Historical Snapshot - 15 December 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$56,400,691,424.65	$3,236.76	17,425,037 BTC	$3,551,763,561.38	-0.35%	-0.59%	-6.32%
2	XRP XRP	XRP	$11,700,328,892.32	$0.2859	40,926,963,305 XRP	$277,696,889.74	0.06%	-1.36%	-6.33%
3	ETH Ethereum	ETH	$8,766,638,124.25	$84.44	103,819,920 ETH	$1,496,176,898.30	-0.15%	-0.19%	-7.12%
4	USDT Tether	USDT	$1,865,684,230.69	$1.0050	1,856,421,736 USDT	$2,191,631,708.36	-0.09%	0.16%	-0.87%
5	XLM Stellar	XLM	$1,828,089,361.60	$0.09544	19,154,482,297 XLM	$80,164,248.85	-0.62%	-2.88%	-19.27%
6	EOS EOS	EOS	$1,721,765,533.36	$1.8999	906,245,118 EOS	$514,205,944.74	-0.36%	3.41%	5.42%
7	LTC Litecoin	LTC	$1,417,098,011.86	$23.78	59,585,938 LTC	$291,476,162.31	-0.42%	1.33%	-4.07%
8	BCH Bitcoin Cash	BCH	$1,354,857,548.63	$77.37	17,512,363 BCH	$68,901,779.57	-1.12%	-3.71%	-25.23%
9	BSV Bitcoin SV	BSV	$1,193,239,758.49	$68.14	17,511,898 BSV	$61,398,931.25	0.38%	-3.09%	-30.62%
10	TRX TRON	TRX	$849,683,641.67	$0.01278	66,462,409,584 TRX	$40,979,879.98	-0.23%	-0.23%	-4.50%
11	ADA Cardano	ADA	$733,050,647.69	$0.02827	25,927,070,538 ADA	$8,387,951.40	-0.52%	-0.63%	-6.59%
12	XMR Monero	XMR	$646,798,250.23	$38.85	16,647,874 XMR	$11,591,710.37	0.07%	-1.13%	-14.46%
13	MIOTA IOTA	MIOTA	$610,946,720.22	$0.2198	2,779,530,283 MIOTA	$7,446,599.50	-0.31%	2.79%	-5.32%
14	BNB Binance Coin	BNB	$596,838,783.01	$4.5630	130,799,315 BNB	$12,572,161.33	-0.18%	0.15%	-2.11%
15	DASH Dash	DASH	$531,579,383.68	$62.49	8,507,304 DASH	$112,585,020.19	-1.68%	4.23%	-8.81%
16	XEM NEM	XEM	$521,605,650.16	$0.05796	8,999,999,999 XEM	$9,923,474.32	-1.02%	-5.79%	-18.70%
17	ETC Ethereum Classic	ETC	$388,862,660.35	$3.6414	106,790,669 ETC	$77,444,858.20	0.21%	-2.22%	-5.11%
18	NEO Neo	NEO	$367,175,999.33	$5.6489	65,000,000 NEO	$65,620,129.47	-0.20%	-0.39%	-6.44%
19	ZEC Zcash	ZEC	$274,060,514.53	$50.21	5,458,406 ZEC	$100,792,417.07	0.08%	1.29%	-12.38%
20	DOGE Dogecoin	DOGE	$248,156,317.09	$0.002113	117,417,650,448 DOGE	$13,579,048.26	-0.03%	1.88%	0.15%
	Maker
	Waves
	Tezos
	TrueUSD
	Bitcoin Gold
	USD Coin
	VeChain
	OmiseGO
	Paxos Standard
	Basic Attention Token
	Qtum
	0x
	Ontology
	Decred
	Lisk
	Bitcoin Diamond
	Zilliqa
	Nano
	BitShares
	Bytecoin
	DigiByte
	ICON
	Aurora
	Verge
	Gemini Dollar
	Siacoin
	Aeternity
	Pundi X
	Chainlink
	Bytom
	QASH
	Steem
	Factom
	Augur
	Stratis
	Populous
	Komodo
	MaidSafeCoin
	Holo
	DEX
	Single Collateral DAI
	Golem
	Electroneum
	Cryptonex
	Huobi Token
	Revain
	TenX
	Status
	Bitcoin Private
	Decentraland
	IOST
	Ardor
	KuCoin Shares
	Insight Chain
	Polymath
	Waltonchain
	Nexo
	Elastos
	WAX
	Metaverse ETP
	STASIS EURO
	QuarkChain
	ODEM
	Dentacoin
	Ark
	MobileGo
	Wanchain
	HyperCash
	Ravencoin
	Aion
	Mithril
	THETA
	ReddCoin
	Bancor
	aelf
	PIVX
	GXChain
	Mixin
	MCO
	MOAC
	DigixDAO
	Loopring
	XYO
	Endor Protocol
	Zcoin
	Digitex Futures
	Nxt
	Loom Network
	Power Ledger
	ProximaX
	Syscoin
	Centrality
	Nectar
	Veritaseum
	WaykiChain
	MonaCoin
	Nebulas
	Horizen
	Enjin Coin
	Kin
	Swarm
	ARBITRAGE
	Eidoo
	BOScoin
	Nasdacoin
	FunFair
	SingularityNET
	Obyte
	Spectre.ai Dividend Token
	CyberMiles
	SmartCash
	Maximine Coin
	SIRIN LABS Token
	Bibox Token
	Kyber Network
	Smartlands
	Gas
	Storj
	SALT
	Civic
	NULS
	Genesis Vision
	Moeda Loyalty Points
	Substratum
	Dragonchain
	Enigma
	PumaPay
	Veros
	Credits
	Bread
	Pillar
	Dent
	Iconomi
	Unobtanium
	GoChain
	Nexus
	OneRoot Network
	Request
	Groestlcoin
	Cortex
	Tokenomy
	Dropil
	Telcoin
	Optimal Shelf Availability Token
	PRIZM
	Emercoin
	Fusion
	iExec RLC
	Neblio
	BnkToTheFuture
	Santiment Network Token
	Particl
	Peercoin
	Buggyra Coin Zero
	Gnosis
	Ren
	Quant
	Energi
	ETERNAL TOKEN
	THEKEY
	APIS
	Cindicator
	BridgeCoin
	TokenClub
	Neumark
	Storm
	Mainframe
	DMarket
	Gifto
	Vertcoin
	Vitae
	Odyssey
	TokenPay
	IoTeX
	Bezant
	CRYPTO20
	Ignis
	STACS
	Po.et
	TrueChain