Historical Snapshot - 04 November 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$110,689,204,563	$6,376.13	17,359,937 BTC	$4,390,024,256	0.92%	0.28%	-1.59%
2	Ethereum	ETH	$21,371,396,110	$207.49	103,001,729 ETH	$1,749,297,097	-0.36%	3.66%	1.37%
3	XRP	XRP	$18,602,749,468	$0.4627	40,205,513,967 XRP *	$429,628,572	-0.43%	1.59%	0.64%
4	Bitcoin Cash	BCH	$9,769,868,993	$560.18	17,440,500 BCH	$1,452,887,849	-1.48%	16.72%	27.74%
5	EOS	EOS	$4,938,414,324	$5.45	906,245,118 EOS *	$736,521,004	0.17%	2.66%	0.78%
6	Stellar	XLM	$4,570,228,155	$0.2416	18,913,564,720 XLM *	$57,585,427	-0.71%	2.44%	4.65%
7	Litecoin	LTC	$3,164,414,395	$53.61	59,023,852 LTC	$441,532,912	-0.26%	5.12%	3.52%
8	Cardano	ADA	$1,976,402,600	$0.07623	25,927,070,538 ADA	$52,924,178	-0.01%	6.65%	4.64%
9	Monero	XMR	$1,849,576,023	$111.80	16,544,184 XMR	$14,673,214	-0.16%	4.54%	7.50%
10	Tether	USDT	$1,756,362,525	$0.9887	1,776,421,736 USDT *	$2,955,200,210	3.04%	-1.10%	-0.74%
11	TRON	TRX	$1,530,152,842	$0.02327	65,748,111,645 TRX	$85,125,213	0.19%	2.77%	-0.92%
12	IOTA	MIOTA	$1,380,736,899	$0.4968	2,779,530,283 MIOTA *	$12,419,233	0.20%	4.14%	3.83%
13	Dash	DASH	$1,373,102,041	$162.96	8,426,105 DASH	$191,730,839	-1.58%	5.33%	4.49%
14	Binance Coin	BNB	$1,259,276,037	$9.63	130,799,315 BNB *	$24,079,718	-0.42%	1.00%	-0.18%
15	Neo	NEO	$1,080,973,540	$16.63	65,000,000 NEO *	$168,143,474	0.02%	3.96%	2.91%
16	Ethereum Classic	ETC	$990,863,294	$9.37	105,791,210 ETC	$143,709,577	-0.39%	2.71%	-2.32%
17	NEM	XEM	$853,795,891	$0.09487	8,999,999,999 XEM *	$6,239,746	0.83%	1.93%	2.28%
18	Tezos	XTZ	$805,979,158	$1.33	607,489,041 XTZ *	$1,626,251	0.00%	0.81%	-1.62%
19	Zcash	ZEC	$622,103,809	$120.46	5,164,569 ZEC	$100,537,648	1.50%	2.13%	-1.84%
20	VeChain	VET	$590,931,212	$0.01066	55,454,734,800 VET *	$17,269,179	-0.18%	3.15%	-3.14%
21	Bitcoin Gold	BTG	$509,076,362	$29.41	17,308,336 BTG	$9,898,715	0.50%	9.34%	8.97%
22	Maker	MKR	$469,805,209	$645.13	728,228 MKR *	$502,078	-1.32%	3.49%	3.93%
23	OmiseGO	OMG	$459,488,751	$3.28	140,245,398 OMG *	$20,764,156	0.63%	2.55%	1.61%
24	Dogecoin	DOGE	$429,510,953	$0.003676	116,848,637,380 DOGE	$8,992,540	-1.15%	-1.84%	-9.08%
25	0x	ZRX	$429,247,698	$0.7868	545,585,108 ZRX *	$15,516,225	1.53%	-2.26%	-3.53%
26	Decred	DCR	$353,048,412	$40.30	8,759,750 DCR	$1,631,149	1.26%	-0.27%	-8.31%
27	Ontology	ONT	$349,951,261	$1.69	207,016,949 ONT *	$28,419,680	-0.86%	1.76%	-4.22%
28	Qtum	QTUM	$347,898,147	$3.91	89,012,188 QTUM *	$119,366,774	-0.82%	0.76%	-3.36%
29	Lisk	LSK	$315,678,450	$2.82	111,861,192 LSK *	$6,147,726	0.75%	2.43%	-0.52%
30	Basic Attention Token	BAT	$289,805,861	$0.2898	1,000,000,000 BAT *	$12,543,600	1.29%	-0.21%	17.88%
31	Zilliqa	ZIL	$285,487,189	$0.03613	7,901,840,271 ZIL	$8,186,173	0.26%	3.70%	1.06%
32	Bitcoin Diamond	BCD	$278,650,955	$1.81	153,756,875 BCD	$13,915,644	-0.38%	5.45%	1.52%
33	Aeternity	AE	$273,022,002	$1.17	233,020,472 AE	$6,134,955	0.96%	-1.27%	-8.23%
34	BitShares	BTS	$260,028,605	$0.09740	2,669,740,000 BTS *	$4,165,166	0.59%	1.60%	-1.83%
35	Nano	NANO	$258,059,196	$1.94	133,248,289 NANO *	$3,297,711	1.00%	0.07%	-3.25%
36	ICON	ICX	$248,671,239	$0.6418	387,431,340 ICX *	$9,715,269	-0.38%	1.42%	-1.20%
37	Bytecoin	BCN	$243,729,139	$0.001324	184,066,828,814 BCN	$673,067	0.47%	3.33%	2.92%
38	Siacoin	SC	$240,636,589	$0.006386	37,679,831,499 SC	$4,340,955	0.84%	-0.87%	-10.39%
39	DigiByte	DGB	$239,944,696	$0.02179	11,012,234,260 DGB	$1,963,387	0.54%	1.20%	-2.61%
40	Steem	STEEM	$224,816,044	$0.7967	282,180,143 STEEM *	$970,709	1.03%	0.62%	1.48%
41	Pundi X	NPXS	$212,866,684	$0.001533	138,817,406,684 NPXS *	$10,802,044	3.70%	-2.85%	-4.06%
42	Verge	XVG	$212,300,507	$0.01399	15,172,086,051 XVG	$3,817,902	1.18%	-0.05%	-4.62%
43	Bytom	BTM	$190,579,763	$0.1901	1,002,499,275 BTM	$55,347,090	2.82%	-0.55%	-5.61%
44	Waves	WAVES	$182,138,132	$1.82	100,000,000 WAVES *	$4,184,835	1.55%	-2.03%	-3.54%
45	Chainlink	LINK	$176,398,479	$0.5040	350,000,000 LINK *	$2,981,541	1.21%	-6.28%	15.87%
46	TrueUSD	TUSD	$172,923,375	$0.9847	175,618,286 TUSD *	$23,413,484	-1.56%	-1.66%	-2.37%
47	Aurora	AOA	$172,317,921	$0.02634	6,542,330,148 AOA *	$871,433	2.19%	-0.48%	-2.78%
48	Augur	REP	$163,131,608	$14.83	11,000,000 REP *	$1,714,571	1.11%	-2.48%	0.25%
49	Metaverse ETP	ETP	$162,717,207	$3.04	53,487,999 ETP	$3,234,111	1.09%	0.35%	-1.07%
50	Golem	GNT	$161,106,078	$0.1680	959,242,000 GNT *	$2,107,100	1.95%	-1.11%	-3.09%
51	Stratis	STRAT	$155,619,704	$1.57	99,080,242 STRAT *	$940,749	0.86%	-1.18%	-5.06%
52	Electroneum	ETN	$151,719,893	$0.01836	8,264,372,592 ETN	$1,080,982	1.91%	-1.62%	-0.86%
53	Komodo	KMD	$142,032,966	$1.29	110,474,174 KMD	$578,985	0.96%	1.27%	-8.47%
54	Holo	HOT	$137,341,563	$0.001031	133,214,575,156 HOT *	$2,713,150	1.85%	-3.76%	-3.31%
55	Waltonchain	WTC	$134,576,700	$3.35	40,144,099 WTC *	$10,342,370	3.80%	1.07%	4.98%
56	Status	SNT	$134,164,735	$0.03866	3,470,483,788 SNT *	$2,512,029	0.72%	1.26%	4.12%
57	USD Coin	USDC	$131,925,635	$0.9977	132,233,908 USDC *	$2,144,199	1.25%	-0.70%	-1.26%
58	Paxos Standard	PAX	$130,600,282	$0.9816	133,048,931 PAX *	$56,330,149	-1.76%	-1.68%	-2.47%
59	Populous	PPT	$128,898,221	$3.48	37,004,027 PPT *	$924,524	-0.03%	-6.65%	2.01%
60	Cryptonex	CNX	$110,843,439	$2.00	55,535,560 CNX	$6,268,224	1.00%	1.41%	-4.72%
61	Wanchain	WAN	$110,287,266	$1.04	106,152,493 WAN *	$2,851,911	1.29%	-3.48%	-2.01%
62	Ardor	ARDR	$109,746,638	$0.1099	998,999,495 ARDR *	$697,890	1.51%	-1.93%	1.45%
63	KuCoin Shares	KCS	$102,252,394	$1.13	90,730,576 KCS *	$131,477	1.42%	1.23%	1.62%
64	Mithril	MITH	$102,230,574	$0.2639	387,392,092 MITH *	$15,539,175	2.09%	3.55%	-3.38%
65	IOST	IOST	$101,167,847	$0.01204	8,400,000,000 IOST *	$5,404,369	-0.16%	-0.10%	-4.74%
66	Ravencoin	RVN	$100,390,205	$0.04620	2,173,060,000 RVN	$17,499,944	-1.42%	-5.51%	-5.42%
67	MaidSafeCoin	MAID	$99,814,337	$0.2206	452,552,412 MAID *	$677,686	0.34%	1.94%	-5.50%
68	Aion	AION	$98,335,352	$0.4050	242,806,287 AION	$2,555,797	1.95%	-0.75%	-2.69%
69	Nexo	NEXO	$92,899,848	$0.1659	560,000,011 NEXO *	$2,948,264	2.69%	-3.97%	-8.94%
70	Loopring	LRC	$87,202,407	$0.1105	788,984,491 LRC *	$1,109,116	1.08%	-5.29%	-2.32%
71	Ark	ARK	$86,044,277	$0.8105	106,161,402 ARK *	$274,659	0.98%	1.30%	3.43%
72	ReddCoin	RDD	$81,556,041	$0.002831	28,808,713,174 RDD *	$474,705	0.82%	-0.65%	-2.56%
73	aelf	ELF	$81,146,446	$0.3246	250,000,000 ELF *	$11,848,444	3.04%	2.13%	-3.46%
74	DigixDAO	DGD	$81,080,734	$40.54	2,000,000 DGD *	$768,817	-0.71%	-1.99%	1.23%
75	Decentraland	MANA	$80,917,467	$0.07705	1,050,141,509 MANA *	$3,245,460	0.93%	-0.11%	0.17%
76	HyperCash	HC	$80,515,169	$1.85	43,529,781 HC	$856,304	0.72%	-0.28%	-7.08%
77	GXChain	GXC	$80,226,806	$1.34	60,000,000 GXC *	$736,399	1.29%	-1.74%	-0.41%
78	Polymath	POLY	$79,883,161	$0.2794	285,887,107 POLY *	$6,158,482	2.25%	-5.03%	-6.85%
79	Bancor	BNT	$79,172,481	$1.35	58,688,728 BNT *	$2,608,634	-0.16%	2.66%	2.27%
80	WAX	WAXP	$78,508,050	$0.08398	934,793,407 WAXP *	$395,753	1.41%	-0.26%	6.01%
81	ETERNAL TOKEN	XET	$78,175,940	$1.29	60,440,001 XET *	$572,530	7.51%	1.19%	-5.60%
82	PIVX	PIVX	$77,930,220	$1.37	56,781,166 PIVX *	$682,253	0.43%	-1.31%	-1.20%
83	Veritaseum	VERI	$76,702,102	$37.66	2,036,645 VERI *	$711,869	1.20%	0.98%	-16.26%
84	Huobi Token	HT	$75,989,456	$1.52	50,000,200 HT *	$6,001,987	-0.50%	0.03%	-4.53%
85	QASH	QASH	$75,419,210	$0.2155	350,000,000 QASH *	$1,400,643	3.93%	0.55%	-1.91%
86	MonaCoin	MONA	$73,660,880	$1.16	63,441,200 MONA	$980,005	-0.37%	-0.01%	-3.09%
87	FunFair	FUN	$73,533,454	$0.01420	5,179,824,689 FUN *	$1,615,501	1.33%	3.19%	-1.96%
88	Dentacoin	DCN	$73,127,504	$0.0002249	325,226,613,094 DCN *	$23,380	3.32%	8.72%	-3.82%
89	Horizen	ZEN	$70,076,337	$13.78	5,084,100 ZEN	$1,024,669	-0.12%	-0.18%	-2.68%
90	MCO	MCO	$69,619,326	$4.41	15,793,831 MCO *	$1,137,715	1.96%	-2.22%	-5.51%
91	CyberMiles	CMT	$69,138,982	$0.09043	764,598,429 CMT *	$1,793,346	2.39%	0.41%	-4.41%
92	Nebulas	NAS	$69,125,544	$1.52	45,500,000 NAS *	$8,362,254	-0.12%	4.44%	1.03%
93	Loom Network	LOOM	$67,437,059	$0.1120	602,058,530 LOOM *	$1,129,918	1.66%	-1.25%	-5.47%
94	Single Collateral DAI	SAI	$67,359,178	$0.9889	68,112,695 SAI *	$4,568,606	4.16%	-1.17%	-1.88%
95	Dropil	DROP	$66,655,547	$0.003039	21,934,024,034 DROP *	$281,567	2.44%	2.88%	3.83%
96	MOAC	MOAC	$65,233,938	$1.04	62,463,334 MOAC *	$13,814	-2.96%	-2.15%	-0.39%
97	THETA	THETA	$64,422,961	$0.09138	705,002,689 THETA *	$621,714	0.27%	0.11%	-2.64%
98	Nxt	NXT	$64,306,188	$0.06437	998,999,942 NXT *	$1,605,826	2.84%	2.06%	5.07%
99	Power Ledger	POWR	$63,206,836	$0.1629	388,001,725 POWR *	$1,807,264	1.45%	1.36%	-1.83%
100	TenX	PAY	$60,795,476	$0.5560	109,347,861 PAY *	$503,256	0.79%	-1.74%	-7.09%
101	Revain	R	$60,136,609	$0.1798	334,450,000 R *	$2,512,733	0.03%	-3.37%	-27.40%
102	MobileGo	MGO	$59,532,210	$0.5953	100,000,000 MGO *	$13,500,027	1.61%	-6.77%	-23.65%
103	Zcoin	XZC	$58,687,438	$10.19	5,757,841 XZC	$843,712	1.31%	0.46%	-9.27%
104	SALT	SALT	$58,204,440	$0.7060	82,437,970 SALT *	$1,457,479	1.26%	-3.09%	-2.13%
105	Mixin	XIN	$57,968,032	$130.62	443,793 XIN *	$6,851	2.08%	-1.54%	2.93%
106	Kyber Network	KNC	$54,619,564	$0.4072	134,132,697 KNC *	$2,539,242	1.88%	-2.49%	-10.39%
107	Dragonchain	DRGN	$54,500,539	$0.2286	238,421,940 DRGN *	$351,279	11.35%	-3.75%	7.20%
108	Gas	GAS	$53,396,259	$5.27	10,128,375 GAS *	$1,341,634	0.73%	4.88%	1.46%
109	Endor Protocol	EDR	$50,940,719	$0.07430	685,614,745 EDR *	$1,767,534	2.35%	-1.40%	22.42%
110	Syscoin	SYS	$50,277,583	$0.09264	542,701,908 SYS	$202,332	2.19%	0.91%	-3.63%
111	Civic	CVC	$49,224,495	$0.1436	342,699,966 CVC *	$1,268,375	0.21%	-4.10%	0.13%
112	Enigma	ENG	$48,525,138	$0.6484	74,836,171 ENG *	$662,454	3.26%	4.00%	-2.66%
113	Cortex	CTXC	$45,049,971	$0.3007	149,792,458 CTXC	$2,169,495	-0.11%	-0.06%	-0.46%
114	Dent	DENT	$44,719,908	$0.002594	17,241,387,101 DENT *	$849,193	0.10%	-2.65%	6.11%
115	Genesis Vision	GVT	$44,623,645	$10.10	4,417,123 GVT *	$4,595,063	0.82%	-6.56%	-20.26%
116	NULS	NULS	$44,406,625	$1.11	40,000,000 NULS	$718,467	-0.50%	-0.42%	-0.43%
117	Odyssey	OCN	$43,743,960	$0.009209	4,750,000,000 OCN *	$3,352,180	-0.85%	-4.93%	-12.99%
118	ODEM	ODE	$43,419,394	$0.1992	218,002,386 ODE *	$579,648	-6.03%	13.01%	20.85%
119	Elastos	ELA	$43,140,186	$5.59	7,722,239 ELA	$2,313,250	1.63%	-6.11%	-9.76%
120	Substratum	SUB	$43,126,467	$0.1126	383,021,000 SUB *	$1,325,222	0.97%	-0.36%	1.82%
121	Storm	STORM	$42,524,658	$0.009496	4,478,218,033 STORM *	$3,886,832	1.48%	-6.16%	-0.05%
122	Storj	STORJ	$42,116,830	$0.3102	135,787,439 STORJ *	$714,995	0.14%	-2.14%	-5.54%
123	Everipedia	IQ	$41,539,247	$0.009219	4,505,954,589 IQ *	$584,989	-0.30%	1.33%	-1.63%
124	Bitcoin Private	BTCP	$41,013,882	$2.00	20,524,490 BTCP	$124,703	0.97%	0.26%	-6.19%
125	Eidoo	EDO	$40,360,828	$1.38	29,261,461 EDO *	$929,614	2.36%	3.94%	14.53%
126	Emercoin	EMC	$40,236,490	$0.9553	42,118,422 EMC	$173,573	-1.56%	-0.83%	-12.19%
127	Factom	FCT	$40,140,016	$4.59	8,745,102 FCT *	$105,499	1.04%	0.92%	-5.52%
128	Kin	KIN	$39,384,863	$0.00005209	756,097,560,976 KIN *	$252,390	1.88%	2.13%	-6.18%
129	Nexus	NXS	$39,379,480	$0.6595	59,707,886 NXS	$223,031	-0.79%	-3.14%	-14.38%
130	Insight Chain	INB	$39,327,213	$0.2734	143,835,242 INB *	$4,152,476	-3.80%	-1.42%	4.05%
131	SingularityNET	AGI	$39,155,925	$0.07255	539,673,260 AGI *	$2,215,429	3.72%	12.33%	17.84%
132	Matrix AI Network	MAN	$38,409,333	$0.2561	150,000,000 MAN	$5,256,915	2.39%	7.29%	2.37%
133	WaykiChain	WICC	$37,633,109	$0.2215	169,887,223 WICC *	$795,401	-2.45%	0.19%	0.12%
134	Enjin Coin	ENJ	$37,420,782	$0.04916	761,158,535 ENJ *	$1,003,880	1.27%	0.21%	-0.43%
135	GoChain	GO	$37,268,491	$0.05939	627,555,995 GO *	$2,798,872	1.25%	-5.47%	-17.53%
136	Request	REQ	$36,831,482	$0.05072	726,158,866 REQ *	$653,452	1.92%	0.11%	-2.43%
137	Groestlcoin	GRS	$36,829,053	$0.5170	71,231,809 GRS	$2,180,845	1.11%	0.10%	-4.11%
138	ARBITRAGE	ARB	$35,977,600	$8.25	4,359,122 ARB *	$90,858	1.69%	-2.99%	28.45%
139	Cindicator	CND	$35,424,724	$0.02450	1,445,976,590 CND *	$586,555	1.52%	-4.39%	-4.92%
140	Digitex Futures	DGTX	$35,266,341	$0.05038	700,000,000 DGTX *	$1,292,736	-17.52%	-41.94%	-61.97%
141	Nectar	NEC	$35,234,100	$0.4278	82,353,022 NEC *	$74,359	0.43%	-1.99%	-16.59%
142	QuarkChain	QKC	$35,225,003	$0.04394	801,649,919 QKC *	$4,339,932	1.02%	-5.57%	-13.13%
143	iExec RLC	RLC	$35,199,305	$0.4396	80,070,793 RLC *	$906,957	1.17%	-2.13%	-4.86%
144	Centrality	CENNZ	$35,194,738	$0.04397	800,432,336 CENNZ *	$64,754	1.75%	3.29%	4.56%
145	Gifto	GTO	$35,043,134	$0.06589	531,819,169 GTO *	$24,015,537	0.16%	-0.92%	-7.19%
146	Mainframe	MFT	$34,914,254	$0.01013	3,445,885,912 MFT *	$7,300,917	0.98%	-7.43%	-0.38%
147	BridgeCoin	BCO	$34,896,850	$1.29	27,000,000 BCO *	$15,313	-3.21%	-3.09%	-0.85%
148	Bibox Token	BIX	$34,640,666	$0.3383	102,384,714 BIX *	$14,880,512	-0.19%	-0.58%	-2.64%
149	RChain	RHOC	$34,458,249	$0.08899	387,231,543 RHOC *	$410,322	2.80%	9.02%	-6.69%
150	Linkey	LKY	$34,318,603	$0.6864	50,000,000 LKY *	$72,672	4.34%	1.86%	-3.71%
151	Iconomi	ICN	$34,175,063	$0.3454	98,930,340 ICN *	$11,800	1.50%	3.98%	-3.82%
152	Dynamic Trading Rights	DTR	$33,085,358	$0.02716	1,218,054,044 DTR *	$4,629	0.47%	6.66%	23.82%
153	THEKEY	TKY	$32,328,700	$0.006389	5,060,038,287 TKY *	$265,835	2.65%	8.82%	12.85%
154	Neblio	NEBL	$31,998,346	$2.34	13,697,665 NEBL *	$712,491	1.13%	-2.31%	-17.81%
155	BOScoin	BOS	$31,820,487	$0.06950	457,838,751 BOS *	$111,242	1.12%	1.97%	36.51%
156	Vertcoin	VTC	$31,622,390	$0.6769	46,715,825 VTC	$271,761	1.76%	0.89%	1.20%
157	BHPCoin	BHP	$31,060,900	$1.06	29,231,110 BHP *	$10,998,499	1.18%	-0.45%	-0.38%
158	Bread	BRD	$30,941,632	$0.3487	88,733,978 BRD *	$195,466	1.24%	-0.23%	-4.71%
159	Tokenomy	TEN	$30,566,761	$0.1528	200,000,000 TEN *	$1,444,178	1.66%	-4.56%	1.60%
160	Quant	QNT	$30,503,698	$3.12	9,777,236 QNT *	$716,258	3.76%	0.40%	-2.25%
161	Skycoin	SKY	$30,493,792	$3.05	9,999,999 SKY *	$597,164	1.07%	1.42%	-5.23%
162	Obyte	GBYTE	$30,473,820	$45.98	662,811 GBYTE *	$30,978	0.97%	0.93%	-5.24%
163	Fusion	FSN	$30,363,862	$1.02	29,704,811 FSN *	$1,171,292	4.19%	3.93%	12.03%
164	Santiment Network Token	SAN	$30,147,801	$0.4811	62,660,371 SAN *	$469,628	1.82%	7.01%	13.43%
165	Voyager Token	VGX	$29,900,674	$0.3641	82,124,660 VGX *	$855,102	2.06%	-3.30%	-6.25%
166	Po.et	POE	$29,753,084	$0.01241	2,397,663,513 POE *	$2,316,547	0.85%	-9.12%	-7.03%
167	Streamr DATAcoin	DATA	$29,644,549	$0.04378	677,154,514 DATA *	$2,357,569	2.04%	1.55%	10.57%
168	Ignis	IGNIS	$29,108,691	$0.03824	761,143,950 IGNIS *	$176,749	0.51%	-1.12%	-3.06%
169	Nucleus Vision	NCASH	$28,916,257	$0.005258	5,499,220,166 NCASH *	$2,603,477	1.71%	-4.35%	-1.42%
170	Pillar	PLR	$28,602,109	$0.1103	259,348,201 PLR *	$12,520	2.79%	2.25%	1.73%
171	BnkToTheFuture	BFT	$27,848,159	$0.04420	629,990,099 BFT *	$417,934	2.09%	-2.19%	-0.38%
172	Propy	PRO	$27,186,509	$0.4769	57,006,067 PRO *	$370,645	0.50%	-2.60%	9.94%
173	Bluzelle	BLZ	$27,177,804	$0.1395	194,767,618 BLZ *	$1,420,020	1.90%	-3.98%	5.96%
174	Raiden Network Token	RDN	$27,029,068	$0.5382	50,218,936 RDN *	$244,859	1.57%	-0.90%	-9.38%
175	CRYPTO20	C20	$26,955,757	$0.6682	40,342,722 C20 *	$23,299	2.72%	2.53%	3.30%
176	Telcoin	TEL	$26,797,404	$0.0007712	34,746,563,230 TEL *	$296,907	1.82%	-3.00%	-12.18%
177	TokenPay	TPAY	$26,715,342	$1.71	15,639,564 TPAY *	$591,188	3.06%	-4.29%	41.77%
178	Moeda Loyalty Points	MDA	$26,545,620	$1.35	19,628,888 MDA *	$3,533,109	0.88%	-0.39%	-2.11%
179	Quantstamp	QSP	$26,533,989	$0.04298	617,314,171 QSP *	$648,945	1.05%	-5.61%	1.23%
180	Wagerr	WGR	$26,190,585	$0.1431	183,000,000 WGR *	$19,013	2.63%	-3.14%	-3.90%
181	Storiqa	STQ	$26,144,990	$0.002662	9,820,877,590 STQ *	$816,534	1.97%	7.31%	14.54%
182	High Performance Blockchain	HPB	$26,001,646	$0.6970	37,302,632 HPB *	$2,544,751	0.81%	0.80%	-2.62%
183	Ambrosus	AMB	$25,944,472	$0.1794	144,590,975 AMB *	$436,771	1.43%	-2.35%	-6.85%
184	Ren	REN	$25,351,012	$0.04214	601,586,967 REN *	$256,956	4.20%	-0.20%	19.76%
185	TomoChain	TOMO	$25,156,184	$0.4574	55,000,000 TOMO	$592,195	0.85%	7.12%	4.83%
186	Time New Bank	TNB	$25,043,666	$0.01018	2,459,435,804 TNB *	$2,531,892	2.02%	-7.12%	-9.23%
187	SIRIN LABS Token	SRN	$24,992,311	$0.1090	229,258,029 SRN *	$2,684,928	1.22%	5.47%	27.27%
188	IoTeX	IOTX	$24,547,896	$0.01844	1,331,040,005 IOTX *	$1,635,008	1.63%	-6.38%	-16.86%
189	Peercoin	PPC	$24,239,409	$0.9684	25,030,567 PPC	$398,146	6.27%	3.95%	-4.45%
190	Gold Bits Coin	GBC	$24,209,314	$0.2285	105,968,611 GBC *	$48,317	1.05%	-0.03%	6.53%
191	Credits	CS	$24,156,374	$0.1619	149,182,112 CS *	$997,985	7.54%	7.62%	7.82%
192	Spectre.ai Dividend Token	SXDT	$24,120,707	$0.2939	82,073,519 SXDT *	$39,508	4.34%	-52.80%	19.65%
193	Crypterium	CRPT	$24,067,818	$0.3016	79,796,520 CRPT *	$1,962,009	1.25%	0.02%	-8.18%
194	SmartMesh	SMT	$23,852,790	$0.01687	1,413,716,694 SMT *	$102,965	-2.43%	-0.52%	-3.13%
195	Scry.info	DDD	$23,257,290	$0.05285	440,057,074 DDD *	$370,377	3.21%	2.15%	-18.66%
196	Ruff	RUFF	$23,240,251	$0.02471	940,500,000 RUFF *	$5,671,783	0.38%	12.18%	10.99%
197	SONM	SNM	$23,129,981	$0.06432	359,600,000 SNM *	$1,169,580	1.01%	-6.44%	0.61%
198	Aragon	ANT	$23,083,261	$0.7945	29,053,391 ANT *	$216,041	0.91%	1.03%	0.74%
199	NavCoin	NAV	$23,082,294	$0.3631	63,573,701 NAV *	$408,614	1.42%	-3.14%	0.65%
200	BOX Token	BOX	$22,979,023	$0.2849	80,652,571 BOX *	$3,677,065	3.53%	4.13%	-2.69%