Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,453,742,60624h Vol: $52,606,497,757BTC Dominance: 66.4%
Market Cap: $225,453,742,60624h Vol: $52,606,497,757BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 23 December 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $69,741,217,417 | $3,998.98 | 17,439,750 BTC | $6,151,275,490 | 0.09% | 0.17% | 22.43% | ||
2 | XRP | $15,145,652,798 | $0.371270 | 40,794,121,066 XRP * | $634,162,707 | 0.38% | 2.54% | 28.55% | ||
3 | ETH | $13,595,887,732 | $130.77 | 103,971,710 ETH | $3,579,715,061 | -0.10% | 10.94% | 51.89% | ||
4 | BCH | $3,464,468,332 | $197.66 | 17,527,163 BCH | $578,345,903 | -0.31% | 2.40% | 141.05% | ||
5 | EOS | $2,556,251,264 | $2.82 | 906,245,118 EOS * | $1,098,757,163 | 0.02% | 7.58% | 45.34% | ||
6 | XLM | $2,425,398,421 | $0.126585 | 19,160,191,169 XLM * | $128,331,036 | 0.59% | 3.51% | 30.38% | ||
7 | LTC | $1,997,631,552 | $33.46 | 59,702,659 LTC | $554,317,219 | -0.50% | 5.28% | 28.63% | ||
8 | USDT | $1,886,040,853 | $1.02 | 1,856,421,736 USDT * | $5,243,877,298 | -0.03% | -0.20% | 0.94% | ||
9 | BSV | $1,874,808,177 | $106.97 | 17,526,286 BSV | $168,248,047 | -0.57% | 0.01% | 37.75% | ||
10 | TRX | $1,393,248,734 | $0.020911 | 66,627,441,346 TRX | $137,162,934 | -0.38% | 0.12% | 59.50% | ||
11 | ADA | $1,146,761,807 | $0.044230 | 25,927,070,538 ADA | $40,656,190 | 0.43% | 5.80% | 51.14% | ||
12 | MIOTA | $1,006,225,205 | $0.362013 | 2,779,530,283 MIOTA * | $20,732,312 | 0.42% | 5.03% | 61.91% | ||
13 | XMR | $879,305,229 | $52.76 | 16,667,468 XMR | $13,916,278 | 0.47% | 2.13% | 33.22% | ||
14 | BNB | $792,514,008 | $6.06 | 130,799,308 BNB * | $29,722,800 | -0.38% | 2.63% | 29.62% | ||
15 | DASH | $768,904,932 | $90.23 | 8,521,995 DASH | $131,821,218 | 0.52% | 3.22% | 42.79% | ||
16 | XEM | $665,642,998 | $0.073960 | 8,999,999,999 XEM * | $9,139,343 | 0.34% | -0.41% | 20.99% | ||
17 | ETC | $529,160,939 | $4.95 | 106,986,010 ETC | $152,610,338 | 0.89% | 5.90% | 34.47% | ||
18 | NEO | $500,180,160 | $7.70 | 65,000,000 NEO * | $172,563,267 | 0.14% | 8.46% | 32.58% | ||
19 | WAVES | $376,324,397 | $3.76 | 100,000,000 WAVES * | $53,378,646 | 0.69% | 0.23% | 53.12% | ||
20 | ZEC | $358,483,164 | $64.99 | 5,515,744 ZEC | $117,480,667 | -0.22% | 3.00% | 25.60% | ||
21 | MKR | $326,001,633 | $447.66 | 728,228 MKR * | $1,574,702 | 0.70% | 5.07% | 24.96% | ||
22 | XTZ | $311,690,199 | $0.513080 | 607,489,041 XTZ * | $1,535,172 | 0.30% | 9.02% | 30.04% | ||
23 | DOGE | $298,792,070 | $0.002542 | 117,528,910,113 DOGE | $20,041,491 | 0.01% | 1.82% | 19.45% | ||
24 | BTG | $268,088,707 | $15.40 | 17,413,099 BTG | $5,468,070 | 0.35% | 3.01% | 37.13% | ||
25 | VET | $261,831,442 | $0.004722 | 55,454,734,800 VET * | $6,711,658 | 0.28% | 2.23% | 37.34% | ||
26 | QTUM | $247,724,751 | $2.78 | 89,129,388 QTUM * | $329,440,413 | 4.17% | 16.96% | 60.32% | ||
27 | OMG | $233,250,933 | $1.66 | 140,245,398 OMG * | $36,814,115 | -0.06% | 5.93% | 44.46% | ||
28 | USDC | $230,406,708 | $1.01 | 227,963,219 USDC * | $23,629,168 | -0.02% | 0.08% | -0.39% | ||
29 | ONT | $218,909,829 | $0.751968 | 291,115,881 ONT * | $23,271,084 | 0.90% | 1.68% | 61.70% | ||
30 | TUSD | $210,509,014 | $1.01 | 207,933,873 TUSD * | $55,282,926 | 0.01% | -0.05% | -0.74% | ||
31 | ZRX | $191,529,597 | $0.346845 | 552,205,899 ZRX * | $11,238,708 | 0.69% | 3.07% | 28.24% | ||
32 | ZIL | $185,175,956 | $0.019944 | 9,284,860,655 ZIL | $18,290,797 | -0.50% | 7.48% | 52.77% | ||
33 | BAT | $181,165,989 | $0.148753 | 1,217,899,089 BAT * | $5,126,892 | 0.31% | -0.61% | 15.05% | ||
34 | DCR | $173,721,301 | $19.24 | 9,030,680 DCR | $1,191,517 | 0.15% | 2.77% | 27.60% | ||
35 | LSK | $170,609,715 | $1.51 | 113,248,885 LSK * | $4,265,693 | -0.41% | 0.85% | 32.48% | ||
36 | PAX | $157,759,200 | $1.01 | 156,089,998 PAX * | $63,077,108 | 0.09% | -0.12% | 0.34% | ||
37 | BCD | $147,767,935 | $0.961049 | 153,756,875 BCD | $2,454,588 | 0.44% | 0.73% | 33.83% | ||
38 | BCN | $145,303,169 | $0.000789 | 184,066,828,814 BCN | $274,089 | 0.94% | 2.51% | 48.55% | ||
39 | STRAT | $143,626,615 | $1.45 | 99,143,718 STRAT * | $7,196,495 | 2.00% | 4.10% | 129.87% | ||
40 | NANO | $141,539,271 | $1.06 | 133,248,289 NANO * | $3,234,227 | 0.16% | 0.50% | 38.07% | ||
41 | DGB | $126,674,581 | $0.011292 | 11,217,733,518 DGB | $879,023 | -0.28% | 3.20% | 34.20% | ||
42 | ICX | $125,267,539 | $0.264609 | 473,406,688 ICX * | $10,666,713 | 0.12% | 3.94% | 39.38% | ||
43 | XVG | $123,390,489 | $0.008133 | 15,172,086,051 XVG | $1,967,809 | -0.21% | 1.60% | 43.73% | ||
44 | BTS | $117,629,837 | $0.043900 | 2,679,470,000 BTS * | $6,261,083 | 0.10% | 1.81% | 23.52% | ||
45 | SC | $114,402,678 | $0.002965 | 38,579,382,140 SC | $1,730,714 | -0.36% | 1.75% | 32.59% | ||
46 | AE | $109,740,239 | $0.470947 | 233,020,472 AE | $6,609,651 | 1.02% | 2.71% | 38.46% | ||
47 | LINK | $109,641,510 | $0.313261 | 350,000,000 LINK * | $2,828,792 | 0.17% | 0.50% | 50.11% | ||
48 | STEEM | $97,108,130 | $0.318873 | 304,535,476 STEEM * | $2,553,819 | 1.09% | -2.18% | 45.71% | ||
49 | BTM | $95,988,578 | $0.095749 | 1,002,499,275 BTM | $4,295,500 | 0.31% | 2.47% | 34.17% | ||
50 | R | $93,919,377 | $0.193868 | 484,450,000 R * | $2,759,541 | 0.59% | -1.22% | 43.44% | ||
51 | REP | $93,289,950 | $8.48 | 11,000,000 REP * | $4,359,344 | -0.20% | 11.53% | 47.28% | ||
52 | NPXS | $91,911,807 | $0.000595 | 154,602,602,409 NPXS * | $1,070,756 | 1.74% | 3.09% | 22.53% | ||
53 | GUSD | $90,170,335 | $1.01 | 89,236,759 GUSD * | $28,709,170 | -0.10% | -0.33% | 0.76% | ||
54 | FCT | $85,795,471 | $9.81 | 8,745,102 FCT * | $836,507 | -1.24% | 6.97% | 5.67% | ||
55 | PPT | $82,510,823 | $1.55 | 53,252,246 PPT * | $1,733,572 | 0.39% | 1.49% | 35.70% | ||
56 | KMD | $80,256,427 | $0.721995 | 111,159,272 KMD | $541,184 | -0.33% | -3.63% | 37.30% | ||
57 | AOA | $80,209,397 | $0.012260 | 6,542,330,148 AOA * | $359,525 | 0.25% | -4.47% | -3.41% | ||
58 | GNT | $70,223,618 | $0.073162 | 959,842,000 GNT * | $57,404,475 | 0.12% | 0.99% | 30.29% | ||
59 | SNT | $69,541,603 | $0.020038 | 3,470,483,788 SNT * | $11,383,741 | 0.90% | 6.01% | 41.37% | ||
60 | MAID | $69,259,827 | $0.153043 | 452,552,412 MAID * | $479,140 | -0.06% | 2.43% | 20.95% | ||
61 | ETN | $69,250,245 | $0.008056 | 8,596,276,694 ETN | $268,906 | 0.08% | 1.19% | 26.79% | ||
62 | HOT | $69,100,930 | $0.000519 | 133,214,575,156 HOT * | $1,463,929 | -0.94% | -3.08% | 21.17% | ||
63 | IOST | $66,862,686 | $0.005570 | 12,003,807,131 IOST * | $5,719,965 | 0.52% | 0.55% | 40.30% | ||
64 | DEX | $65,977,005 | $0.344451 | 191,542,291 DEX * | $1,351,713 | -0.03% | 9.26% | 38.95% | ||
65 | CNX | $64,891,939 | $1.17 | 55,606,569 CNX | $6,037,777 | -0.21% | -0.21% | 21.27% | ||
66 | DAI | $64,166,805 | $0.998809 | 64,243,338 DAI * | $12,434,294 | 0.56% | -0.67% | -2.52% | ||
67 | ODE | $61,616,653 | $0.279097 | 220,771,136 ODE * | $1,698,680 | -1.31% | -4.99% | 78.29% | ||
68 | HT | $60,988,476 | $1.22 | 50,000,200 HT * | $13,813,721 | -0.40% | 0.31% | 15.46% | ||
69 | KCS | $60,277,485 | $0.668723 | 90,138,154 KCS * | $315,906 | -0.02% | 7.98% | 36.19% | ||
70 | MANA | $60,125,894 | $0.057255 | 1,050,141,509 MANA * | $3,756,953 | -0.13% | 0.85% | 24.65% | ||
71 | QASH | $56,688,999 | $0.161969 | 350,000,000 QASH * | $305,182 | -0.69% | 1.02% | -14.97% | ||
72 | ARDR | $56,085,773 | $0.056142 | 998,999,495 ARDR * | $600,781 | 0.41% | -2.55% | 24.81% | ||
73 | BCZERO | $52,909,428 | $0.031520 | 1,678,609,241 BCZERO * | $32,169 | -5.60% | -12.10% | 377.72% | ||
74 | PIVX | $52,200,671 | $0.919331 | 56,781,166 PIVX * | $3,448,758 | 21.74% | 46.52% | 89.99% | ||
75 | WTC | $51,752,090 | $1.28 | 40,369,759 WTC * | $4,339,234 | -0.13% | 6.95% | 40.27% | ||
76 | PAY | $51,489,172 | $0.450285 | 114,347,861 PAY * | $601,586 | -0.31% | -2.05% | -4.44% | ||
77 | INB | $49,866,304 | $0.299454 | 166,523,913 INB * | $2,339,054 | 0.04% | 4.46% | 19.45% | ||
78 | NEXO | $48,707,964 | $0.086979 | 560,000,011 NEXO * | $1,847,852 | 0.36% | 7.49% | 30.34% | ||
79 | MONA | $45,521,308 | $0.705053 | 64,564,350 MONA | $2,538,047 | 0.30% | 0.64% | 95.53% | ||
80 | DCN | $45,470,681 | $0.000139 | 326,822,211,298 DCN * | $11,665 | -0.47% | 6.02% | 32.57% | ||
81 | AION | $45,054,478 | $0.169828 | 265,294,161 AION | $3,380,285 | -0.22% | 4.33% | 51.49% | ||
82 | DGTX | $43,696,842 | $0.059756 | 731,250,000 DGTX * | $510,920 | 0.09% | 4.11% | 60.43% | ||
83 | POLY | $43,662,276 | $0.151452 | 288,292,107 POLY * | $1,628,509 | 0.81% | 1.09% | 12.03% | ||
84 | ARK | $43,590,582 | $0.406566 | 107,216,538 ARK * | $239,790 | 0.05% | -0.48% | 30.27% | ||
85 | BTCP | $43,552,587 | $2.12 | 20,524,490 BTCP | $117,423 | -8.40% | -11.95% | 0.07% | ||
86 | WAN | $43,127,176 | $0.406276 | 106,152,493 WAN * | $1,937,513 | 0.82% | 0.61% | 39.44% | ||
87 | ELA | $42,346,543 | $2.96 | 14,306,681 ELA | $1,926,566 | -0.13% | -0.18% | 14.75% | ||
88 | DGD | $41,244,059 | $20.62 | 2,000,000 DGD * | $7,848,606 | -3.07% | 21.52% | 58.11% | ||
89 | MGO | $41,029,753 | $0.410303 | 99,998,615 MGO * | $10,101,403 | -0.69% | -4.43% | 20.08% | ||
90 | LKY | $40,920,451 | $0.818409 | 50,000,000 LKY * | $1,139 | -2.29% | 1.74% | 15.35% | ||
91 | RVN | $40,811,949 | $0.016174 | 2,523,260,000 RVN | $3,274,443 | -0.14% | 1.03% | 33.09% | ||
92 | HC | $40,799,431 | $0.937276 | 43,529,781 HC | $20,868,551 | 0.23% | 2.70% | 31.10% | ||
93 | XIN | $40,132,915 | $90.10 | 445,444 XIN * | $16,341 | 0.02% | 7.23% | 32.69% | ||
94 | BNT | $39,796,006 | $0.638438 | 62,333,404 BNT * | $1,969,123 | -0.15% | 7.48% | 33.19% | ||
95 | WAX | $39,403,219 | $0.042105 | 935,838,056 WAX * | $751,550 | 0.59% | 0.34% | 9.32% | ||
96 | THETA | $39,361,542 | $0.055713 | 706,502,689 THETA * | $3,777,868 | 0.39% | 2.15% | 34.04% | ||
97 | RDD | $39,147,140 | $0.001359 | 28,808,713,174 RDD * | $120,219 | -0.19% | 0.54% | 30.22% | ||
98 | VERI | $37,567,010 | $18.45 | 2,036,645 VERI * | $2,096,449 | 0.06% | 10.68% | 72.07% | ||
99 | CRO | $37,550,481 | $0.030401 | 1,235,159,817 CRO * | $1,624,196 | 0.45% | -12.06% | 101.38% | ||
100 | ELF | $37,112,800 | $0.132546 | 280,000,000 ELF * | $4,725,466 | 0.50% | 1.06% | 31.22% | ||
101 | QKC | $36,748,312 | $0.045841 | 801,649,919 QKC * | $2,285,939 | 2.21% | 2.04% | 8.50% | ||
102 | LRC | $36,042,984 | $0.045683 | 788,984,491 LRC * | $472,849 | 0.34% | 3.09% | 36.72% | ||
103 | ETP | $35,839,692 | $0.656007 | 54,633,106 ETP | $32,351,542 | -0.52% | 3.70% | 12.18% | ||
104 | MITH | $35,796,834 | $0.073554 | 486,673,209 MITH * | $6,636,543 | 1.37% | -0.70% | 19.20% | ||
105 | GXC | $35,480,911 | $0.591349 | 60,000,000 GXC * | $255,796 | 0.06% | 2.88% | 27.15% | ||
106 | POWR | $34,874,958 | $0.088840 | 392,559,001 POWR * | $924,574 | 0.91% | 1.47% | 39.46% | ||
107 | MCO | $34,818,287 | $2.20 | 15,793,831 MCO * | $7,149,586 | 0.13% | 0.47% | 24.83% | ||
108 | REPO | $34,806,787 | $0.316544 | 109,958,607 REPO * | $7,746 | 0.57% | 185.42% | 717.55% | ||
109 | EURS | $34,682,140 | $1.12 | 30,979,207 EURS * | $312,770 | 0.01% | -5.62% | -0.23% | ||
110 | XPX | $34,444,583 | $0.005649 | 6,097,456,550 XPX * | $2,190,148 | 1.53% | 1.56% | 38.50% | ||
111 | CREDO | $33,716,060 | $0.061314 | 549,891,703 CREDO * | $2,497 | -0.11% | 25.75% | 78.49% | ||
112 | ENJ | $33,106,395 | $0.043495 | 761,158,535 ENJ * | $710,776 | 0.28% | 2.13% | 34.38% | ||
113 | NXT | $32,507,507 | $0.032540 | 998,999,942 NXT * | $720,531 | 1.38% | 7.30% | 29.01% | ||
114 | XZC | $31,800,431 | $5.52 | 5,757,841 XZC | $310,463 | 0.26% | 0.18% | 28.77% | ||
115 | XET | $31,565,282 | $0.464674 | 67,930,001 XET * | $345,106 | -0.62% | 23.47% | 101.28% | ||
116 | MOAC | $31,533,318 | $0.504829 | 62,463,334 MOAC * | $14,182 | 3.90% | 3.04% | 12.32% | ||
117 | NAS | $30,685,646 | $0.674410 | 45,500,000 NAS * | $1,403,391 | -0.07% | 4.09% | 33.32% | ||
118 | LOOM | $30,406,378 | $0.050167 | 606,108,238 LOOM * | $1,145,273 | -0.70% | 3.68% | 27.45% | ||
119 | ZEN | $30,065,733 | $5.53 | 5,433,663 ZEN | $435,364 | 0.02% | 1.80% | 28.58% | ||
120 | BOS | $28,991,581 | $0.063461 | 456,838,751 BOS * | $21,956 | 1.00% | 11.28% | 37.99% | ||
121 | WICC | $27,768,827 | $0.132233 | 210,000,000 WICC * | $213,439 | 0.00% | 0.52% | 20.47% | ||
122 | CENNZ | $27,039,739 | $0.033689 | 802,623,540 CENNZ * | $39,986 | 0.74% | 2.28% | 12.83% | ||
123 | FUN | $26,933,176 | $0.004837 | 5,568,585,589 FUN * | $862,687 | -0.17% | 2.46% | 35.93% | ||
124 | AGI | $26,227,164 | $0.048598 | 539,673,260 AGI * | $235,563 | -0.24% | 1.61% | 41.03% | ||
125 | SYS | $25,774,857 | $0.047258 | 545,410,550 SYS | $198,586 | -3.69% | -1.36% | 6.81% | ||
126 | SXDT | $25,681,690 | $0.312911 | 82,073,519 SXDT * | $5,664 | 0.00% | 10.62% | 37.38% | ||
127 | XYO | $25,549,290 | $0.004591 | 5,565,078,564 XYO * | $9,038,241 | 0.11% | 3.87% | -0.59% | ||
128 | EDO | $25,143,412 | $0.859267 | 29,261,461 EDO * | $386,031 | 0.06% | -0.66% | 25.45% | ||
129 | KIN | $24,454,485 | $0.000032 | 756,097,560,976 KIN * | $355,549 | -0.87% | 1.02% | 14.70% | ||
130 | DRGN | $23,028,847 | $0.096589 | 238,421,940 DRGN * | $313,211 | -1.32% | 7.53% | 43.30% | ||
131 | GAS | $22,525,092 | $2.22 | 10,128,375 GAS * | $1,282,365 | 0.15% | 7.09% | 33.33% | ||
132 | KNC | $22,384,065 | $0.166880 | 134,132,697 KNC * | $1,831,868 | -0.03% | 1.22% | 35.90% | ||
133 | CMT | $22,187,977 | $0.027735 | 800,000,000 CMT * | $2,861,204 | 0.42% | -1.06% | 27.58% | ||
134 | SRN | $22,034,820 | $0.044803 | 491,820,906 SRN * | $1,148,215 | 3.35% | 4.36% | 27.57% | ||
135 | SAN | $21,660,880 | $0.345687 | 62,660,371 SAN * | $262,219 | 0.35% | 1.40% | 67.59% | ||
136 | NULS | $21,655,105 | $0.479683 | 45,144,626 NULS | $6,008,448 | 0.30% | 3.63% | 17.74% | ||
137 | STORJ | $21,085,075 | $0.155280 | 135,787,439 STORJ * | $490,834 | 0.08% | 0.88% | 25.24% | ||
138 | ENG | $21,047,352 | $0.281246 | 74,836,171 ENG * | $771,450 | 2.10% | 3.73% | 32.98% | ||
139 | GBYTE | $20,944,980 | $30.85 | 679,008 GBYTE * | $16,387 | -0.16% | 0.32% | 20.95% | ||
140 | EDR | $20,639,234 | $0.030095 | 685,812,177 EDR * | $633,659 | -1.30% | -31.01% | -16.86% | ||
141 | CVC | $20,549,447 | $0.059963 | 342,699,967 CVC * | $663,775 | 0.34% | 0.32% | 23.55% | ||
142 | ICN | $20,408,352 | $0.206290 | 98,930,340 ICN * | $3,836 | -0.62% | 17.26% | 49.52% | ||
143 | SALT | $20,344,130 | $0.252886 | 80,447,703 SALT * | $1,377,709 | -0.13% | 0.26% | 27.49% | ||
144 | NXS | $20,304,299 | $0.340061 | 59,707,886 NXS | $153,872 | 0.57% | -1.04% | 41.02% | ||
145 | SUB | $20,140,472 | $0.052583 | 383,021,000 SUB * | $159,320 | -0.26% | 1.68% | 29.93% | ||
146 | DTR | $19,864,960 | $0.016335 | 1,216,066,852 DTR * | $3,772 | -0.04% | 3.97% | 30.37% | ||
147 | TKY | $19,408,504 | $0.003836 | 5,060,038,287 TKY * | $160,402 | -0.03% | 7.80% | 58.66% | ||
148 | REQ | $19,229,659 | $0.026354 | 729,658,688 REQ * | $1,583,860 | -2.78% | 9.35% | 36.12% | ||
149 | GRS | $19,188,365 | $0.268116 | 71,567,444 GRS | $1,274,945 | 4.12% | 7.78% | 33.03% | ||
150 | BRD | $19,173,272 | $0.216076 | 88,733,978 BRD * | $498,459 | -0.19% | 1.68% | 24.89% | ||
151 | PART | $18,918,970 | $2.34 | 8,069,480 PART * | $55,051 | 0.05% | 2.69% | 43.60% | ||
152 | NEBL | $18,875,326 | $1.36 | 13,860,346 NEBL * | $1,577,597 | -0.08% | 6.42% | 45.41% | ||
153 | DENT | $18,798,735 | $0.001090 | 17,241,387,101 DENT * | $432,263 | -1.05% | 1.04% | 24.93% | ||
154 | CTXC | $18,757,291 | $0.125222 | 149,792,458 CTXC * | $3,127,601 | -0.12% | 3.47% | 31.96% | ||
155 | SMART | $18,649,796 | $0.017698 | 1,053,773,052 SMART | $410,014 | -0.03% | 0.37% | 12.08% | ||
156 | BCO | $18,600,368 | $0.688903 | 27,000,000 BCO * | $24,482 | 0.07% | -3.18% | 44.24% | ||
157 | EMC | $18,328,381 | $0.425294 | 43,095,775 EMC | $104,595 | -1.06% | 6.45% | 38.36% | ||
158 | GO | $18,323,344 | $0.027945 | 655,699,687 GO * | $1,708,416 | -1.42% | -0.19% | 23.91% | ||
159 | QNT | $18,035,643 | $1.84 | 9,777,236 QNT * | $2,092,360 | -0.29% | 8.98% | 70.10% | ||
160 | GVT | $17,998,646 | $4.07 | 4,426,883 GVT * | $673,321 | 0.08% | 1.04% | 23.75% | ||
161 | OSA | $17,515,070 | $0.054981 | 318,565,452 OSA * | $1,716,796 | 0.46% | 12.53% | 35.40% | ||
162 | APIS | $17,343,307 | $0.003559 | 4,873,324,621 APIS * | $3,215,566 | 0.06% | 5.54% | 36.44% | ||
163 | MXM | $17,342,402 | $0.010648 | 1,628,773,400 MXM * | $589,576 | -3.22% | -3.29% | -2.52% | ||
164 | GBC | $17,324,376 | $0.163486 | 105,968,611 GBC * | $21,932 | 0.06% | -4.00% | -10.57% | ||
165 | BIX | $17,301,792 | $0.165750 | 104,384,714 BIX * | $698,718 | 0.34% | 0.62% | 2.67% | ||
166 | SLT | $17,247,560 | $3.38 | 5,100,896 SLT * | $1,052,751 | -1.35% | -9.84% | -12.02% | ||
167 | MDA | $17,224,451 | $0.877505 | 19,628,888 MDA * | $8,527,545 | 0.30% | -5.55% | 11.80% | ||
168 | TRUE | $17,223,949 | $0.287979 | 59,809,840 TRUE * | $18,780,201 | 2.47% | 6.50% | 28.58% | ||
169 | PLR | $17,065,110 | $0.065800 | 259,348,201 PLR * | $18,441 | 0.82% | 5.24% | 20.82% | ||
170 | TEL | $16,961,580 | $0.000486 | 34,904,447,575 TEL * | $49,326 | -3.63% | 1.80% | 30.59% | ||
171 | STORM | $16,894,599 | $0.003412 | 4,951,373,955 STORM * | $1,146,399 | 0.44% | 0.25% | 21.62% | ||
172 | CS | $16,753,992 | $0.109910 | 152,434,130 CS * | $1,618,295 | -1.21% | 4.62% | 15.63% | ||
173 | CND | $16,575,510 | $0.011463 | 1,445,976,590 CND * | $320,394 | -0.54% | -0.60% | 31.86% | ||
174 | TOMO | $16,566,688 | $0.299530 | 55,308,975 TOMO | $677,134 | -0.19% | 12.90% | 66.11% | ||
175 | UNO | $16,359,385 | $81.92 | 199,705 UNO | $3,442 | 0.13% | -0.82% | 12.49% | ||
176 | BZNT | $16,336,299 | $0.032533 | 502,152,816 BZNT * | $1,025,969 | -2.09% | 5.65% | 51.81% | ||
177 | RLC | $16,242,366 | $0.202850 | 80,070,793 RLC * | $241,284 | 0.35% | 0.72% | 27.70% | ||
178 | FSN | $15,973,386 | $0.537737 | 29,704,811 FSN * | $358,655 | 0.05% | 12.47% | 24.70% | ||
179 | PMA | $15,898,460 | $0.000760 | 20,922,856,631 PMA * | $2,052,967 | 1.64% | -1.58% | -7.04% | ||
180 | TEN | $15,625,025 | $0.078125 | 200,000,000 TEN * | $681,743 | -0.25% | 1.07% | 10.76% | ||
181 | MFT | $15,576,048 | $0.003515 | 4,431,254,116 MFT * | $931,714 | -0.09% | 1.95% | 30.12% | ||
182 | RNT | $15,536,344 | $0.056965 | 272,734,355 RNT * | $159,823 | -0.45% | 2.57% | 3.23% | ||
183 | NSD | $15,437,970 | $0.815499 | 18,930,715 NSD | $83,317 | 11.53% | -3.21% | -19.34% | ||
184 | MAN | $15,434,188 | $0.102895 | 150,000,000 MAN * | $870,479 | -0.98% | 2.14% | 59.87% | ||
185 | C20 | $15,374,576 | $0.382092 | 40,237,898 C20 * | $18,868 | -0.04% | -1.16% | 34.02% | ||
186 | OCN | $14,946,252 | $0.003147 | 4,750,000,000 OCN * | $4,328,814 | 1.85% | -3.65% | 35.03% | ||
187 | NRG | $14,709,136 | $1.31 | 11,209,190 NRG | $120,116 | 0.02% | -0.46% | 23.88% | ||
188 | REN | $14,702,668 | $0.023443 | 627,164,400 REN * | $2,698,497 | -0.99% | -5.94% | 26.38% | ||
189 | RDN | $14,636,601 | $0.291456 | 50,218,936 RDN * | $1,774,680 | -1.04% | -6.71% | 74.25% | ||
190 | GTO | $14,398,341 | $0.027074 | 531,819,169 GTO * | $5,706,041 | -0.25% | 1.41% | 29.45% | ||
191 | PPC | $14,289,554 | $0.569197 | 25,104,773 PPC | $145,829 | -1.19% | 0.01% | 18.15% | ||
192 | STACS | $14,243,564 | $0.029662 | 480,201,852 STACS * | $93,444 | -0.08% | 3.65% | 29.15% | ||
193 | VITAE | $14,176,350 | $1.29 | 10,971,307 VITAE | $52,764 | -1.92% | -0.34% | 23.65% | ||
194 | EDG | $14,081,712 | $0.143957 | 97,818,696 EDG * | $160,318 | 0.56% | 4.70% | 92.98% | ||
195 | BFT | $14,047,350 | $0.022298 | 629,989,999 BFT * | $433,367 | -1.14% | 1.87% | 15.23% | ||
196 | NEU | $14,016,447 | $0.303865 | 46,127,232 NEU * | $2,054 | 1.01% | 8.50% | 16.87% | ||
197 | ANT | $13,912,529 | $0.476825 | 29,177,439 ANT * | $126,379 | 0.10% | 1.71% | 36.83% | ||
198 | LML | $13,877,160 | $0.115643 | 120,000,000 LML * | $19,573 | 0.04% | -1.62% | 24.67% | ||
199 | TPAY | $13,797,705 | $0.877162 | 15,729,931 TPAY * | $383,308 | -0.12% | 1.90% | 32.30% | ||
200 | POE | $13,626,441 | $0.005636 | 2,417,769,706 POE * | $617,546 | 0.32% | 1.50% | 30.04% |
