Historical Snapshot - 04 November 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$110,689,204,563

17,359,937 BTC
$4,390,024,256
0.92%
0.28%
-1.59%
2
ETH

$21,371,396,110

103,001,729 ETH
$1,749,297,097
-0.36%
3.66%
1.37%
3
XRP

$18,602,749,468

40,205,513,967 XRP *
$429,628,572
-0.43%
1.59%
0.64%
4
BCH

$9,769,868,993

17,440,500 BCH
$1,452,887,849
-1.48%
16.72%
27.74%
5
EOS

$4,938,414,324

906,245,118 EOS *
$736,521,004
0.17%
2.66%
0.78%
6
XLM

$4,570,228,155

18,913,564,720 XLM *
$57,585,427
-0.71%
2.44%
4.65%
7
LTC

$3,164,414,395

59,023,852 LTC
$441,532,912
-0.26%
5.12%
3.52%
8
ADA

$1,976,402,600

25,927,070,538 ADA
$52,924,178
-0.01%
6.65%
4.64%
9
XMR

$1,849,576,023

16,544,184 XMR
$14,673,214
-0.16%
4.54%
7.50%
10
USDT

$1,756,362,525

1,776,421,736 USDT *
$2,955,200,210
3.04%
-1.10%
-0.74%
11
TRX

$1,530,152,842

65,748,111,645 TRX
$85,125,213
0.19%
2.77%
-0.92%
12
MIOTA

$1,380,736,899

2,779,530,283 MIOTA *
$12,419,233
0.20%
4.14%
3.83%
13
DASH

$1,373,102,041

8,426,105 DASH
$191,730,839
-1.58%
5.33%
4.49%
14
BNB

$1,259,276,037

130,799,315 BNB *
$24,079,718
-0.42%
1.00%
-0.18%
15
NEO

$1,080,973,540

65,000,000 NEO *
$168,143,474
0.02%
3.96%
2.91%
16
ETC

$990,863,294

105,791,210 ETC
$143,709,577
-0.39%
2.71%
-2.32%
17
XEM

$853,795,891

8,999,999,999 XEM *
$6,239,746
0.83%
1.93%
2.28%
18
XTZ

$805,979,158

607,489,041 XTZ *
$1,626,251
0.00%
0.81%
-1.62%
19
ZEC

$622,103,809

5,164,569 ZEC
$100,537,648
1.50%
2.13%
-1.84%
20
VET

$590,931,212

55,454,734,800 VET *
$17,269,179
-0.18%
3.15%
-3.14%
21
BTG

$509,076,362

17,308,336 BTG
$9,898,715
0.50%
9.34%
8.97%
22
MKR

$469,805,209

728,228 MKR *
$502,078
-1.32%
3.49%
3.93%
23
OMG

$459,488,751

140,245,398 OMG *
$20,764,156
0.63%
2.55%
1.61%
24
DOGE

$429,510,953

116,848,637,380 DOGE
$8,992,540
-1.15%
-1.84%
-9.08%
25
ZRX

$429,247,698

545,585,108 ZRX *
$15,516,225
1.53%
-2.26%
-3.53%
26
DCR

$353,048,412

8,759,750 DCR
$1,631,149
1.26%
-0.27%
-8.31%
27
ONT

$349,951,261

207,016,949 ONT *
$28,419,680
-0.86%
1.76%
-4.22%
28
QTUM

$347,898,147

89,012,188 QTUM *
$119,366,774
-0.82%
0.76%
-3.36%
29
LSK

$315,678,450

111,861,192 LSK *
$6,147,726
0.75%
2.43%
-0.52%
30
BAT

$289,805,861

1,000,000,000 BAT *
$12,543,600
1.29%
-0.21%
17.88%
31
ZIL

$285,487,189

7,901,840,271 ZIL
$8,186,173
0.26%
3.70%
1.06%
32
BCD

$278,650,955

153,756,875 BCD
$13,915,644
-0.38%
5.45%
1.52%
33
AE

$273,022,002

233,020,472 AE
$6,134,955
0.96%
-1.27%
-8.23%
34
BTS

$260,028,605

2,669,740,000 BTS *
$4,165,166
0.59%
1.60%
-1.83%
35
NANO

$258,059,196

133,248,289 NANO *
$3,297,711
1.00%
0.07%
-3.25%
36
ICX

$248,671,239

387,431,340 ICX *
$9,715,269
-0.38%
1.42%
-1.20%
37
BCN

$243,729,139

184,066,828,814 BCN
$673,067
0.47%
3.33%
2.92%
38
SC

$240,636,589

37,679,831,499 SC
$4,340,955
0.84%
-0.87%
-10.39%
39
DGB

$239,944,696

11,012,234,260 DGB
$1,963,387
0.54%
1.20%
-2.61%
40
STEEM

$224,816,044

282,180,143 STEEM *
$970,709
1.03%
0.62%
1.48%
41
NPXS

$212,866,684

138,817,406,684 NPXS *
$10,802,044
3.70%
-2.85%
-4.06%
42
XVG

$212,300,507

15,172,086,051 XVG
$3,817,902
1.18%
-0.05%
-4.62%
43
BTM

$190,579,763

1,002,499,275 BTM
$55,347,090
2.82%
-0.55%
-5.61%
44
WAVES

$182,138,132

100,000,000 WAVES *
$4,184,835
1.55%
-2.03%
-3.54%
45
LINK

$176,398,479

350,000,000 LINK *
$2,981,541
1.21%
-6.28%
15.87%
46
TUSD

$172,923,375

175,618,286 TUSD *
$23,413,484
-1.56%
-1.66%
-2.37%
47
AOA

$172,317,921

6,542,330,148 AOA *
$871,433
2.19%
-0.48%
-2.78%
48
REP

$163,131,608

11,000,000 REP *
$1,714,571
1.11%
-2.48%
0.25%
49
ETP

$162,717,207

53,487,999 ETP
$3,234,111
1.09%
0.35%
-1.07%
50
GNT

$161,106,078

959,242,000 GNT *
$2,107,100
1.95%
-1.11%
-3.09%
51
STRAT

$155,619,704

99,080,242 STRAT *
$940,749
0.86%
-1.18%
-5.06%
52
ETN

$151,719,893

8,264,372,592 ETN
$1,080,982
1.91%
-1.62%
-0.86%
53
KMD

$142,032,966

110,474,174 KMD
$578,985
0.96%
1.27%
-8.47%
54
HOT

$137,341,563

133,214,575,156 HOT *
$2,713,150
1.85%
-3.76%
-3.31%
55
WTC

$134,576,700

40,144,099 WTC *
$10,342,370
3.80%
1.07%
4.98%
56
SNT

$134,164,735

3,470,483,788 SNT *
$2,512,029
0.72%
1.26%
4.12%
57
USDC

$131,925,635

132,233,908 USDC *
$2,144,199
1.25%
-0.70%
-1.26%
58
PAX

$130,600,282

133,048,931 PAX *
$56,330,149
-1.76%
-1.68%
-2.47%
59
PPT

$128,898,221

37,004,027 PPT *
$924,524
-0.03%
-6.65%
2.01%
60
CNX

$110,843,439

55,535,560 CNX
$6,268,224
1.00%
1.41%
-4.72%
61
WAN

$110,287,266

106,152,493 WAN *
$2,851,911
1.29%
-3.48%
-2.01%
62
ARDR

$109,746,638

998,999,495 ARDR *
$697,890
1.51%
-1.93%
1.45%
63
KCS

$102,252,394

90,730,576 KCS *
$131,477
1.42%
1.23%
1.62%
64
MITH

$102,230,574

387,392,092 MITH *
$15,539,175
2.09%
3.55%
-3.38%
65
IOST

$101,167,847

8,400,000,000 IOST *
$5,404,369
-0.16%
-0.10%
-4.74%
66
RVN

$100,390,205

2,173,060,000 RVN
$17,499,944
-1.42%
-5.51%
-5.42%
67
MAID

$99,814,337

452,552,412 MAID *
$677,686
0.34%
1.94%
-5.50%
68
AION

$98,335,352

242,806,287 AION
$2,555,797
1.95%
-0.75%
-2.69%
69
NEXO

$92,899,848

560,000,011 NEXO *
$2,948,264
2.69%
-3.97%
-8.94%
70
LRC

$87,202,407

788,984,491 LRC *
$1,109,116
1.08%
-5.29%
-2.32%
71
ARK

$86,044,277

106,161,402 ARK *
$274,659
0.98%
1.30%
3.43%
72
RDD

$81,556,041

28,808,713,174 RDD *
$474,705
0.82%
-0.65%
-2.56%
73
ELF

$81,146,446

250,000,000 ELF *
$11,848,444
3.04%
2.13%
-3.46%
74
DGD

$81,080,734

2,000,000 DGD *
$768,817
-0.71%
-1.99%
1.23%
75
MANA

$80,917,467

1,050,141,509 MANA *
$3,245,460
0.93%
-0.11%
0.17%
76
HC

$80,515,169

43,529,781 HC
$856,304
0.72%
-0.28%
-7.08%
77
GXC

$80,226,806

60,000,000 GXC *
$736,399
1.29%
-1.74%
-0.41%
78
POLY

$79,883,161

285,887,107 POLY *
$6,158,482
2.25%
-5.03%
-6.85%
79
BNT

$79,172,481

58,688,728 BNT *
$2,608,634
-0.16%
2.66%
2.27%
80
WAXP

$78,508,050

934,793,407 WAXP *
$395,753
1.41%
-0.26%
6.01%
81
XET

$78,175,940

60,440,001 XET *
$572,530
7.51%
1.19%
-5.60%
82
PIVX

$77,930,220

56,781,166 PIVX *
$682,253
0.43%
-1.31%
-1.20%
83
VERI

$76,702,102

2,036,645 VERI *
$711,869
1.20%
0.98%
-16.26%
84
HT

$75,989,456

50,000,200 HT *
$6,001,987
-0.50%
0.03%
-4.53%
85
QASH

$75,419,210

350,000,000 QASH *
$1,400,643
3.93%
0.55%
-1.91%
86
MONA

$73,660,880

63,441,200 MONA
$980,005
-0.37%
-0.01%
-3.09%
87
FUN

$73,533,454

5,179,824,689 FUN *
$1,615,501
1.33%
3.19%
-1.96%
88
DCN

$73,127,504

325,226,613,094 DCN *
$23,380
3.32%
8.72%
-3.82%
89
ZEN

$70,076,337

5,084,100 ZEN
$1,024,669
-0.12%
-0.18%
-2.68%
90
MCO

$69,619,326

15,793,831 MCO *
$1,137,715
1.96%
-2.22%
-5.51%
91
CMT

$69,138,982

764,598,429 CMT *
$1,793,346
2.39%
0.41%
-4.41%
92
NAS

$69,125,544

45,500,000 NAS *
$8,362,254
-0.12%
4.44%
1.03%
93
LOOM

$67,437,059

602,058,530 LOOM *
$1,129,918
1.66%
-1.25%
-5.47%
94
SAI

$67,359,178

68,112,695 SAI *
$4,568,606
4.16%
-1.17%
-1.88%
95
DROP

$66,655,547

21,934,024,034 DROP *
$281,567
2.44%
2.88%
3.83%
96
MOAC

$65,233,938

62,463,334 MOAC *
$13,814
-2.96%
-2.15%
-0.39%
97
THETA

$64,422,961

705,002,689 THETA *
$621,714
0.27%
0.11%
-2.64%
98
NXT

$64,306,188

998,999,942 NXT *
$1,605,826
2.84%
2.06%
5.07%
99
POWR

$63,206,836

388,001,725 POWR *
$1,807,264
1.45%
1.36%
-1.83%
100
PAY

$60,795,476

109,347,861 PAY *
$503,256
0.79%
-1.74%
-7.09%
101
R

$60,136,609

334,450,000 R *
$2,512,733
0.03%
-3.37%
-27.40%
102
MGO

$59,532,210

100,000,000 MGO *
$13,500,027
1.61%
-6.77%
-23.65%
103
XZC

$58,687,438

5,757,841 XZC
$843,712
1.31%
0.46%
-9.27%
104
SALT

$58,204,440

82,437,970 SALT *
$1,457,479
1.26%
-3.09%
-2.13%
105
XIN

$57,968,032

443,793 XIN *
$6,851
2.08%
-1.54%
2.93%
106
KNC

$54,619,564

134,132,697 KNC *
$2,539,242
1.88%
-2.49%
-10.39%
107
DRGN

$54,500,539

238,421,940 DRGN *
$351,279
11.35%
-3.75%
7.20%
108
GAS

$53,396,259

10,128,375 GAS *
$1,341,634
0.73%
4.88%
1.46%
109
EDR

$50,940,719

685,614,745 EDR *
$1,767,534
2.35%
-1.40%
22.42%
110
SYS

$50,277,583

542,701,908 SYS
$202,332
2.19%
0.91%
-3.63%
111
CVC

$49,224,495

342,699,966 CVC *
$1,268,375
0.21%
-4.10%
0.13%
112
ENG

$48,525,138

74,836,171 ENG *
$662,454
3.26%
4.00%
-2.66%
113
CTXC

$45,049,971

149,792,458 CTXC
$2,169,495
-0.11%
-0.06%
-0.46%
114
DENT

$44,719,908

17,241,387,101 DENT *
$849,193
0.10%
-2.65%
6.11%
115
GVT

$44,623,645

4,417,123 GVT *
$4,595,063
0.82%
-6.56%
-20.26%
116
NULS

$44,406,625

40,000,000 NULS
$718,467
-0.50%
-0.42%
-0.43%
117
OCN

$43,743,960

4,750,000,000 OCN *
$3,352,180
-0.85%
-4.93%
-12.99%
118
ODE

$43,419,394

218,002,386 ODE *
$579,648
-6.03%
13.01%
20.85%
119
ELA

$43,140,186

7,722,239 ELA
$2,313,250
1.63%
-6.11%
-9.76%
120
SUB

$43,126,467

383,021,000 SUB *
$1,325,222
0.97%
-0.36%
1.82%
121
STORM

$42,524,658

4,478,218,033 STORM *
$3,886,832
1.48%
-6.16%
-0.05%
122
STORJ

$42,116,830

135,787,439 STORJ *
$714,995
0.14%
-2.14%
-5.54%
123
IQ

$41,539,247

4,505,954,589 IQ *
$584,989
-0.30%
1.33%
-1.63%
124
BTCP

$41,013,882

20,524,490 BTCP
$124,703
0.97%
0.26%
-6.19%
125
EDO

$40,360,828

29,261,461 EDO *
$929,614
2.36%
3.94%
14.53%
126
EMC

$40,236,490

42,118,422 EMC
$173,573
-1.56%
-0.83%
-12.19%
127
FCT

$40,140,016

8,745,102 FCT *
$105,499
1.04%
0.92%
-5.52%
128
KIN

$39,384,863

756,097,560,976 KIN *
$252,390
1.88%
2.13%
-6.18%
129
NXS

$39,379,480

59,707,886 NXS
$223,031
-0.79%
-3.14%
-14.38%
130
INB

$39,327,213

143,835,242 INB *
$4,152,476
-3.80%
-1.42%
4.05%
131
AGI

$39,155,925

539,673,260 AGI *
$2,215,429
3.72%
12.33%
17.84%
132
MAN

$38,409,333

150,000,000 MAN
$5,256,915
2.39%
7.29%
2.37%
133
WICC

$37,633,109

169,887,223 WICC *
$795,401
-2.45%
0.19%
0.12%
134
ENJ

$37,420,782

761,158,535 ENJ *
$1,003,880
1.27%
0.21%
-0.43%
135
GO

$37,268,491

627,555,995 GO *
$2,798,872
1.25%
-5.47%
-17.53%
136
REQ

$36,831,482

726,158,866 REQ *
$653,452
1.92%
0.11%
-2.43%
137
GRS

$36,829,053

71,231,809 GRS
$2,180,845
1.11%
0.10%
-4.11%
138
ARB

$35,977,600

4,359,122 ARB *
$90,858
1.69%
-2.99%
28.45%
139
CND

$35,424,724

1,445,976,590 CND *
$586,555
1.52%
-4.39%
-4.92%
140
DGTX

$35,266,341

700,000,000 DGTX *
$1,292,736
-17.52%
-41.94%
-61.97%
141
NEC

$35,234,100

82,353,022 NEC *
$74,359
0.43%
-1.99%
-16.59%
142
QKC

$35,225,003

801,649,919 QKC *
$4,339,932
1.02%
-5.57%
-13.13%
143
RLC

$35,199,305

80,070,793 RLC *
$906,957
1.17%
-2.13%
-4.86%
144
CENNZ

$35,194,738

800,432,336 CENNZ *
$64,754
1.75%
3.29%
4.56%
145
GTO

$35,043,134

531,819,169 GTO *
$24,015,537
0.16%
-0.92%
-7.19%
146
MFT

$34,914,254

3,445,885,912 MFT *
$7,300,917
0.98%
-7.43%
-0.38%
147
BCO

$34,896,850

27,000,000 BCO *
$15,313
-3.21%
-3.09%
-0.85%
148
BIX

$34,640,666

102,384,714 BIX *
$14,880,512
-0.19%
-0.58%
-2.64%
149
RHOC

$34,458,249

387,231,543 RHOC *
$410,322
2.80%
9.02%
-6.69%
150
LKY

$34,318,603

50,000,000 LKY *
$72,672
4.34%
1.86%
-3.71%
151
ICN

$34,175,063

98,930,340 ICN *
$11,800
1.50%
3.98%
-3.82%
152
DTR

$33,085,358

1,218,054,044 DTR *
$4,629
0.47%
6.66%
23.82%
153
TKY

$32,328,700

5,060,038,287 TKY *
$265,835
2.65%
8.82%
12.85%
154
NEBL

$31,998,346

13,697,665 NEBL *
$712,491
1.13%
-2.31%
-17.81%
155
BOS

$31,820,487

457,838,751 BOS *
$111,242
1.12%
1.97%
36.51%
156
VTC

$31,622,390

46,715,825 VTC
$271,761
1.76%
0.89%
1.20%
157
BHP

$31,060,900

29,231,110 BHP *
$10,998,499
1.18%
-0.45%
-0.38%
158
BRD

$30,941,632

88,733,978 BRD *
$195,466
1.24%
-0.23%
-4.71%
159
TEN

$30,566,761

200,000,000 TEN *
$1,444,178
1.66%
-4.56%
1.60%
160
QNT

$30,503,698

9,777,236 QNT *
$716,258
3.76%
0.40%
-2.25%
161
SKY

$30,493,792

9,999,999 SKY *
$597,164
1.07%
1.42%
-5.23%
162
GBYTE

$30,473,820

662,811 GBYTE *
$30,978
0.97%
0.93%
-5.24%
163
FSN

$30,363,862

29,704,811 FSN *
$1,171,292
4.19%
3.93%
12.03%
164
SAN

$30,147,801

62,660,371 SAN *
$469,628
1.82%
7.01%
13.43%
165
VGX

$29,900,674

82,124,660 VGX *
$855,102
2.06%
-3.30%
-6.25%
166
POE

$29,753,084

2,397,663,513 POE *
$2,316,547
0.85%
-9.12%
-7.03%
167
DATA

$29,644,549

677,154,514 DATA *
$2,357,569
2.04%
1.55%
10.57%
168
IGNIS

$29,108,691

761,143,950 IGNIS *
$176,749
0.51%
-1.12%
-3.06%
169
NCASH

$28,916,257

5,499,220,166 NCASH *
$2,603,477
1.71%
-4.35%
-1.42%
170
PLR

$28,602,109

259,348,201 PLR *
$12,520
2.79%
2.25%
1.73%
171
BFT

$27,848,159

629,990,099 BFT *
$417,934
2.09%
-2.19%
-0.38%
172
PRO

$27,186,509

57,006,067 PRO *
$370,645
0.50%
-2.60%
9.94%
173
BLZ

$27,177,804

194,767,618 BLZ *
$1,420,020
1.90%
-3.98%
5.96%
174
RDN

$27,029,068

50,218,936 RDN *
$244,859
1.57%
-0.90%
-9.38%
175
C20

$26,955,757

40,342,722 C20 *
$23,299
2.72%
2.53%
3.30%
176
TEL

$26,797,404

34,746,563,230 TEL *
$296,907
1.82%
-3.00%
-12.18%
177
TPAY

$26,715,342

15,639,564 TPAY *
$591,188
3.06%
-4.29%
41.77%
178
MDA

$26,545,620

19,628,888 MDA *
$3,533,109
0.88%
-0.39%
-2.11%
179
QSP

$26,533,989

617,314,171 QSP *
$648,945
1.05%
-5.61%
1.23%
180
WGR

$26,190,585

183,000,000 WGR *
$19,013
2.63%
-3.14%
-3.90%
181
STQ

$26,144,990

9,820,877,590 STQ *
$816,534
1.97%
7.31%
14.54%
182
HPB

$26,001,646

37,302,632 HPB *
$2,544,751
0.81%
0.80%
-2.62%
183
AMB

$25,944,472

144,590,975 AMB *
$436,771
1.43%
-2.35%
-6.85%
184
REN

$25,351,012

601,586,967 REN *
$256,956
4.20%
-0.20%
19.76%
185
TOMO

$25,156,184

55,000,000 TOMO
$592,195
0.85%
7.12%
4.83%
186
TNB

$25,043,666

2,459,435,804 TNB *
$2,531,892
2.02%
-7.12%
-9.23%
187
SRN

$24,992,311

229,258,029 SRN *
$2,684,928
1.22%
5.47%
27.27%
188
IOTX

$24,547,896

1,331,040,005 IOTX *
$1,635,008
1.63%
-6.38%
-16.86%
189
PPC

$24,239,409

25,030,567 PPC
$398,146
6.27%
3.95%
-4.45%
190
GBC

$24,209,314

105,968,611 GBC *
$48,317
1.05%
-0.03%
6.53%
191
CS

$24,156,374

149,182,112 CS *
$997,985
7.54%
7.62%
7.82%
192
SXDT

$24,120,707

82,073,519 SXDT *
$39,508
4.34%
-52.80%
19.65%
193
CRPT

$24,067,818

79,796,520 CRPT *
$1,962,009
1.25%
0.02%
-8.18%
194
SMT

$23,852,790

1,413,716,694 SMT *
$102,965
-2.43%
-0.52%
-3.13%
195
DDD

$23,257,290

440,057,074 DDD *
$370,377
3.21%
2.15%
-18.66%
196
RUFF

$23,240,251

940,500,000 RUFF *
$5,671,783
0.38%
12.18%
10.99%
197
SNM

$23,129,981

359,600,000 SNM *
$1,169,580
1.01%
-6.44%
0.61%
198
ANT

$23,083,261

29,053,391 ANT *
$216,041
0.91%
1.03%
0.74%
199
NAV

$23,082,294

63,573,701 NAV *
$408,614
1.42%
-3.14%
0.65%
200
BOX

$22,979,023

80,652,571 BOX *
$3,677,065
3.53%
4.13%
-2.69%