Historical Snapshot - 23 December 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,741,217,417	$3,998.98	17,439,750 BTC	$6,151,275,490	0.09%	0.17%	22.43%
2	XRP	XRP	$15,145,652,798	$0.3713	40,794,121,066 XRP *	$634,162,707	0.38%	2.54%	28.55%
3	Ethereum	ETH	$13,595,887,732	$130.77	103,971,710 ETH	$3,579,715,061	-0.10%	10.94%	51.89%
4	Bitcoin Cash	BCH	$3,464,468,332	$197.66	17,527,163 BCH	$578,345,903	-0.31%	2.40%	141.05%
5	EOS	EOS	$2,556,251,264	$2.82	906,245,118 EOS *	$1,098,757,163	0.02%	7.58%	45.34%
6	Stellar	XLM	$2,425,398,421	$0.1266	19,160,191,169 XLM *	$128,331,036	0.59%	3.51%	30.38%
7	Litecoin	LTC	$1,997,631,552	$33.46	59,702,659 LTC	$554,317,219	-0.50%	5.28%	28.63%
8	Tether	USDT	$1,886,040,853	$1.02	1,856,421,736 USDT *	$5,243,877,298	-0.03%	-0.20%	0.94%
9	Bitcoin SV	BSV	$1,874,808,177	$106.97	17,526,286 BSV	$168,248,047	-0.57%	0.01%	37.75%
10	TRON	TRX	$1,393,248,734	$0.02091	66,627,441,346 TRX	$137,162,934	-0.38%	0.12%	59.50%
11	Cardano	ADA	$1,146,761,807	$0.04423	25,927,070,538 ADA	$40,656,190	0.43%	5.80%	51.14%
12	IOTA	MIOTA	$1,006,225,205	$0.362	2,779,530,283 MIOTA *	$20,732,312	0.42%	5.03%	61.91%
13	Monero	XMR	$879,305,229	$52.76	16,667,468 XMR	$13,916,278	0.47%	2.13%	33.22%
14	Binance Coin	BNB	$792,514,008	$6.06	130,799,308 BNB *	$29,722,800	-0.38%	2.63%	29.62%
15	Dash	DASH	$768,904,932	$90.23	8,521,995 DASH	$131,821,218	0.52%	3.22%	42.79%
16	NEM	XEM	$665,642,998	$0.07396	8,999,999,999 XEM *	$9,139,343	0.34%	-0.41%	20.99%
17	Ethereum Classic	ETC	$529,160,939	$4.95	106,986,010 ETC	$152,610,338	0.89%	5.90%	34.47%
18	Neo	NEO	$500,180,160	$7.70	65,000,000 NEO *	$172,563,267	0.14%	8.46%	32.58%
19	Waves	WAVES	$376,324,397	$3.76	100,000,000 WAVES *	$53,378,646	0.69%	0.23%	53.12%
20	Zcash	ZEC	$358,483,164	$64.99	5,515,744 ZEC	$117,480,667	-0.22%	3.00%	25.60%
21	Maker	MKR	$326,001,633	$447.66	728,228 MKR *	$1,574,702	0.70%	5.07%	24.96%
22	Tezos	XTZ	$311,690,199	$0.5131	607,489,041 XTZ *	$1,535,172	0.30%	9.02%	30.04%
23	Dogecoin	DOGE	$298,792,070	$0.002542	117,528,910,113 DOGE	$20,041,491	0.01%	1.82%	19.45%
24	Bitcoin Gold	BTG	$268,088,707	$15.40	17,413,099 BTG	$5,468,070	0.35%	3.01%	37.13%
25	VeChain	VET	$261,831,442	$0.004722	55,454,734,800 VET *	$6,711,658	0.28%	2.23%	37.34%
26	Qtum	QTUM	$247,724,751	$2.78	89,129,388 QTUM *	$329,440,413	4.17%	16.96%	60.32%
27	OmiseGO	OMG	$233,250,933	$1.66	140,245,398 OMG *	$36,814,115	-0.06%	5.93%	44.46%
28	USD Coin	USDC	$230,406,708	$1.01	227,963,219 USDC *	$23,629,168	-0.02%	0.08%	-0.39%
29	Ontology	ONT	$218,909,829	$0.752	291,115,881 ONT *	$23,271,084	0.90%	1.68%	61.70%
30	TrueUSD	TUSD	$210,509,014	$1.01	207,933,873 TUSD *	$55,282,926	0.01%	-0.05%	-0.74%
31	0x	ZRX	$191,529,597	$0.3468	552,205,899 ZRX *	$11,238,708	0.69%	3.07%	28.24%
32	Zilliqa	ZIL	$185,175,956	$0.01994	9,284,860,655 ZIL	$18,290,797	-0.50%	7.48%	52.77%
33	Basic Attention Token	BAT	$181,165,989	$0.1488	1,217,899,089 BAT *	$5,126,892	0.31%	-0.61%	15.05%
34	Decred	DCR	$173,721,301	$19.24	9,030,680 DCR	$1,191,517	0.15%	2.77%	27.60%
35	Lisk	LSK	$170,609,715	$1.51	113,248,885 LSK *	$4,265,693	-0.41%	0.85%	32.48%
36	Paxos Standard	PAX	$157,759,200	$1.01	156,089,998 PAX *	$63,077,108	0.09%	-0.12%	0.34%
37	Bitcoin Diamond	BCD	$147,767,935	$0.961	153,756,875 BCD	$2,454,588	0.44%	0.73%	33.83%
38	Bytecoin	BCN	$145,303,169	$0.0007894	184,066,828,814 BCN	$274,089	0.94%	2.51%	48.55%
39	Stratis	STRAT	$143,626,615	$1.45	99,143,718 STRAT *	$7,196,495	2.00%	4.10%	129.87%
40	Nano	NANO	$141,539,271	$1.06	133,248,289 NANO *	$3,234,227	0.16%	0.50%	38.07%
41	DigiByte	DGB	$126,674,581	$0.01129	11,217,733,518 DGB	$879,023	-0.28%	3.20%	34.20%
42	ICON	ICX	$125,267,539	$0.2646	473,406,688 ICX *	$10,666,713	0.12%	3.94%	39.38%
43	Verge	XVG	$123,390,489	$0.008133	15,172,086,051 XVG	$1,967,809	-0.21%	1.60%	43.73%
44	BitShares	BTS	$117,629,837	$0.0439	2,679,470,000 BTS *	$6,261,083	0.10%	1.81%	23.52%
45	Siacoin	SC	$114,402,678	$0.002965	38,579,382,140 SC	$1,730,714	-0.36%	1.75%	32.59%
46	Aeternity	AE	$109,740,239	$0.4709	233,020,472 AE	$6,609,651	1.02%	2.71%	38.46%
47	Chainlink	LINK	$109,641,510	$0.3133	350,000,000 LINK *	$2,828,792	0.17%	0.50%	50.11%
48	Steem	STEEM	$97,108,130	$0.3189	304,535,476 STEEM *	$2,553,819	1.09%	-2.18%	45.71%
49	Bytom	BTM	$95,988,578	$0.09575	1,002,499,275 BTM	$4,295,500	0.31%	2.47%	34.17%
50	Revain	R	$93,919,377	$0.1939	484,450,000 R *	$2,759,541	0.59%	-1.22%	43.44%
51	Augur	REP	$93,289,950	$8.48	11,000,000 REP *	$4,359,344	-0.20%	11.53%	47.28%
52	Pundi X	NPXS	$91,911,807	$0.0005945	154,602,602,409 NPXS *	$1,070,756	1.74%	3.09%	22.53%
53	Gemini Dollar	GUSD	$90,170,335	$1.01	89,236,759 GUSD *	$28,709,170	-0.10%	-0.33%	0.76%
54	Factom	FCT	$85,795,471	$9.81	8,745,102 FCT *	$836,507	-1.24%	6.97%	5.67%
55	Populous	PPT	$82,510,823	$1.55	53,252,246 PPT *	$1,733,572	0.39%	1.49%	35.70%
56	Komodo	KMD	$80,256,427	$0.722	111,159,272 KMD	$541,184	-0.33%	-3.63%	37.30%
57	Aurora	AOA	$80,209,397	$0.01226	6,542,330,148 AOA *	$359,525	0.25%	-4.47%	-3.41%
58	Golem	GNT	$70,223,618	$0.07316	959,842,000 GNT *	$57,404,475	0.12%	0.99%	30.29%
59	Status	SNT	$69,541,603	$0.02004	3,470,483,788 SNT *	$11,383,741	0.90%	6.01%	41.37%
60	MaidSafeCoin	MAID	$69,259,827	$0.153	452,552,412 MAID *	$479,140	-0.06%	2.43%	20.95%
61	Electroneum	ETN	$69,250,245	$0.008056	8,596,276,694 ETN	$268,906	0.08%	1.19%	26.79%
62	Holo	HOT	$69,100,930	$0.0005187	133,214,575,156 HOT *	$1,463,929	-0.94%	-3.08%	21.17%
63	IOST	IOST	$66,862,686	$0.00557	12,003,807,131 IOST *	$5,719,965	0.52%	0.55%	40.30%
64	DEX	DEX	$65,977,005	$0.3445	191,542,291 DEX *	$1,351,713	-0.03%	9.26%	38.95%
65	Cryptonex	CNX	$64,891,939	$1.17	55,606,569 CNX	$6,037,777	-0.21%	-0.21%	21.27%
66	Single Collateral DAI	SAI	$64,166,805	$0.9988	64,243,338 SAI *	$12,434,294	0.56%	-0.67%	-2.52%
67	ODEM	ODE	$61,616,653	$0.2791	220,771,136 ODE *	$1,698,680	-1.31%	-4.99%	78.29%
68	Huobi Token	HT	$60,988,476	$1.22	50,000,200 HT *	$13,813,721	-0.40%	0.31%	15.46%
69	KuCoin Shares	KCS	$60,277,485	$0.6687	90,138,154 KCS *	$315,906	-0.02%	7.98%	36.19%
70	Decentraland	MANA	$60,125,894	$0.05726	1,050,141,509 MANA *	$3,756,953	-0.13%	0.85%	24.65%
71	QASH	QASH	$56,688,999	$0.162	350,000,000 QASH *	$305,182	-0.69%	1.02%	-14.97%
72	Ardor	ARDR	$56,085,773	$0.05614	998,999,495 ARDR *	$600,781	0.41%	-2.55%	24.81%
73	Buggyra Coin Zero	BCZERO	$52,909,428	$0.03152	1,678,609,241 BCZERO *	$32,169	-5.60%	-12.10%	377.72%
74	PIVX	PIVX	$52,200,671	$0.9193	56,781,166 PIVX *	$3,448,758	21.74%	46.52%	89.99%
75	Waltonchain	WTC	$51,752,090	$1.28	40,369,759 WTC *	$4,339,234	-0.13%	6.95%	40.27%
76	TenX	PAY	$51,489,172	$0.4503	114,347,861 PAY *	$601,586	-0.31%	-2.05%	-4.44%
77	Insight Chain	INB	$49,866,304	$0.2995	166,523,913 INB *	$2,339,054	0.04%	4.46%	19.45%
78	Nexo	NEXO	$48,707,964	$0.08698	560,000,011 NEXO *	$1,847,852	0.36%	7.49%	30.34%
79	MonaCoin	MONA	$45,521,308	$0.7051	64,564,350 MONA	$2,538,047	0.30%	0.64%	95.53%
80	Dentacoin	DCN	$45,470,681	$0.0001391	326,822,211,298 DCN *	$11,665	-0.47%	6.02%	32.57%
81	Aion	AION	$45,054,478	$0.1698	265,294,161 AION	$3,380,285	-0.22%	4.33%	51.49%
82	Digitex Futures	DGTX	$43,696,842	$0.05976	731,250,000 DGTX *	$510,920	0.09%	4.11%	60.43%
83	Polymath	POLY	$43,662,276	$0.1515	288,292,107 POLY *	$1,628,509	0.81%	1.09%	12.03%
84	Ark	ARK	$43,590,582	$0.4066	107,216,538 ARK *	$239,790	0.05%	-0.48%	30.27%
85	Bitcoin Private	BTCP	$43,552,587	$2.12	20,524,490 BTCP	$117,423	-8.40%	-11.95%	0.07%
86	Wanchain	WAN	$43,127,176	$0.4063	106,152,493 WAN *	$1,937,513	0.82%	0.61%	39.44%
87	Elastos	ELA	$42,346,543	$2.96	14,306,681 ELA	$1,926,566	-0.13%	-0.18%	14.75%
88	DigixDAO	DGD	$41,244,059	$20.62	2,000,000 DGD *	$7,848,606	-3.07%	21.52%	58.11%
89	MobileGo	MGO	$41,029,753	$0.4103	99,998,615 MGO *	$10,101,403	-0.69%	-4.43%	20.08%
90	Linkey	LKY	$40,920,451	$0.8184	50,000,000 LKY *	$1,139	-2.29%	1.74%	15.35%
91	Ravencoin	RVN	$40,811,949	$0.01617	2,523,260,000 RVN	$3,274,443	-0.14%	1.03%	33.09%
92	HyperCash	HC	$40,799,431	$0.9373	43,529,781 HC	$20,868,551	0.23%	2.70%	31.10%
93	Mixin	XIN	$40,132,915	$90.10	445,444 XIN *	$16,341	0.02%	7.23%	32.69%
94	Bancor	BNT	$39,796,006	$0.6384	62,333,404 BNT *	$1,969,123	-0.15%	7.48%	33.19%
95	WAX	WAXP	$39,403,219	$0.0421	935,838,056 WAXP *	$751,550	0.59%	0.34%	9.32%
96	THETA	THETA	$39,361,542	$0.05571	706,502,689 THETA *	$3,777,868	0.39%	2.15%	34.04%
97	ReddCoin	RDD	$39,147,140	$0.001359	28,808,713,174 RDD *	$120,219	-0.19%	0.54%	30.22%
98	Veritaseum	VERI	$37,567,010	$18.45	2,036,645 VERI *	$2,096,449	0.06%	10.68%	72.07%
99	Crypto.com Coin	CRO	$37,550,481	$0.0304	1,235,159,817 CRO *	$1,624,196	0.45%	-12.06%	101.38%
100	aelf	ELF	$37,112,800	$0.1325	280,000,000 ELF *	$4,725,466	0.50%	1.06%	31.22%
101	QuarkChain	QKC	$36,748,312	$0.04584	801,649,919 QKC *	$2,285,939	2.21%	2.04%	8.50%
102	Loopring	LRC	$36,042,984	$0.04568	788,984,491 LRC *	$472,849	0.34%	3.09%	36.72%
103	Metaverse ETP	ETP	$35,839,692	$0.656	54,633,106 ETP	$32,351,542	-0.52%	3.70%	12.18%
104	Mithril	MITH	$35,796,834	$0.07355	486,673,209 MITH *	$6,636,543	1.37%	-0.70%	19.20%
105	GXChain	GXC	$35,480,911	$0.5913	60,000,000 GXC *	$255,796	0.06%	2.88%	27.15%
106	Power Ledger	POWR	$34,874,958	$0.08884	392,559,001 POWR *	$924,574	0.91%	1.47%	39.46%
107	MCO	MCO	$34,818,287	$2.20	15,793,831 MCO *	$7,149,586	0.13%	0.47%	24.83%
108	REPO	REPO	$34,806,787	$0.3165	109,958,607 REPO *	$7,746	0.57%	185.42%	717.55%
109	STASIS EURO	EURS	$34,682,140	$1.12	30,979,207 EURS *	$312,770	0.01%	-5.62%	-0.23%
110	ProximaX	XPX	$34,444,583	$0.005649	6,097,456,550 XPX *	$2,190,148	1.53%	1.56%	38.50%
111	Credo	CREDO	$33,716,060	$0.06131	549,891,703 CREDO *	$2,497	-0.11%	25.75%	78.49%
112	Enjin Coin	ENJ	$33,106,395	$0.04349	761,158,535 ENJ *	$710,776	0.28%	2.13%	34.38%
113	Nxt	NXT	$32,507,507	$0.03254	998,999,942 NXT *	$720,531	1.38%	7.30%	29.01%
114	Zcoin	XZC	$31,800,431	$5.52	5,757,841 XZC	$310,463	0.26%	0.18%	28.77%
115	ETERNAL TOKEN	XET	$31,565,282	$0.4647	67,930,001 XET *	$345,106	-0.62%	23.47%	101.28%
116	MOAC	MOAC	$31,533,318	$0.5048	62,463,334 MOAC *	$14,182	3.90%	3.04%	12.32%
117	Nebulas	NAS	$30,685,646	$0.6744	45,500,000 NAS *	$1,403,391	-0.07%	4.09%	33.32%
118	Loom Network	LOOM	$30,406,378	$0.05017	606,108,238 LOOM *	$1,145,273	-0.70%	3.68%	27.45%
119	Horizen	ZEN	$30,065,733	$5.53	5,433,663 ZEN	$435,364	0.02%	1.80%	28.58%
120	BOScoin	BOS	$28,991,581	$0.06346	456,838,751 BOS *	$21,956	1.00%	11.28%	37.99%
121	WaykiChain	WICC	$27,768,827	$0.1322	210,000,000 WICC *	$213,439	0.00%	0.52%	20.47%
122	Centrality	CENNZ	$27,039,739	$0.03369	802,623,540 CENNZ *	$39,986	0.74%	2.28%	12.83%
123	FunFair	FUN	$26,933,176	$0.004837	5,568,585,589 FUN *	$862,687	-0.17%	2.46%	35.93%
124	SingularityNET	AGI	$26,227,164	$0.0486	539,673,260 AGI *	$235,563	-0.24%	1.61%	41.03%
125	Syscoin	SYS	$25,774,857	$0.04726	545,410,550 SYS	$198,586	-3.69%	-1.36%	6.81%
126	Spectre.ai Dividend Token	SXDT	$25,681,690	$0.3129	82,073,519 SXDT *	$5,664	0.00%	10.62%	37.38%
127	XYO	XYO	$25,549,290	$0.004591	5,565,078,564 XYO *	$9,038,241	0.11%	3.87%	-0.59%
128	Eidoo	EDO	$25,143,412	$0.8593	29,261,461 EDO *	$386,031	0.06%	-0.66%	25.45%
129	Kin	KIN	$24,454,485	$0.00003234	756,097,560,976 KIN *	$355,549	-0.87%	1.02%	14.70%
130	Dragonchain	DRGN	$23,028,847	$0.09659	238,421,940 DRGN *	$313,211	-1.32%	7.53%	43.30%
131	Gas	GAS	$22,525,092	$2.22	10,128,375 GAS *	$1,282,365	0.15%	7.09%	33.33%
132	Kyber Network	KNC	$22,384,065	$0.1669	134,132,697 KNC *	$1,831,868	-0.03%	1.22%	35.90%
133	CyberMiles	CMT	$22,187,977	$0.02773	800,000,000 CMT *	$2,861,204	0.42%	-1.06%	27.58%
134	SIRIN LABS Token	SRN	$22,034,820	$0.0448	491,820,906 SRN *	$1,148,215	3.35%	4.36%	27.57%
135	Santiment Network Token	SAN	$21,660,880	$0.3457	62,660,371 SAN *	$262,219	0.35%	1.40%	67.59%
136	NULS	NULS	$21,655,105	$0.4797	45,144,626 NULS	$6,008,448	0.30%	3.63%	17.74%
137	Storj	STORJ	$21,085,075	$0.1553	135,787,439 STORJ *	$490,834	0.08%	0.88%	25.24%
138	Enigma	ENG	$21,047,352	$0.2812	74,836,171 ENG *	$771,450	2.10%	3.73%	32.98%
139	Obyte	GBYTE	$20,944,980	$30.85	679,008 GBYTE *	$16,387	-0.16%	0.32%	20.95%
140	Endor Protocol	EDR	$20,639,234	$0.03009	685,812,177 EDR *	$633,659	-1.30%	-31.01%	-16.86%
141	Civic	CVC	$20,549,447	$0.05996	342,699,967 CVC *	$663,775	0.34%	0.32%	23.55%
142	Iconomi	ICN	$20,408,352	$0.2063	98,930,340 ICN *	$3,836	-0.62%	17.26%	49.52%
143	SALT	SALT	$20,344,130	$0.2529	80,447,703 SALT *	$1,377,709	-0.13%	0.26%	27.49%
144	Nexus	NXS	$20,304,299	$0.3401	59,707,886 NXS	$153,872	0.57%	-1.04%	41.02%
145	Substratum	SUB	$20,140,472	$0.05258	383,021,000 SUB *	$159,320	-0.26%	1.68%	29.93%
146	Dynamic Trading Rights	DTR	$19,864,960	$0.01634	1,216,066,852 DTR *	$3,772	-0.04%	3.97%	30.37%
147	THEKEY	TKY	$19,408,504	$0.003836	5,060,038,287 TKY *	$160,402	-0.03%	7.80%	58.66%
148	Request	REQ	$19,229,659	$0.02635	729,658,688 REQ *	$1,583,860	-2.78%	9.35%	36.12%
149	Groestlcoin	GRS	$19,188,365	$0.2681	71,567,444 GRS	$1,274,945	4.12%	7.78%	33.03%
150	Bread	BRD	$19,173,272	$0.2161	88,733,978 BRD *	$498,459	-0.19%	1.68%	24.89%
151	Particl	PART	$18,918,970	$2.34	8,069,480 PART *	$55,051	0.05%	2.69%	43.60%
152	Neblio	NEBL	$18,875,326	$1.36	13,860,346 NEBL *	$1,577,597	-0.08%	6.42%	45.41%
153	Dent	DENT	$18,798,735	$0.00109	17,241,387,101 DENT *	$432,263	-1.05%	1.04%	24.93%
154	Cortex	CTXC	$18,757,291	$0.1252	149,792,458 CTXC	$3,127,601	-0.12%	3.47%	31.96%
155	SmartCash	SMART	$18,649,796	$0.0177	1,053,773,052 SMART	$410,014	-0.03%	0.37%	12.08%
156	BridgeCoin	BCO	$18,600,368	$0.6889	27,000,000 BCO *	$24,482	0.07%	-3.18%	44.24%
157	Emercoin	EMC	$18,328,381	$0.4253	43,095,775 EMC	$104,595	-1.06%	6.45%	38.36%
158	GoChain	GO	$18,323,344	$0.02794	655,699,687 GO *	$1,708,416	-1.42%	-0.19%	23.91%
159	Quant	QNT	$18,035,643	$1.84	9,777,236 QNT *	$2,092,360	-0.29%	8.98%	70.10%
160	Genesis Vision	GVT	$17,998,646	$4.07	4,426,883 GVT *	$673,321	0.08%	1.04%	23.75%
161	Optimal Shelf Availability Token	OSA	$17,515,070	$0.05498	318,565,452 OSA *	$1,716,796	0.46%	12.53%	35.40%
162	APIS	APIS	$17,343,307	$0.003559	4,873,324,621 APIS *	$3,215,566	0.06%	5.54%	36.44%
163	Maximine Coin	MXM	$17,342,402	$0.01065	1,628,773,400 MXM *	$589,576	-3.22%	-3.29%	-2.52%
164	Gold Bits Coin	GBC	$17,324,376	$0.1635	105,968,611 GBC *	$21,932	0.06%	-4.00%	-10.57%
165	Bibox Token	BIX	$17,301,792	$0.1658	104,384,714 BIX *	$698,718	0.34%	0.62%	2.67%
166	Smartlands	SLT	$17,247,560	$3.38	5,100,896 SLT *	$1,052,751	-1.35%	-9.84%	-12.02%
167	Moeda Loyalty Points	MDA	$17,224,451	$0.8775	19,628,888 MDA *	$8,527,545	0.30%	-5.55%	11.80%
168	TrueChain	TRUE	$17,223,949	$0.288	59,809,840 TRUE *	$18,780,201	2.47%	6.50%	28.58%
169	Pillar	PLR	$17,065,110	$0.0658	259,348,201 PLR *	$18,441	0.82%	5.24%	20.82%
170	Telcoin	TEL	$16,961,580	$0.0004859	34,904,447,575 TEL *	$49,326	-3.63%	1.80%	30.59%
171	Storm	STORM	$16,894,599	$0.003412	4,951,373,955 STORM *	$1,146,399	0.44%	0.25%	21.62%
172	Credits	CS	$16,753,992	$0.1099	152,434,130 CS *	$1,618,295	-1.21%	4.62%	15.63%
173	Cindicator	CND	$16,575,510	$0.01146	1,445,976,590 CND *	$320,394	-0.54%	-0.60%	31.86%
174	TomoChain	TOMO	$16,566,688	$0.2995	55,308,975 TOMO	$677,134	-0.19%	12.90%	66.11%
175	Unobtanium	UNO	$16,359,385	$81.92	199,705 UNO	$3,442	0.13%	-0.82%	12.49%
176	Bezant	BZNT	$16,336,299	$0.03253	502,152,816 BZNT *	$1,025,969	-2.09%	5.65%	51.81%
177	iExec RLC	RLC	$16,242,366	$0.2029	80,070,793 RLC *	$241,284	0.35%	0.72%	27.70%
178	Fusion	FSN	$15,973,386	$0.5377	29,704,811 FSN *	$358,655	0.05%	12.47%	24.70%
179	PumaPay	PMA	$15,898,460	$0.0007599	20,922,856,631 PMA *	$2,052,967	1.64%	-1.58%	-7.04%
180	Tokenomy	TEN	$15,625,025	$0.07813	200,000,000 TEN *	$681,743	-0.25%	1.07%	10.76%
181	Mainframe	MFT	$15,576,048	$0.003515	4,431,254,116 MFT *	$931,714	-0.09%	1.95%	30.12%
182	OneRoot Network	RNT	$15,536,344	$0.05697	272,734,355 RNT *	$159,823	-0.45%	2.57%	3.23%
183	Nasdacoin	NSD	$15,437,970	$0.8155	18,930,715 NSD	$83,317	11.53%	-3.21%	-19.34%
184	Matrix AI Network	MAN	$15,434,188	$0.1029	150,000,000 MAN	$870,479	-0.98%	2.14%	59.87%
185	CRYPTO20	C20	$15,374,576	$0.3821	40,237,898 C20 *	$18,868	-0.04%	-1.16%	34.02%
186	Odyssey	OCN	$14,946,252	$0.003147	4,750,000,000 OCN *	$4,328,814	1.85%	-3.65%	35.03%
187	Energi	NRG	$14,709,136	$1.31	11,209,190 NRG	$120,116	0.02%	-0.46%	23.88%
188	Ren	REN	$14,702,668	$0.02344	627,164,400 REN *	$2,698,497	-0.99%	-5.94%	26.38%
189	Raiden Network Token	RDN	$14,636,601	$0.2915	50,218,936 RDN *	$1,774,680	-1.04%	-6.71%	74.25%
190	Gifto	GTO	$14,398,341	$0.02707	531,819,169 GTO *	$5,706,041	-0.25%	1.41%	29.45%
191	Peercoin	PPC	$14,289,554	$0.5692	25,104,773 PPC	$145,829	-1.19%	0.01%	18.15%
192	STACS	STACS	$14,243,564	$0.02966	480,201,852 STACS *	$93,444	-0.08%	3.65%	29.15%
193	Vitae	VITAE	$14,176,350	$1.29	10,971,307 VITAE	$52,764	-1.92%	-0.34%	23.65%
194	Edgeless	EDG	$14,081,712	$0.144	97,818,696 EDG *	$160,318	0.56%	4.70%	92.98%
195	BnkToTheFuture	BFT	$14,047,350	$0.0223	629,989,999 BFT *	$433,367	-1.14%	1.87%	15.23%
196	Neumark	NEU	$14,016,447	$0.3039	46,127,232 NEU *	$2,054	1.01%	8.50%	16.87%
197	Aragon	ANT	$13,912,529	$0.4768	29,177,439 ANT *	$126,379	0.10%	1.71%	36.83%
198	Lisk Machine Learning	LML	$13,877,160	$0.1156	120,000,000 LML *	$19,573	0.04%	-1.62%	24.67%
199	TokenPay	TPAY	$13,797,705	$0.8772	15,729,931 TPAY *	$383,308	-0.12%	1.90%	32.30%
200	Po.et	POE	$13,626,441	$0.005636	2,417,769,706 POE *	$617,546	0.32%	1.50%	30.04%