Historical Snapshot - 04 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$110,689,204,562.51	$6,376.13	17,359,937 BTC	$4,390,024,255.65	0.92%	0.28%	-1.59%
2	ETH Ethereum	ETH	$21,371,396,109.51	$207.49	103,001,729 ETH	$1,749,297,096.93	-0.36%	3.66%	1.37%
3	XRP XRP	XRP	$18,602,749,467.80	$0.4627	40,205,513,967 XRP	$429,628,571.73	-0.43%	1.59%	0.64%
4	BCH Bitcoin Cash	BCH	$9,769,868,992.53	$560.18	17,440,500 BCH	$1,452,887,849.19	-1.48%	16.72%	27.74%
5	EOS EOS	EOS	$4,938,414,323.51	$5.45	906,245,118 EOS	$736,521,004.43	0.17%	2.66%	0.78%
6	XLM Stellar	XLM	$4,570,228,155.35	$0.2416	18,913,564,720 XLM	$57,585,427.24	-0.71%	2.44%	4.65%
7	LTC Litecoin	LTC	$3,164,414,394.80	$53.61	59,023,852 LTC	$441,532,912.31	-0.26%	5.12%	3.52%
8	ADA Cardano	ADA	$1,976,402,599.95	$0.07623	25,927,070,538 ADA	$52,924,177.79	-0.01%	6.65%	4.64%
9	XMR Monero	XMR	$1,849,576,023.16	$111.80	16,544,184 XMR	$14,673,214.09	-0.16%	4.54%	7.50%
10	USDT Tether	USDT	$1,756,362,524.84	$0.9887	1,776,421,736 USDT	$2,955,200,209.92	3.04%	-1.10%	-0.74%
11	TRX TRON	TRX	$1,530,152,842.01	$0.02327	65,748,111,645 TRX	$85,125,213.09	0.19%	2.77%	-0.92%
12	MIOTA IOTA	MIOTA	$1,380,736,899.12	$0.4968	2,779,530,283 MIOTA	$12,419,232.82	0.20%	4.14%	3.83%
13	DASH Dash	DASH	$1,373,102,041.48	$162.96	8,426,105 DASH	$191,730,838.87	-1.58%	5.33%	4.49%
14	BNB Binance Coin	BNB	$1,259,276,036.54	$9.63	130,799,315 BNB	$24,079,718.38	-0.42%	1.00%	-0.18%
15	NEO Neo	NEO	$1,080,973,539.63	$16.63	65,000,000 NEO	$168,143,473.53	0.02%	3.96%	2.91%
16	ETC Ethereum Classic	ETC	$990,863,293.53	$9.37	105,791,210 ETC	$143,709,576.92	-0.39%	2.71%	-2.32%
17	XEM NEM	XEM	$853,795,891.42	$0.09487	8,999,999,999 XEM	$6,239,745.60	0.83%	1.93%	2.28%
18	XTZ Tezos	XTZ	$805,979,158.37	$1.33	607,489,041 XTZ	$1,626,250.76	0.00%	0.81%	-1.62%
19	ZEC Zcash	ZEC	$622,103,808.53	$120.46	5,164,569 ZEC	$100,537,648.43	1.50%	2.13%	-1.84%
20	VET VeChain	VET	$590,931,212.36	$0.01066	55,454,734,800 VET	$17,269,178.66	-0.18%	3.15%	-3.14%
	Bitcoin Gold
	Maker
	OmiseGO
	Dogecoin
	0x
	Decred
	Ontology
	Qtum
	Lisk
	Basic Attention Token
	Zilliqa
	Bitcoin Diamond
	Aeternity
	BitShares
	Nano
	ICON
	Bytecoin
	Siacoin
	DigiByte
	Steem
	Pundi X
	Verge
	Bytom
	Waves
	Chainlink
	TrueUSD
	Aurora
	Augur
	Metaverse ETP
	Golem
	Stratis
	Electroneum
	Komodo
	Holo
	Waltonchain
	Status
	USD Coin
	Paxos Standard
	Populous
	Cryptonex
	Wanchain
	Ardor
	KuCoin Shares
	Mithril
	IOST
	Ravencoin
	MaidSafeCoin
	Aion
	Nexo
	Loopring
	Ark
	ReddCoin
	aelf
	DigixDAO
	Decentraland
	HyperCash
	GXChain
	Polymath
	Bancor
	WAX
	ETERNAL TOKEN
	PIVX
	Veritaseum
	Huobi Token
	QASH
	MonaCoin
	FunFair
	Dentacoin
	Horizen
	MCO
	CyberMiles
	Nebulas
	Loom Network
	Single Collateral DAI
	Dropil
	MOAC
	THETA
	Nxt
	Power Ledger
	TenX
	Revain
	MobileGo
	Zcoin
	SALT
	Mixin
	Kyber Network
	Dragonchain
	Gas
	Endor Protocol
	Syscoin
	Civic
	Enigma
	Cortex
	Dent
	Genesis Vision
	NULS
	Odyssey
	ODEM
	Elastos
	Substratum
	Storm
	Storj
	Everipedia
	Bitcoin Private
	Eidoo
	Emercoin
	Factom
	Kin
	Nexus
	Insight Chain
	SingularityNET
	Matrix AI Network
	WaykiChain
	Enjin Coin
	GoChain
	Request
	Groestlcoin
	ARBITRAGE
	Cindicator
	Digitex Futures
	Nectar
	QuarkChain
	iExec RLC
	Centrality
	Gifto
	Mainframe
	BridgeCoin
	Bibox Token
	RChain
	Linkey
	Iconomi
	Dynamic Trading Rights
	THEKEY
	Neblio
	BOScoin
	Vertcoin
	BHPCoin
	Bread
	Tokenomy
	Quant
	Skycoin
	Obyte
	Fusion
	Santiment Network Token
	Voyager Token
	Po.et
	Streamr DATAcoin
	Ignis
	Nucleus Vision
	Pillar
	BnkToTheFuture
	Propy
	Bluzelle
	Raiden Network Token
	CRYPTO20
	Telcoin
	TokenPay
	Moeda Loyalty Points
	Quantstamp
	Wagerr
	Storiqa
	High Performance Blockchain
	Ambrosus
	Ren
	TomoChain
	Time New Bank
	SIRIN LABS Token
	IoTeX
	Peercoin
	Gold Bits Coin
	Credits
	Spectre.ai Dividend Token
	Crypterium
	SmartMesh
	Scry.info
	Ruff
	SONM
	Aragon
	NavCoin
	BOX Token