Historical Snapshot - 23 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$69,741,217,416.60	$3,998.98	17,439,750 BTC	$6,151,275,489.92	0.09%	0.17%	22.43%
2	XRP XRP	XRP	$15,145,652,798.47	$0.3713	40,794,121,066 XRP	$634,162,706.81	0.38%	2.54%	28.55%
3	ETH Ethereum	ETH	$13,595,887,731.69	$130.77	103,971,710 ETH	$3,579,715,060.80	-0.10%	10.94%	51.89%
4	BCH Bitcoin Cash	BCH	$3,464,468,332.26	$197.66	17,527,163 BCH	$578,345,903.41	-0.31%	2.40%	141.05%
5	EOS EOS	EOS	$2,556,251,263.67	$2.82	906,245,118 EOS	$1,098,757,162.64	0.02%	7.58%	45.34%
6	XLM Stellar	XLM	$2,425,398,420.53	$0.1266	19,160,191,169 XLM	$128,331,036.12	0.59%	3.51%	30.38%
7	LTC Litecoin	LTC	$1,997,631,552.17	$33.46	59,702,659 LTC	$554,317,219.30	-0.50%	5.28%	28.63%
8	USDT Tether	USDT	$1,886,040,853.10	$1.02	1,856,421,736 USDT	$5,243,877,297.52	-0.03%	-0.20%	0.94%
9	BSV Bitcoin SV	BSV	$1,874,808,177.47	$106.97	17,526,286 BSV	$168,248,047.05	-0.57%	0.01%	37.75%
10	TRX TRON	TRX	$1,393,248,733.56	$0.02091	66,627,441,346 TRX	$137,162,933.80	-0.38%	0.12%	59.50%
11	ADA Cardano	ADA	$1,146,761,807.24	$0.04423	25,927,070,538 ADA	$40,656,189.78	0.43%	5.80%	51.14%
12	MIOTA IOTA	MIOTA	$1,006,225,204.74	$0.362	2,779,530,283 MIOTA	$20,732,312.48	0.42%	5.03%	61.91%
13	XMR Monero	XMR	$879,305,229.26	$52.76	16,667,468 XMR	$13,916,278.03	0.47%	2.13%	33.22%
14	BNB Binance Coin	BNB	$792,514,008.11	$6.06	130,799,308 BNB	$29,722,800.38	-0.38%	2.63%	29.62%
15	DASH Dash	DASH	$768,904,931.83	$90.23	8,521,995 DASH	$131,821,218.10	0.52%	3.22%	42.79%
16	XEM NEM	XEM	$665,642,997.66	$0.07396	8,999,999,999 XEM	$9,139,342.84	0.34%	-0.41%	20.99%
17	ETC Ethereum Classic	ETC	$529,160,938.99	$4.95	106,986,010 ETC	$152,610,337.89	0.89%	5.90%	34.47%
18	NEO Neo	NEO	$500,180,160.11	$7.70	65,000,000 NEO	$172,563,267.35	0.14%	8.46%	32.58%
19	WAVES Waves	WAVES	$376,324,396.96	$3.76	100,000,000 WAVES	$53,378,646.32	0.69%	0.23%	53.12%
20	ZEC Zcash	ZEC	$358,483,164.28	$64.99	5,515,744 ZEC	$117,480,667.04	-0.22%	3.00%	25.60%
	Maker
	Tezos
	Dogecoin
	Bitcoin Gold
	VeChain
	Qtum
	OmiseGO
	USD Coin
	Ontology
	TrueUSD
	0x
	Zilliqa
	Basic Attention Token
	Decred
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Stratis
	Nano
	DigiByte
	ICON
	Verge
	BitShares
	Siacoin
	Aeternity
	Chainlink
	Steem
	Bytom
	Revain
	Augur
	Pundi X
	Gemini Dollar
	Factom
	Populous
	Komodo
	Aurora
	Golem
	Status
	MaidSafeCoin
	Electroneum
	Holo
	IOST
	DEX
	Cryptonex
	Single Collateral DAI
	ODEM
	Huobi Token
	KuCoin Shares
	Decentraland
	QASH
	Ardor
	Buggyra Coin Zero
	PIVX
	Waltonchain
	TenX
	Insight Chain
	Nexo
	MonaCoin
	Dentacoin
	Aion
	Digitex Futures
	Polymath
	Ark
	Bitcoin Private
	Wanchain
	Elastos
	DigixDAO
	MobileGo
	Linkey
	Ravencoin
	HyperCash
	Mixin
	Bancor
	WAX
	THETA
	ReddCoin
	Veritaseum
	Crypto.com Coin
	aelf
	QuarkChain
	Loopring
	Metaverse ETP
	Mithril
	GXChain
	Power Ledger
	MCO
	REPO
	STASIS EURO
	ProximaX
	Credo
	Enjin Coin
	Nxt
	Zcoin
	ETERNAL TOKEN
	MOAC
	Nebulas
	Loom Network
	Horizen
	BOScoin
	WaykiChain
	Centrality
	FunFair
	SingularityNET
	Syscoin
	Spectre.ai Dividend Token
	XYO
	Eidoo
	Kin
	Dragonchain
	Gas
	Kyber Network
	CyberMiles
	SIRIN LABS Token
	Santiment Network Token
	NULS
	Storj
	Enigma
	Obyte
	Endor Protocol
	Civic
	Iconomi
	SALT
	Nexus
	Substratum
	Dynamic Trading Rights
	THEKEY
	Request
	Groestlcoin
	Bread
	Particl
	Neblio
	Dent
	Cortex
	SmartCash
	BridgeCoin
	Emercoin
	GoChain
	Quant
	Genesis Vision
	Optimal Shelf Availability Token
	APIS
	Maximine Coin
	Gold Bits Coin
	Bibox Token
	Smartlands
	Moeda Loyalty Points
	TrueChain
	Pillar
	Telcoin
	Storm
	Credits
	Cindicator
	TomoChain
	Unobtanium
	Bezant
	iExec RLC
	Fusion
	PumaPay
	Tokenomy
	Mainframe
	OneRoot Network
	Nasdacoin
	Matrix AI Network
	CRYPTO20
	Odyssey
	Energi
	Ren
	Raiden Network Token
	Gifto
	Peercoin
	STACS
	Vitae
	Edgeless
	BnkToTheFuture
	Neumark
	Aragon
	Lisk Machine Learning
	TokenPay
	Po.et