110 |
XPX
ProximaX |
XPX | $34,444,583 | $0.005649 | 6,097,456,550 * | $2,190,148 | 1.53% | 1.56% | 38.50% | |
| 111 |
CREDO
Credo |
CREDO | $33,716,060 | $0.061314 | 549,891,703 * | $2,497 | -0.11% | 25.75% | 78.49% | |
| 112 |
ENJ
Enjin Coin |
ENJ | $33,106,395 | $0.043495 | 761,158,535 * | $710,776 | 0.28% | 2.13% | 34.38% | |
| 113 |
NXT
Nxt |
NXT | $32,507,507 | $0.032540 | 998,999,942 * | $720,531 | 1.38% | 7.30% | 29.01% | |
| 114 |
XZC
Zcoin |
XZC | $31,800,431 | $5.52 | 5,757,841 | $310,463 | 0.26% | 0.18% | 28.77% | |
| 115 |
XET
ETERNAL TOKEN |
XET | $31,565,282 | $0.464674 | 67,930,001 * | $345,106 | -0.62% | 23.47% | 101.28% | |
| 116 |
MOAC
MOAC |
MOAC | $31,533,318 | $0.504829 | 62,463,334 * | $14,182 | 3.90% | 3.04% | 12.32% | |
| 117 |
NAS
Nebulas |
NAS | $30,685,646 | $0.674410 | 45,500,000 * | $1,403,391 | -0.07% | 4.09% | 33.32% | |
| 118 |
LOOM
Loom Network |
LOOM | $30,406,378 | $0.050167 | 606,108,238 * | $1,145,273 | -0.70% | 3.68% | 27.45% | |
| 119 |
ZEN
Horizen |
ZEN | $30,065,733 | $5.53 | 5,433,663 | $435,364 | 0.02% | 1.80% | 28.58% | |
| 120 |
BOS
BOScoin |
BOS | $28,991,581 | $0.063461 | 456,838,751 * | $21,956 | 1.00% | 11.28% | 37.99% | |
| 121 |
WICC
WaykiChain |
WICC | $27,768,827 | $0.132233 | 210,000,000 * | $213,439 | 0.00% | 0.52% | 20.47% | |
| 122 |
CENNZ
Centrality |
CENNZ | $27,039,739 | $0.033689 | 802,623,540 * | $39,986 | 0.74% | 2.28% | 12.83% | |
| 123 |
FUN
FunFair |
FUN | $26,933,176 | $0.004837 | 5,568,585,589 * | $862,687 | -0.17% | 2.46% | 35.92% | |
| 124 |
AGI
SingularityNET |
AGI | $26,227,164 | $0.048598 | 539,673,260 * | $235,563 | -0.24% | 1.61% | 41.03% | |
| 125 |
SYS
Syscoin |
SYS | $25,774,857 | $0.047258 | 545,410,550 | $198,586 | -3.69% | -1.36% | 6.81% | |
| 126 |
SXDT
Spectre.ai Di... |
SXDT | $25,681,690 | $0.312911 | 82,073,519 * | $5,664 | 0.00% | 10.62% | 37.38% | |
| 127 |
XYO
XYO |
XYO | $25,549,290 | $0.004591 | 5,565,078,564 * | $9,038,241 | 0.11% | 3.87% | -0.59% | |
| 128 |
EDO
Eidoo |
EDO | $25,143,412 | $0.859267 | 29,261,461 * | $386,031 | 0.06% | -0.66% | 25.45% | |
| 129 |
KIN
Kin |
KIN | $24,454,485 | $0.000032 | 756,097,560,976 * | $355,549 | -0.87% | 1.02% | 14.70% | |
| 130 |
DRGN
Dragonchain |
DRGN | $23,028,847 | $0.096589 | 238,421,940 * | $313,211 | -1.32% | 7.53% | 43.30% | |
| 131 |
GAS
Gas |
GAS | $22,525,092 | $2.22 | 10,128,375 * | $1,282,365 | 0.15% | 7.09% | 33.33% | |
| 132 |
KNC
Kyber Network |
KNC | $22,384,065 | $0.166880 | 134,132,697 * | $1,831,868 | -0.03% | 1.22% | 35.90% | |
| 133 |
CMT
CyberMiles |
CMT | $22,187,977 | $0.027735 | 800,000,000 * | $2,861,204 | 0.42% | -1.06% | 27.58% | |
| 134 |
SRN
SIRIN LABS Token |
SRN | $22,034,820 | $0.044803 | 491,820,906 * | $1,148,215 | 3.35% | 4.36% | 27.57% | |
| 135 |
SAN
Santiment Net... |
SAN | $21,660,880 | $0.345687 | 62,660,371 * | $262,219 | 0.35% | 1.40% | 67.59% | |
| 136 |
NULS
NULS |
NULS | $21,655,105 | $0.479683 | 45,144,626 | $6,008,448 | 0.30% | 3.63% | 17.74% | |
| 137 |
STORJ
Storj |
STORJ | $21,085,075 | $0.155280 | 135,787,439 * | $490,834 | 0.08% | 0.88% | 25.24% | |
| 138 |
ENG
Enigma |
ENG | $21,047,352 | $0.281246 | 74,836,171 * | $771,450 | 2.10% | 3.73% | 32.98% | |
| 139 |
GBYTE
Obyte |
GBYTE | $20,944,980 | $30.85 | 679,008 * | $16,387 | -0.16% | 0.32% | 20.95% | |
| 140 |
EDR
Endor Protocol |
EDR | $20,639,234 | $0.030095 | 685,812,177 * | $633,659 | -1.30% | -31.01% | -16.86% | |
| 141 |
CVC
Civic |
CVC | $20,549,447 | $0.059963 | 342,699,967 * | $663,775 | 0.34% | 0.32% | 23.55% | |
| 142 |
ICN
Iconomi |
ICN | $20,408,352 | $0.206290 | 98,930,340 * | $3,836 | -0.62% | 17.26% | 49.52% | |
| 143 |
SALT
SALT |
SALT | $20,344,130 | $0.252886 | 80,447,703 * | $1,377,709 | -0.13% | 0.26% | 27.49% | |
| 144 |
NXS
Nexus |
NXS | $20,304,299 | $0.340061 | 59,707,886 | $153,872 | 0.57% | -1.04% | 41.02% | |
| 145 |
SUB
Substratum |
SUB | $20,140,472 | $0.052583 | 383,021,000 * | $159,320 | -0.26% | 1.68% | 29.93% | |
| 146 |
DTR
Dynamic Tradi... |
DTR | $19,864,960 | $0.016335 | 1,216,066,852 * | $3,772 | -0.04% | 3.97% | 30.37% | |
| 147 |
TKY
THEKEY |
TKY | $19,408,504 | $0.003836 | 5,060,038,287 * | $160,402 | -0.03% | 7.80% | 58.66% | |
| 148 |
REQ
Request |
REQ | $19,229,659 | $0.026354 | 729,658,688 * | $1,583,860 | -2.78% | 9.35% | 36.12% | |
| 149 |
GRS
Groestlcoin |
GRS | $19,188,365 | $0.268116 | 71,567,444 | $1,274,945 | 4.12% | 7.78% | 33.03% | |
| 150 |
BRD
Bread |
BRD | $19,173,272 | $0.216076 | 88,733,978 * | $498,459 | -0.19% | 1.68% | 24.89% | |
| 151 |
PART
Particl |
PART | $18,918,970 | $2.34 | 8,069,480 * | $55,051 | 0.05% | 2.69% | 43.60% | |
| 152 |
NEBL
Neblio |
NEBL | $18,875,326 | $1.36 | 13,860,346 * | $1,577,597 | -0.08% | 6.42% | 45.41% | |
| 153 |
DENT
Dent |
DENT | $18,798,735 | $0.001090 | 17,241,387,101 * | $432,263 | -1.05% | 1.04% | 24.93% | |
| 154 |
CTXC
Cortex |
CTXC | $18,757,291 | $0.125222 | 149,792,458 * | $3,127,601 | -0.12% | 3.47% | 31.96% | |
| 155 |
SMART
SmartCash |
SMART | $18,649,796 | $0.017698 | 1,053,773,052 | $410,014 | -0.03% | 0.37% | 12.08% | |
| 156 |
BCO
BridgeCoin |
BCO | $18,600,368 | $0.688903 | 27,000,000 * | $24,482 | 0.07% | -3.18% | 44.24% | |
| 157 |
EMC
Emercoin |
EMC | $18,328,381 | $0.425294 | 43,095,775 | $104,595 | -1.06% | 6.45% | 38.36% | |
| 158 |
GO
GoChain |
GO | $18,323,344 | $0.027945 | 655,699,687 * | $1,708,416 | -1.42% | -0.19% | 23.91% | |
| 159 |
QNT
Quant |
QNT | $18,035,643 | $1.84 | 9,777,236 * | $2,092,360 | -0.29% | 8.98% | 70.10% | |
| 160 |
GVT
Genesis Vision |
GVT | $17,998,646 | $4.07 | 4,426,883 * | $673,321 | 0.08% | 1.04% | 23.75% | |
| 161 |
OSA
Optimal Shelf... |
OSA | $17,515,070 | $0.054981 | 318,565,452 * | $1,716,796 | 0.46% | 12.53% | 35.40% | |
| 162 |
APIS
APIS |
APIS | $17,343,307 | $0.003559 | 4,873,324,621 * | $3,215,566 | 0.06% | 5.54% | 36.44% | |
| 163 |
MXM
Maximine Coin |
MXM | $17,342,402 | $0.010648 | 1,628,773,400 * | $589,576 | -3.22% | -3.29% | -2.52% | |
| 164 |
GBC
Gold Bits Coin |
GBC | $17,324,376 | $0.163486 | 105,968,611 * | $21,932 | 0.06% | -4.00% | -10.57% | |
| 165 |
BIX
Bibox Token |
BIX | $17,301,792 | $0.165750 | 104,384,714 * | $698,718 | 0.34% | 0.62% | 2.67% | |
| 166 |
SLT
Smartlands |
SLT | $17,247,560 | $3.38 | 5,100,896 * | $1,052,751 | -1.35% | -9.84% | -12.02% | |
| 167 |
MDA
Moeda Loyalty... |
MDA | $17,224,451 | $0.877505 | 19,628,888 * | $8,527,545 | 0.30% | -5.55% | 11.80% | |
| 168 |
TRUE
TrueChain |
TRUE | $17,223,949 | $0.287979 | 59,809,840 * | $18,780,201 | 2.47% | 6.50% | 28.58% | |
| 169 |
PLR
Pillar |
PLR | $17,065,110 | $0.065800 | 259,348,201 * | $18,441 | 0.82% | 5.24% | 20.82% | |
| 170 |
TEL
Telcoin |
TEL | $16,961,580 | $0.000486 | 34,904,447,575 * | $49,326 | -3.63% | 1.80% | 30.59% | |
| 171 |
STORM
Storm |
STORM | $16,894,599 | $0.003412 | 4,951,373,955 * | $1,146,399 | 0.44% | 0.25% | 21.62% | |
| 172 |
CS
Credits |
CS | $16,753,992 | $0.109910 | 152,434,130 * | $1,618,295 | -1.21% | 4.62% | 15.63% | |
| 173 |
CND
Cindicator |
CND | $16,575,510 | $0.011463 | 1,445,976,590 * | $320,394 | -0.54% | -0.60% | 31.86% | |
| 174 |
TOMO
TomoChain |
TOMO | $16,566,688 | $0.299530 | 55,308,975 | $677,134 | -0.19% | 12.90% | 66.11% | |
| 175 |
UNO
Unobtanium |
UNO | $16,359,385 | $81.92 | 199,705 | $3,442 | 0.13% | -0.82% | 12.49% | |
| 176 |
BZNT
Bezant |
BZNT | $16,336,299 | $0.032533 | 502,152,816 * | $1,025,969 | -2.09% | 5.65% | 51.81% | |
| 177 |
RLC
iExec RLC |
RLC | $16,242,366 | $0.202850 | 80,070,793 * | $241,284 | 0.35% | 0.72% | 27.70% | |
| 178 |
FSN
Fusion |
FSN | $15,973,386 | $0.537737 | 29,704,811 * | $358,655 | 0.05% | 12.47% | 24.70% | |
| 179 |
PMA
PumaPay |
PMA | $15,898,460 | $0.000760 | 20,922,856,631 * | $2,052,967 | 1.64% | -1.58% | -7.04% | |
| 180 |
TEN
Tokenomy |
TEN | $15,625,025 | $0.078125 | 200,000,000 * | $681,743 | -0.25% | 1.07% | 10.76% | |
| 181 |
MFT
Mainframe |
MFT | $15,576,048 | $0.003515 | 4,431,254,116 * | $931,714 | -0.09% | 1.95% | 30.12% | |
| 182 |
RNT
OneRoot Network |
RNT | $15,536,344 | $0.056965 | 272,734,355 * | $159,823 | -0.45% | 2.57% | 3.23% | |
| 183 |
NSD
Nasdacoin |
NSD | $15,437,970 | $0.815499 | 18,930,715 | $83,317 | 11.53% | -3.21% | -19.34% | |
| 184 |
MAN
Matrix AI Net... |
MAN | $15,434,188 | $0.102895 | 150,000,000 * | $870,479 | -0.98% | 2.14% | 59.87% | |
| 185 |
C20
CRYPTO20 |
C20 | $15,374,576 | $0.382092 | 40,237,898 * | $18,868 | -0.04% | -1.16% | 34.02% | |
| 186 |
OCN
Odyssey |
OCN | $14,946,252 | $0.003147 | 4,750,000,000 * | $4,328,814 | 1.85% | -3.65% | 35.03% | |
| 187 |
NRG
Energi |
NRG | $14,709,136 | $1.31 | 11,209,190 | $120,116 | 0.02% | -0.46% | 23.88% | |
| 188 |
REN
Ren |
REN | $14,702,668 | $0.023443 | 627,164,400 * | $2,698,497 | -0.99% | -5.94% | 26.38% | |
| 189 |
RDN
Raiden Networ... |
RDN | $14,636,601 | $0.291456 | 50,218,936 * | $1,774,680 | -1.04% | -6.71% | 74.25% | |
| 190 |
GTO
Gifto |
GTO | $14,398,341 | $0.027074 | 531,819,169 * | $5,706,041 | -0.25% | 1.41% | 29.45% | |
| 191 |
PPC
Peercoin |
PPC | $14,289,554 | $0.569197 | 25,104,773 | $145,829 | -1.19% | 0.01% | 18.15% | |
| 192 |
STACS
STACS |
STACS | $14,243,564 | $0.029662 | 480,201,852 * | $93,444 | -0.08% | 3.65% | 29.15% | |
| 193 |
VITAE
Vitae |
VITAE | $14,176,350 | $1.29 | 10,971,307 | $52,764 | -1.92% | -0.34% | 23.65% | |
| 194 |
EDG
Edgeless |
EDG | $14,081,712 | $0.143957 | 97,818,696 * | $160,318 | 0.56% | 4.70% | 92.98% | |
| 195 |
BFT
BnkToTheFuture |
BFT | $14,047,350 | $0.022298 | 629,989,999 * | $433,367 | -1.14% | 1.87% | 15.23% | |
| 196 |
NEU
Neumark |
NEU | $14,016,447 | $0.303865 | 46,127,232 * | $2,054 | 1.01% | 8.50% | 16.87% | |
| 197 |
ANT
Aragon |
ANT | $13,912,529 | $0.476825 | 29,177,439 * | $126,379 | 0.10% | 1.71% | 36.83% | |
| 198 |
LML
Lisk Machine ... |
LML | $13,877,160 | $0.115643 | 120,000,000 * | $19,573 | 0.04% | -1.62% | 24.67% | |
| 199 |
TPAY
TokenPay |
TPAY | $13,797,705 | $0.877162 | 15,729,931 * | $383,308 | -0.12% | 1.90% | 32.30% | |
| 200 |
POE
Po.et |
POE | $13,626,441 | $0.005636 | 2,417,769,706 * | $617,546 | 0.32% | 1.50% | 30.04% | |
| 201 |
DMT
DMarket |
DMT | $13,625,054 | $0.271329 | 50,216,064 * | $1,222,303 | 1.93% | 2.17% | 20.15% | |
| 202 |
AMO
AMO Coin |
AMO | $13,583,323 | $0.001514 | 8,972,250,815 * | $318,973 | 3.49% | 27.02% | 51.97% | |
| 203 |
IGNIS
Ignis |
IGNIS | $13,401,906 | $0.017608 | 761,143,950 * | $111,746 | 0.89% | 1.51% | 27.23% | |
| 204 |
IOTX
IoTeX |
IOTX | $13,386,172 | $0.008778 | 1,525,040,005 * | $1,102,695 | 0.05% | 1.58% | 24.06% | |
| 205 |
VTC
Vertcoin |
VTC | $13,369,706 | $0.281925 | 47,422,850 | $190,998 | -0.91% | -2.26% | 21.39% | |
| 206 |
SWM
Swarm |
SWM | $13,348,455 | $0.193942 | 68,827,054 * | $152,905 | -3.97% | -13.27% | -29.05% | |
| 207 |
DATA
Streamr DATAcoin |
DATA | $13,206,943 | $0.019504 | 677,154,514 * | $932,178 | 1.06% | 2.97% | 18.50% | |
| 208 |
RHOC
RChain |
RHOC | $13,173,480 | $0.035243 | 373,789,868 * | $114,728 | -0.37% | 11.94% | 50.72% | |
| 209 |
IQ
Everipedia |
IQ | $12,997,877 | $0.002884 | 4,506,302,133 * | $350,324 | 2.14% | 2.13% | 23.89% | |
| 210 |
WGR
Wagerr |
WGR | $12,988,038 | $0.070973 | 183,000,000 * | $3,221 | 0.09% | -6.51% | 10.63% | |
| 211 |
SKY
Skycoin |
SKY | $12,590,669 | $1.14 | 11,000,000 * | $580,397 | 0.58% | 2.25% | 33.18% | |
| 212 |
OST
OST |
OST | $12,517,838 | $0.027362 | 457,484,109 * | $419,843 | 0.56% | 1.09% | 18.46% | |
| 213 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $12,259,191 | $0.003818 | 3,211,202,020 * | $1,241,294 | 0.49% | 6.33% | 17.16% | |
| 214 |
NCASH
Nucleus Vision |
NCASH | $12,247,529 | $0.002159 | 5,672,814,738 * | $625,994 | 0.42% | 2.73% | 35.76% | |
| 215 |
NOAH
Noah Coin |
NOAH | $12,125,407 | $0.000371 | 32,687,957,978 * | $165,440 | 1.18% | 1.84% | 25.05% | |
| 216 |
TCT
TokenClub |
TCT | $12,007,520 | $0.024942 | 481,425,335 * | $262,052 | -0.32% | -0.08% | 0.53% | |
| 217 |
DROP
Dropil |
DROP | $11,962,612 | $0.000540 | 22,165,314,201 * | $24,863 | 0.69% | -15.92% | -10.34% | |
| 218 |
APL
Apollo Currency |
APL | $11,957,046 | $0.000814 | 14,685,096,531 * | $299,354 | -0.43% | 5.59% | 70.93% | |
| 219 |
NAV
NavCoin |
NAV | $11,828,963 | $0.185421 | 63,795,306 * | $235,382 | -0.06% | 0.25% | 26.79% | |
| 220 |
GNO
Gnosis |
GNO | $11,601,634 | $10.50 | 1,104,590 * | $291,118 | -1.38% | -0.60% | 2.64% | |
| 221 |
UTK
UTRUST |
UTK | $11,533,223 | $0.025629 | 450,000,000 * | $255,557 | 0.48% | 2.85% | 20.77% | |
| 222 |
SMT
SmartMesh |
SMT | $11,280,274 | $0.007979 | 1,413,716,694 * | $229,973 | -1.31% | 1.69% | 29.38% | |
| 223 |
GNX
Genaro Network |
GNX | $11,052,723 | $0.018616 | 593,709,608 | $210,644 | 0.15% | 5.62% | 23.10% | |
| 224 |
DDD
Scry.info |
DDD | $11,019,307 | $0.025041 | 440,057,074 * | $522,597 | -0.29% | -5.01% | 7.37% | |
| 225 |
QBIT
Qubitica |
QBIT | $11,019,156 | $3.96 | 2,781,696 * | $663 | -0.11% | 10.58% | 73.62% | |
| 226 |
SFT
Safex Token |
SFT | $10,971,674 | $0.007110 | 1,543,157,590 * | $3,367 | 0.07% | -2.06% | 24.05% | |
| 227 |
EMC2
Einsteinium |
EMC2 | $10,899,077 | $0.049972 | 218,102,173 | $347,111 | 2.69% | 4.31% | 20.82% | |
| 228 |
XWC
WhiteCoin |
XWC | $10,802,555 | $0.043179 | 250,183,629 * | $137,065 | 0.94% | 4.51% | 20.78% | |
| 229 |
ETHOS
Ethos |
ETHOS | $10,726,791 | $0.121602 | 88,212,454 * | $320,532 | 0.19% | -1.75% | 37.36% | |
| 230 |
NLG
Gulden |
NLG | $10,696,342 | $0.025772 | 415,032,420 | $23,841 | -0.03% | -0.26% | 10.75% | |
| 231 |
UBQ
Ubiq |
UBQ | $10,668,944 | $0.250391 | 42,609,099 | $20,836 | 1.13% | -3.51% | 21.95% | |
| 232 |
UTT
United Trader... |
UTT | $10,655,852 | $0.285255 | 37,355,525 * | $2,383 | -0.02% | -8.20% | 18.38% | |
| 233 |
BURST
Burst |
BURST | $10,543,241 | $0.005247 | 2,009,306,826 | $50,618 | 0.52% | -2.74% | 37.85% | |
| 234 |
QSP
Quantstamp |
QSP | $10,497,480 | $0.017005 | 617,314,171 * | $154,597 | -0.37% | 5.20% | 32.65% | |
| 235 |
HPB
High Performa... |
HPB | $10,472,384 | $0.275425 | 38,022,632 * | $1,637,765 | -0.37% | 0.87% | 21.92% | |
| 236 |
AMB
Ambrosus |
AMB | $10,435,741 | $0.072174 | 144,590,975 * | $2,393,315 | 0.30% | -0.36% | 29.44% | |
| 237 |
AU
Aurum Coin |
AU | $10,368,586 | $34.78 | 298,083 | $737 | 0.06% | 9.03% | 42.31% | |
| 238 |
LEND
ETHLend |
LEND | $10,346,420 | $0.009293 | 1,113,329,877 * | $204,806 | 0.05% | 5.19% | 33.53% | |
| 239 |
BLOCK
Blocknet |
BLOCK | $10,118,226 | $1.84 | 5,488,087 * | $18,383 | 0.33% | 3.68% | 15.64% | |
| 240 |
AUTO
Cube |
AUTO | $10,105,662 | $0.001492 | 6,774,940,000 * | $913,829 | -0.11% | -1.39% | 3.04% | |
| 241 |
BRZC
Breezecoin |
BRZC | $10,090,309 | $0.256901 | 39,277,000 * | $5,230 | 0.04% | 2.26% | 4.49% | |
| 242 |
CSC
CasinoCoin |
CSC | $10,067,902 | $0.000280 | 35,973,085,511 * | $1,401 | 0.07% | -0.22% | 25.45% | |
| 243 |
NMC
Namecoin |
NMC | $10,061,873 | $0.682790 | 14,736,400 | $14,799 | 1.58% | 3.97% | 33.05% | |
| 244 |
FTM
Fantom |
FTM | $9,797,763 | $0.007715 | 1,270,000,000 * | $711,631 | 0.61% | 8.52% | 46.81% | |
| 245 |
SLS
SaluS |
SLS | $9,780,765 | $9.67 | 1,011,649 * | $8,503 | 0.07% | -0.26% | 10.03% | |
| 246 |
BLZ
Bluzelle |
BLZ | $9,712,685 | $0.048587 | 199,903,035 * | $551,530 | 0.27% | -0.34% | 24.83% | |
| 247 |
RUFF
Ruff |
RUFF | $9,669,764 | $0.010282 | 940,500,000 * | $912,591 | -0.48% | 3.09% | 29.28% | |
| 248 |
INS
Insolar |
INS | $9,636,118 | $0.296496 | 32,500,000 * | $573,681 | 1.29% | 2.90% | 36.65% | |
| 249 |
MTL
Metal |
MTL | $9,542,251 | $0.273709 | 34,862,699 * | $1,371,337 | 4.40% | 2.62% | 25.17% | |
| 250 |
ZRC
ZrCoin |
ZRC | $9,480,271 | $2.40 | 3,951,903 * | $51,040 | 0.07% | 9.10% | 2.74% | |
| 251 |
QRL
Quantum Resis... |
QRL | $9,395,263 | $0.180678 | 52,000,000 | $20,548 | 1.42% | -4.67% | 10.97% | |
| 252 |
BAY
BitBay |
BAY | $9,386,461 | $0.009274 | 1,012,146,906 * | $12,072 | 0.35% | -0.94% | 29.54% | |
| 253 |
VEE
BLOCKv |
VEE | $9,293,146 | $0.003982 | 2,333,613,594 * | $14,461 | -0.26% | 0.08% | 23.19% | |
| 254 |
PZM
PRIZM |
PZM | $9,202,986 | $0.129882 | 70,856,708 * | $11,537 | 0.01% | -6.13% | -25.66% | |
| 255 |
TNB
Time New Bank |
TNB | $9,131,805 | $0.003522 | 2,592,987,802 * | $1,269,439 | -0.65% | 2.10% | 22.45% | |
| 256 |
BAX
BABB |
BAX | $9,069,516 | $0.000432 | 20,999,999,999 * | $103,104 | 0.61% | -0.27% | 17.00% | |
| 257 |
XSN
Stakenet |
XSN | $9,053,499 | $0.120712 | 75,000,866 * | $130,273 | 1.03% | 4.74% | 59.42% | |
| 258 |
SKB
Sakura Bloom |
SKB | $9,010,460 | $0.003488 | 2,582,965,294 * | $205,439 | -0.79% | -3.24% | 19.73% | |
| 259 |
CHX
Own |
CHX | $9,010,382 | $0.123919 | 72,712,092 * | $328,256 | -0.25% | -0.73% | 15.67% | |
| 260 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $8,941,545 | $0.003014 | 2,966,384,100 * | $24,721 | -0.42% | -6.71% | 10.37% | |
| 261 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,871,055 | $0.078088 | 113,602,931 * | $213,046 | 1.45% | 0.36% | 38.31% | |
| 262 |
XDN
DigitalNote |
XDN | $8,864,876 | $0.001279 | 6,928,822,446 | $274,811 | 3.29% | -1.97% | 26.10% | |
| 263 |
SBD
Steem Dollars |
SBD | $8,845,874 | $0.717177 | 12,334,294 * | $286,370 | 0.68% | 0.21% | 35.38% | |
| 264 |
COSS
COSS |
COSS | $8,833,709 | $0.074001 | 119,372,705 * | $125,971 | -1.27% | 5.00% | 18.03% | |
| 265 |
EDC
EDC Blockchain |
EDC | $8,729,163 | $0.009850 | 886,211,988 | $1,796,439 | -0.23% | -0.52% | 12.89% | |
| 266 |
MOC
Moss Coin |
MOC | $8,693,778 | $0.039618 | 219,440,272 * | $132,276 | -0.31% | 0.63% | -1.27% | |
| 267 |
LOC
LockTrip |
LOC | $8,691,889 | $0.935319 | 9,292,966 * | $154,085 | -0.56% | 7.77% | 36.94% | |
| 268 |
CRPT
Crypterium |
CRPT | $8,676,652 | $0.108030 | 80,317,220 * | $256,049 | -0.83% | 7.29% | 22.99% | |
| 269 |
EVN
Envion |
EVN | $8,558,115 | $0.076845 | 111,368,894 * | $7,985 | -0.70% | 5.25% | 42.98% | |
| 270 |
JNT
Jibrel Network |
JNT | $8,527,507 | $0.050404 | 169,181,620 * | $126,285 | 0.63% | -0.29% | 15.62% | |
| 271 |
ABT
Arcblock |
ABT | $8,523,825 | $0.086488 | 98,555,097 * | $9,897,149 | 1.36% | 2.73% | 26.32% | |
| 272 |
SNM
SONM |
SNM | $8,498,946 | $0.023634 | 359,600,000 * | $246,844 | 0.36% | 5.56% | 36.41% | |
| 273 |
CPT
Cryptaur |
CPT | $8,464,494 | $0.001145 | 7,395,211,595 * | $133,078 | -8.01% | -4.84% | 7.37% | |
| 274 |
WINGS
Wings |
WINGS | $8,369,536 | $0.085891 | 97,443,650 * | $177,261 | 0.25% | -0.75% | 29.69% | |
| 275 |
ADX
AdEx |
ADX | $8,336,245 | $0.113525 | 73,430,701 * | $2,071,737 | 1.21% | 3.12% | 28.02% | |
| 276 |
DEC
Darico Ecosys... |
DEC | $8,206,929 | $0.159222 | 51,543,807 * | $37,259 | 1.18% | 12.55% | -1.32% | |
| 277 |
TKN
TokenCard |
TKN | $8,037,998 | $0.336007 | 23,922,117 * | $14,368 | -3.25% | 7.27% | 22.43% | |
| 278 |
DTA
DATA |
DTA | $8,017,597 | $0.001091 | 7,346,189,844 * | $418,604 | 0.58% | 0.83% | 25.32% | |
| 279 |
ITC
IoT Chain |
ITC | $8,012,473 | $0.127764 | 62,713,237 * | $824,039 | -0.76% | -0.03% | 12.92% | |
| 280 |
MOD
Modum |
MOD | $7,996,064 | $0.375999 | 21,266,200 * | $142,354 | -0.33% | -0.63% | 26.39% | |
| 281 |
PRO
Propy |
PRO | $7,989,813 | $0.140157 | 57,006,067 * | $233,448 | -0.29% | 1.75% | 25.12% | |
| 282 |
VIA
Viacoin |
VIA | $7,972,254 | $0.344882 | 23,115,885 | $421,551 | 0.20% | -3.81% | 33.55% | |
| 283 |
KEY
Selfkey |
KEY | $7,927,972 | $0.003116 | 2,544,410,435 * | $376,631 | 1.25% | 2.15% | 29.92% | |
| 284 |
PHX
Red Pulse Pho... |
PHX | $7,792,724 | $0.009393 | 829,588,687 * | $1,181,836 | 0.67% | 3.04% | 29.26% | |
| 285 |
INT
Internet Node... |
INT | $7,777,332 | $0.021059 | 369,315,730 * | $2,425,530 | -0.29% | -2.59% | 21.38% | |
| 286 |
DNT
district0x |
DNT | $7,770,969 | $0.012952 | 600,000,000 * | $306,025 | 0.46% | 1.45% | 19.77% | |
| 287 |
VIBE
VIBE |
VIBE | $7,766,012 | $0.029860 | 260,080,096 * | $252,168 | -0.32% | 1.55% | 40.94% | |
| 288 |
CLAM
Clams |
CLAM | $7,700,183 | $2.28 | 3,379,248 * | $24,167 | 0.15% | 1.10% | 41.60% | |
| 289 |
WPR
WePower |
WPR | $7,625,032 | $0.014909 | 511,451,386 * | $234,252 | -0.19% | 0.84% | 22.35% | |
| 290 |
TTC
TTC Protocol |
TTC | $7,558,461 | $0.027000 | 279,939,693 * | $720,656 | 0.98% | 14.61% | 47.40% | |
| 291 |
WABI
Tael |
WABI | $7,532,266 | $0.138951 | 54,208,029 * | $90,257 | 0.00% | -1.86% | 17.48% | |
| 292 |
GTC
Game.com |
GTC | $7,481,493 | $0.009825 | 761,444,190 * | $3,118,959 | 0.06% | -2.46% | 92.31% | |
| 293 |
NGC
NAGA |
NGC | $7,447,407 | $0.124852 | 59,649,696 * | $12,581 | -1.08% | 0.90% | 12.08% | |
| 294 |
ECA
Electra |
ECA | $7,434,337 | $0.000262 | 28,391,858,035 | $62,011 | -0.24% | 6.50% | 34.83% | |
| 295 |
LYL
LoyalCoin |
LYL | $7,385,858 | $0.001380 | 5,353,626,190 * | $574,103 | 0.67% | 0.33% | 31.64% | |
| 296 |
LCC
Litecoin Cash |
LCC | $7,357,133 | $0.012257 | 600,216,207 | $52,033 | -0.66% | 3.00% | 41.96% | |
| 297 |
AOG
smARTOFGIVING |
AOG | $7,347,396 | $0.123088 | 59,692,127 * | $876 | -0.11% | 11.13% | 68.19% | |
| 298 |
QNTU
Quanta Utilit... |
QNTU | $7,343,834 | $0.000251 | 29,279,582,414 * | $47,136 | -0.09% | 1.07% | -3.93% | |
| 299 |
MOBI
Mobius |
MOBI | $7,322,968 | $0.014217 | 515,082,884 * | $41,768 | 1.88% | 18.09% | 35.09% | |
| 300 |
COV
Covesting |
COV | $7,279,255 | $0.415957 | 17,500,000 * | $12,224 | 1.24% | 3.63% | 25.03% | |
| 301 |
WWB
Wowbit |
WWB | $7,253,818 | $0.026114 | 277,777,778 * | $195,117 | -0.29% | -0.92% | -3.33% | |
| 302 |
BITCNY
bitCNY |
BITCNY | $7,217,236 | $0.156617 | 46,082,000 * | $28,723,681 | 0.28% | -1.37% | 5.64% | |
| 303 |
NKN
NKN |
NKN | $7,164,018 | $0.032338 | 221,534,056 * | $707,253 | -1.21% | 56.23% | 119.76% | |
| 304 |
BBR
Boolberry |
BBR | $7,160,432 | $0.574357 | 12,466,860 | $8,924 | -1.02% | 1.39% | 37.91% | |
| 305 |
CLOAK
CloakCoin |
CLOAK | $7,120,531 | $1.36 | 5,233,789 * | $840,341 | 0.20% | -0.58% | 31.45% | |
| 306 |
SPD
SPINDLE |
SPD | $7,091,563 | $0.002000 | 3,545,603,499 * | $20,142 | 0.67% | 4.58% | 78.04% | |
| 307 |
SCRL
SCRL |
SCRL | $7,048,143 | $0.046740 | 150,793,144 * | $209,715 | 0.21% | 2.74% | 30.13% | |
| 308 |
LOKI
Loki |
LOKI | $7,032,270 | $0.221292 | 31,778,244 | $20,098 | -0.33% | -0.33% | -0.35% | |
| 309 |
BOX
BOX Token |
BOX | $7,022,731 | $0.092244 | 76,131,778 * | $1,699,802 | 0.01% | 14.59% | 13.38% | |
| 310 |
POA
POA Network |
POA | $7,021,487 | $0.031892 | 220,167,290 * | $289,805 | -0.05% | 0.99% | 29.26% | |
| 311 |
LBA
Cred |
LBA | $7,020,566 | $0.014690 | 477,903,788 * | $595,223 | 0.06% | -4.04% | 2.01% | |
| 312 |
TOA
ToaCoin |
TOA | $7,013,549 | $0.002129 | 3,294,485,034 | $31,013 | -1.07% | 5.59% | 13.99% | |
| 313 |
ZCL
ZClassic |
ZCL | $6,969,931 | $1.25 | 5,562,750 | $72,252 | 0.13% | -0.42% | 31.67% | |
| 314 |
RCN
Ripio Credit ... |
RCN | $6,891,334 | $0.013766 | 500,610,593 * | $233,288 | -0.41% | -0.20% | 24.84% | |
| 315 |
LEO
LEOcoin |
LEO | $6,834,501 | $0.067174 | 101,743,211 * | $1,308,865 | 0.82% | 5.03% | -4.00% | |
| 316 |
TRIO
Tripio |
TRIO | $6,798,845 | $0.003022 | 2,250,000,000 * | $436,733 | -0.30% | 2.66% | 16.75% | |
| 317 |
TRAC
OriginTrail |
TRAC | $6,739,695 | $0.023611 | 285,441,996 * | $15,741 | -1.12% | -0.48% | 21.04% | |
| 318 |
WCT
Waves Communi... |
WCT | $6,668,887 | $0.669258 | 9,964,593 * | $21,383 | 3.59% | 8.69% | 82.95% | |
| 319 |
MWAT
Restart Energ... |
MWAT | $6,663,129 | $0.014717 | 452,750,000 * | $35,550 | -0.78% | -6.58% | 30.72% | |
| 320 |
GIN
GINcoin |
GIN | $6,648,905 | $1.47 | 4,509,428 | $22,616 | 0.51% | -1.75% | 10.82% | |
| 321 |
SNGLS
SingularDTV |
SNGLS | $6,636,006 | $0.011060 | 600,000,000 * | $312,750 | 0.08% | 1.22% | 26.21% | |
| 322 |
PASC
Pascal Coin |
PASC | $6,620,980 | $0.274596 | 24,111,750 | $34,179 | 2.06% | 3.76% | 34.98% | |
| 323 |
ACT
Achain |
ACT | $6,569,989 | $0.008330 | 788,743,122 * | $313,672 | 0.27% | 3.28% | 24.32% | |
| 324 |
XCP
Counterparty |
XCP | $6,558,063 | $2.51 | 2,615,858 * | $14,438 | 0.06% | 1.09% | 16.37% | |
| 325 |
![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/3461.png){kind=small}
PLY
PlayCoin [ERC20] |
PLY | $6,550,940 | $0.043475 | 150,682,801 * | $2,497,994 | -5.19% | -6.98% | 50.67% | |
| 326 |
CVT
CyberVein |
CVT | $6,543,919 | $0.006171 | 1,060,404,496 * | $41,812 | 3.66% | 9.18% | -0.88% | |
| 327 |
XBY
XTRABYTES |
XBY | $6,464,383 | $0.015033 | 430,000,000 * | $6,730 | 0.59% | 1.27% | 17.58% | |
| 328 |
COSM
Cosmo Coin |
COSM | $6,445,266 | $0.009609 | 670,780,889 * | $104,168 | -0.26% | -6.34% | 3.00% | |
| 329 |
HUM
Humanscape |
HUM | $6,424,948 | $0.000194 | 33,041,733,132 * | $94,523 | 1.66% | 8.63% | 40.06% | |
| 330 |
ZIP
Zipper |
ZIP | $6,415,469 | $0.000396 | 16,199,999,812 * | $1,951,506 | 0.08% | 12.33% | -5.75% | |
| 331 |
KAN
BitKan |
KAN | $6,407,637 | $0.001863 | 3,439,728,130 * | $309,277 | -0.05% | 2.34% | 32.78% |