Historical Snapshot - November 04, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $110,689,204,563 | $6376.13 | 17,359,937 | $4,390,024,256 | 0.92% | 0.28% | -1.59% | |
| 2 |
ETH
Ethereum |
ETH | $21,371,396,110 | $207.49 | 103,001,729 | $1,749,297,097 | -0.36% | 3.66% | 1.37% | |
| 3 |
XRP
XRP |
XRP | $18,602,749,468 | $0.462691 | 40,205,513,967 * | $429,628,572 | -0.43% | 1.59% | 0.64% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,769,868,993 | $560.18 | 17,440,500 | $1,452,887,849 | -1.48% | 16.72% | 27.74% | |
| 5 |
EOS
EOS |
EOS | $4,938,414,324 | $5.45 | 906,245,118 * | $736,521,004 | 0.17% | 2.66% | 0.78% | |
| 6 |
XLM
Stellar |
XLM | $4,570,228,155 | $0.241638 | 18,913,564,720 * | $57,585,427 | -0.71% | 2.44% | 4.65% | |
| 7 |
LTC
Litecoin |
LTC | $3,164,414,395 | $53.61 | 59,023,852 | $441,532,912 | -0.26% | 5.12% | 3.52% | |
| 8 |
ADA
Cardano |
ADA | $1,976,402,600 | $0.076229 | 25,927,070,538 | $52,924,178 | -0.01% | 6.65% | 4.64% | |
| 9 |
XMR
Monero |
XMR | $1,849,576,023 | $111.80 | 16,544,184 | $14,673,214 | -0.16% | 4.54% | 7.50% | |
| 10 |
USDT
Tether |
USDT | $1,756,362,525 | $0.988708 | 1,776,421,736 * | $2,955,200,210 | 3.04% | -1.10% | -0.74% | |
| 11 |
TRX
TRON |
TRX | $1,530,152,842 | $0.023273 | 65,748,111,645 | $85,125,213 | 0.19% | 2.77% | -0.92% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,380,736,899 | $0.496752 | 2,779,530,283 * | $12,419,233 | 0.20% | 4.14% | 3.83% | |
| 13 |
DASH
Dash |
DASH | $1,373,102,041 | $162.96 | 8,426,105 | $191,730,839 | -1.58% | 5.33% | 4.49% | |
| 14 |
BNB
Binance Coin |
BNB | $1,259,276,037 | $9.63 | 130,799,315 * | $24,079,718 | -0.42% | 1.00% | -0.18% | |
| 15 |
NEO
NEO |
NEO | $1,080,973,540 | $16.63 | 65,000,000 * | $168,143,474 | 0.02% | 3.96% | 2.91% | |
| 16 |
ETC
Ethereum Classic |
ETC | $990,863,294 | $9.37 | 105,791,210 | $143,709,577 | -0.39% | 2.71% | -2.32% | |
| 17 |
XEM
NEM |
XEM | $853,795,891 | $0.094866 | 8,999,999,999 * | $6,239,746 | 0.83% | 1.93% | 2.28% | |
| 18 |
XTZ
Tezos |
XTZ | $805,979,158 | $1.33 | 607,489,041 * | $1,626,251 | 0.00% | 0.81% | -1.62% | |
| 19 |
ZEC
Zcash |
ZEC | $622,103,809 | $120.46 | 5,164,569 | $100,537,648 | 1.50% | 2.13% | -1.84% | |
| 20 |
VET
VeChain |
VET | $590,931,212 | $0.010656 | 55,454,734,800 * | $17,269,179 | -0.18% | 3.15% | -3.14% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $509,076,362 | $29.41 | 17,308,336 | $9,898,715 | 0.50% | 9.34% | 8.97% | |
| 22 |
MKR
Maker |
MKR | $469,805,209 | $645.13 | 728,228 * | $502,078 | -1.32% | 3.49% | 3.93% | |
| 23 |
OMG
OmiseGO |
OMG | $459,488,751 | $3.28 | 140,245,398 * | $20,764,156 | 0.63% | 2.55% | 1.61% | |
| 24 |
DOGE
Dogecoin |
DOGE | $429,510,953 | $0.003676 | 116,848,637,380 | $8,992,540 | -1.15% | -1.84% | -9.08% | |
| 25 |
ZRX
0x |
ZRX | $429,247,698 | $0.786766 | 545,585,108 * | $15,516,225 | 1.53% | -2.26% | -3.53% | |
| 26 |
DCR
Decred |
DCR | $353,048,412 | $40.30 | 8,759,750 | $1,631,149 | 1.26% | -0.27% | -8.31% | |
| 27 |
ONT
Ontology |
ONT | $349,951,261 | $1.69 | 207,016,949 * | $28,419,680 | -0.86% | 1.76% | -4.22% | |
| 28 |
QTUM
Qtum |
QTUM | $347,898,147 | $3.91 | 89,012,188 * | $119,366,774 | -0.82% | 0.76% | -3.36% | |
| 29 |
LSK
Lisk |
LSK | $315,678,450 | $2.82 | 111,861,192 * | $6,147,726 | 0.75% | 2.43% | -0.52% | |
| 30 |
BAT
Basic Attenti... |
BAT | $289,805,861 | $0.289806 | 1,000,000,000 * | $12,543,600 | 1.29% | -0.21% | 17.88% | |
| 31 |
ZIL
Zilliqa |
ZIL | $285,487,189 | $0.036129 | 7,901,840,271 | $8,186,173 | 0.26% | 3.70% | 1.06% | |
| 32 |
BCD
Bitcoin Diamond |
BCD | $278,650,955 | $1.81 | 153,756,875 | $13,915,644 | -0.38% | 5.45% | 1.52% | |
| 33 |
AE
Aeternity |
AE | $273,022,002 | $1.17 | 233,020,472 | $6,134,955 | 0.96% | -1.27% | -8.23% | |
| 34 |
BTS
BitShares |
BTS | $260,028,605 | $0.097398 | 2,669,740,000 * | $4,165,166 | 0.59% | 1.60% | -1.83% | |
| 35 |
NANO
Nano |
NANO | $258,059,196 | $1.94 | 133,248,289 * | $3,297,711 | 1.00% | 0.07% | -3.25% | |
| 36 |
ICX
ICON |
ICX | $248,671,239 | $0.641846 | 387,431,340 * | $9,715,269 | -0.38% | 1.42% | -1.20% | |
| 37 |
BCN
Bytecoin |
BCN | $243,729,139 | $0.001324 | 184,066,828,814 | $673,067 | 0.47% | 3.33% | 2.92% | |
| 38 |
SC
Siacoin |
SC | $240,636,589 | $0.006386 | 37,679,831,499 | $4,340,955 | 0.84% | -0.87% | -10.39% | |
| 39 |
DGB
DigiByte |
DGB | $239,944,696 | $0.021789 | 11,012,234,260 | $1,963,387 | 0.54% | 1.20% | -2.61% | |
| 40 |
STEEM
Steem |
STEEM | $224,816,044 | $0.796711 | 282,180,143 * | $970,709 | 1.03% | 0.62% | 1.48% | |
| 41 |
NPXS
Pundi X |
NPXS | $212,866,684 | $0.001533 | 138,817,406,684 * | $10,802,044 | 3.70% | -2.85% | -4.06% | |
| 42 |
XVG
Verge |
XVG | $212,300,507 | $0.013993 | 15,172,086,051 | $3,817,902 | 1.18% | -0.05% | -4.62% | |
| 43 |
BTM
Bytom |
BTM | $190,579,763 | $0.190105 | 1,002,499,275 | $55,347,090 | 2.82% | -0.55% | -5.61% | |
| 44 |
WAVES
Waves |
WAVES | $182,138,132 | $1.82 | 100,000,000 * | $4,184,835 | 1.55% | -2.03% | -3.54% | |
| 45 |
LINK
Chainlink |
LINK | $176,398,479 | $0.503996 | 350,000,000 * | $2,981,541 | 1.21% | -6.28% | 15.87% | |
| 46 |
TUSD
TrueUSD |
TUSD | $172,923,375 | $0.984655 | 175,618,286 * | $23,413,484 | -1.56% | -1.66% | -2.37% | |
| 47 |
AOA
Aurora |
AOA | $172,317,921 | $0.026339 | 6,542,330,148 * | $871,433 | 2.19% | -0.48% | -2.78% | |
| 48 |
REP
Augur |
REP | $163,131,608 | $14.83 | 11,000,000 * | $1,714,571 | 1.11% | -2.48% | 0.25% | |
| 49 |
ETP
Metaverse ETP |
ETP | $162,717,207 | $3.04 | 53,487,999 | $3,234,111 | 1.09% | 0.35% | -1.07% | |
| 50 |
GNT
Golem |
GNT | $161,106,078 | $0.167951 | 959,242,000 * | $2,107,100 | 1.95% | -1.11% | -3.09% | |
| 51 |
STRAT
Stratis |
STRAT | $155,619,704 | $1.57 | 99,080,242 * | $940,749 | 0.86% | -1.18% | -5.06% | |
| 52 |
ETN
Electroneum |
ETN | $151,719,893 | $0.018358 | 8,264,372,592 | $1,080,982 | 1.91% | -1.62% | -0.86% | |
| 53 |
KMD
Komodo |
KMD | $142,032,966 | $1.29 | 110,474,174 | $578,985 | 0.96% | 1.27% | -8.47% | |
| 54 |
HOT
Holo |
HOT | $137,341,563 | $0.001031 | 133,214,575,156 * | $2,713,150 | 1.85% | -3.76% | -3.31% | |
| 55 |
WTC
Waltonchain |
WTC | $134,576,700 | $3.35 | 40,144,099 * | $10,342,370 | 3.80% | 1.07% | 4.98% | |
| 56 |
SNT
Status |
SNT | $134,164,735 | $0.038659 | 3,470,483,788 * | $2,512,029 | 0.72% | 1.26% | 4.12% | |
| 57 |
USDC
USD Coin |
USDC | $131,925,635 | $0.997669 | 132,233,908 * | $2,144,199 | 1.25% | -0.70% | -1.26% | |
| 58 |
PAX
Paxos Standard |
PAX | $130,600,282 | $0.981596 | 133,048,931 * | $56,330,149 | -1.76% | -1.68% | -2.47% | |
| 59 |
PPT
Populous |
PPT | $128,898,221 | $3.48 | 37,004,027 * | $924,524 | -0.03% | -6.65% | 2.01% | |
| 60 |
CNX
Cryptonex |
CNX | $110,843,439 | $2.00 | 55,535,560 | $6,268,224 | 1.00% | 1.41% | -4.72% | |
| 61 |
WAN
Wanchain |
WAN | $110,287,266 | $1.04 | 106,152,493 * | $2,851,911 | 1.29% | -3.48% | -2.01% | |
| 62 |
ARDR
Ardor |
ARDR | $109,746,638 | $0.109857 | 998,999,495 * | $697,890 | 1.51% | -1.93% | 1.45% | |
| 63 |
KCS
KuCoin Shares |
KCS | $102,252,394 | $1.13 | 90,730,576 * | $131,477 | 1.42% | 1.23% | 1.62% | |
| 64 |
MITH
Mithril |
MITH | $102,230,574 | $0.263894 | 387,392,092 * | $15,539,175 | 2.09% | 3.55% | -3.38% | |
| 65 |
IOST
IOST |
IOST | $101,167,847 | $0.012044 | 8,400,000,000 * | $5,404,369 | -0.16% | -0.10% | -4.74% | |
| 66 |
RVN
Ravencoin |
RVN | $100,390,205 | $0.046198 | 2,173,060,000 | $17,499,944 | -1.42% | -5.51% | -5.42% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $99,814,337 | $0.220559 | 452,552,412 * | $677,686 | 0.34% | 1.94% | -5.50% | |
| 68 |
AION
Aion |
AION | $98,335,352 | $0.404995 | 242,806,287 | $2,555,797 | 1.95% | -0.75% | -2.69% | |
| 69 |
NEXO
Nexo |
NEXO | $92,899,848 | $0.165893 | 560,000,011 * | $2,948,264 | 2.69% | -3.97% | -8.94% | |
| 70 |
LRC
Loopring |
LRC | $87,202,407 | $0.110525 | 788,984,491 * | $1,109,116 | 1.08% | -5.29% | -2.32% | |
| 71 |
ARK
Ark |
ARK | $86,044,277 | $0.810504 | 106,161,402 * | $274,659 | 0.98% | 1.30% | 3.43% | |
| 72 |
RDD
ReddCoin |
RDD | $81,556,041 | $0.002831 | 28,808,713,174 * | $474,705 | 0.82% | -0.65% | -2.56% | |
| 73 |
ELF
aelf |
ELF | $81,146,446 | $0.324586 | 250,000,000 * | $11,848,444 | 3.04% | 2.13% | -3.46% | |
| 74 |
DGD
DigixDAO |
DGD | $81,080,734 | $40.54 | 2,000,000 * | $768,817 | -0.71% | -1.99% | 1.23% | |
| 75 |
MANA
Decentraland |
MANA | $80,917,467 | $0.077054 | 1,050,141,509 * | $3,245,460 | 0.93% | -0.11% | 0.17% | |
| 76 |
HC
HyperCash |
HC | $80,515,169 | $1.85 | 43,529,781 | $856,304 | 0.72% | -0.28% | -7.08% | |
| 77 |
GXC
GXChain |
GXC | $80,226,806 | $1.34 | 60,000,000 * | $736,399 | 1.29% | -1.74% | -0.41% | |
| 78 |
POLY
Polymath |
POLY | $79,883,161 | $0.279422 | 285,887,107 * | $6,158,482 | 2.25% | -5.03% | -6.85% | |
| 79 |
BNT
Bancor |
BNT | $79,172,481 | $1.35 | 58,688,728 * | $2,608,634 | -0.16% | 2.66% | 2.27% | |
| 80 |
WAXP
WAX |
WAXP | $78,508,050 | $0.083984 | 934,793,407 * | $395,753 | 1.41% | -0.26% | 6.01% | |
| 81 |
XET
ETERNAL TOKEN |
XET | $78,175,940 | $1.29 | 60,440,001 * | $572,530 | 7.51% | 1.19% | -5.60% | |
| 82 |
PIVX
PIVX |
PIVX | $77,930,220 | $1.37 | 56,781,166 * | $682,253 | 0.43% | -1.31% | -1.20% | |
| 83 |
VERI
Veritaseum |
VERI | $76,702,102 | $37.66 | 2,036,645 * | $711,869 | 1.20% | 0.98% | -16.26% | |
| 84 |
HT
Huobi Token |
HT | $75,989,456 | $1.52 | 50,000,200 * | $6,001,987 | -0.50% | 0.03% | -4.53% | |
| 85 |
QASH
QASH |
QASH | $75,419,210 | $0.215483 | 350,000,000 * | $1,400,643 | 3.93% | 0.55% | -1.91% | |
| 86 |
MONA
MonaCoin |
MONA | $73,660,880 | $1.16 | 63,441,200 | $980,005 | -0.37% | -0.01% | -3.09% | |
| 87 |
FUN
FunFair |
FUN | $73,533,454 | $0.014196 | 5,179,824,689 * | $1,615,501 | 1.33% | 3.19% | -1.96% | |
| 88 |
DCN
Dentacoin |
DCN | $73,127,504 | $0.000225 | 325,226,613,094 * | $23,380 | 3.32% | 8.72% | -3.82% | |
| 89 |
ZEN
Horizen |
ZEN | $70,076,337 | $13.78 | 5,084,100 | $1,024,669 | -0.12% | -0.18% | -2.68% | |
| 90 |
MCO
MCO |
MCO | $69,619,326 | $4.41 | 15,793,831 * | $1,137,715 | 1.96% | -2.22% | -5.51% | |
| 91 |
CMT
CyberMiles |
CMT | $69,138,982 | $0.090425 | 764,598,429 * | $1,793,346 | 2.39% | 0.41% | -4.41% | |
| 92 |
NAS
Nebulas |
NAS | $69,125,544 | $1.52 | 45,500,000 * | $8,362,254 | -0.12% | 4.44% | 1.03% | |
| 93 |
LOOM
Loom Network |
LOOM | $67,437,059 | $0.112011 | 602,058,530 * | $1,129,918 | 1.66% | -1.25% | -5.47% | |
| 94 |
DAI
Dai |
DAI | $67,359,178 | $0.988937 | 68,112,695 * | $4,568,606 | 4.16% | -1.17% | -1.88% | |
| 95 |
DROP
Dropil |
DROP | $66,655,547 | $0.003039 | 21,934,024,034 * | $281,567 | 2.44% | 2.88% | 3.83% | |
| 96 |
MOAC
MOAC |
MOAC | $65,233,938 | $1.04 | 62,463,334 * | $13,814 | -2.96% | -2.15% | -0.39% | |
| 97 |
THETA
THETA |
THETA | $64,422,961 | $0.091380 | 705,002,689 * | $621,714 | 0.27% | 0.11% | -2.64% | |
| 98 |
NXT
Nxt |
NXT | $64,306,188 | $0.064371 | 998,999,942 * | $1,605,826 | 2.84% | 2.06% | 5.07% | |
| 99 |
POWR
Power Ledger |
POWR | $63,206,836 | $0.162903 | 388,001,725 * | $1,807,264 | 1.45% | 1.36% | -1.83% | |
| 100 |
PAY
TenX |
PAY | $60,795,476 | $0.555982 | 109,347,861 * | $503,256 | 0.79% | -1.74% | -7.09% | |
| 101 |
R
Revain |
R | $60,136,609 | $0.179807 | 334,450,000 * | $2,512,733 | 0.03% | -3.37% | -27.40% | |
| 102 |
MGO
MobileGo |
MGO | $59,532,210 | $0.595322 | 100,000,000 * | $13,500,027 | 1.61% | -6.77% | -23.65% | |
| 103 |
XZC
Zcoin |
XZC | $58,687,438 | $10.19 | 5,757,841 | $843,712 | 1.31% | 0.46% | -9.27% | |
| 104 |
SALT
SALT |
SALT | $58,204,440 | $0.706039 | 82,437,970 * | $1,457,479 | 1.26% | -3.09% | -2.13% | |
| 105 |
XIN
Mixin |
XIN | $57,968,032 | $130.62 | 443,793 * | $6,851 | 2.08% | -1.54% | 2.93% | |
| 106 |
KNC
Kyber Network |
KNC | $54,619,564 | $0.407205 | 134,132,697 * | $2,539,242 | 1.88% | -2.49% | -10.39% | |
| 107 |
DRGN
Dragonchain |
DRGN | $54,500,539 | $0.228589 | 238,421,940 * | $351,279 | 11.35% | -3.75% | 7.20% | |
| 108 |
GAS
Gas |
GAS | $53,396,259 | $5.27 | 10,128,375 * | $1,341,634 | 0.73% | 4.88% | 1.46% | |
| 109 |
EDR
Endor Protocol |
EDR | $50,940,719 | $0.074299 | 685,614,745 * | $1,767,534 | 2.35% | -1.40% | 22.42% | |
| 110 |
SYS
Syscoin |
SYS | $50,277,583 | $0.092643 | 542,701,908 | $202,332 | 2.19% | 0.91% | -3.63% | |
| 111 |
CVC
Civic |
CVC | $49,224,495 | $0.143637 | 342,699,966 * | $1,268,375 | 0.21% | -4.10% | 0.13% | |
| 112 |
ENG
Enigma |
ENG | $48,525,138 | $0.648418 | 74,836,171 * | $662,454 | 3.26% | 4.00% | -2.66% | |
| 113 |
CTXC
Cortex |
CTXC | $45,049,971 | $0.300749 | 149,792,458 | $2,169,495 | -0.11% | -0.06% | -0.46% | |
| 114 |
DENT
Dent |
DENT | $44,719,908 | $0.002594 | 17,241,387,101 * | $849,193 | 0.10% | -2.65% | 6.11% | |
| 115 |
GVT
Genesis Vision |
GVT | $44,623,645 | $10.10 | 4,417,123 * | $4,595,063 | 0.82% | -6.56% | -20.26% | |
| 116 |
NULS
NULS |
NULS | $44,406,625 | $1.11 | 40,000,000 | $718,467 | -0.50% | -0.42% | -0.43% | |
| 117 |
OCN
Odyssey |
OCN | $43,743,960 | $0.009209 | 4,750,000,000 * | $3,352,180 | -0.85% | -4.93% | -12.99% | |
| 118 |
ODE
ODEM |
ODE | $43,419,394 | $0.199169 | 218,002,386 * | $579,648 | -6.03% | 13.01% | 20.85% | |
| 119 |
ELA
Elastos |
ELA | $43,140,186 | $5.59 | 7,722,239 | $2,313,250 | 1.63% | -6.11% | -9.76% | |
| 120 |
SUB
Substratum |
SUB | $43,126,467 | $0.112596 | 383,021,000 * | $1,325,222 | 0.97% | -0.36% | 1.82% | |
| 121 |
STORM
Storm |
STORM | $42,524,658 | $0.009496 | 4,478,218,033 * | $3,886,832 | 1.48% | -6.16% | -0.05% | |
| 122 |
STORJ
Storj |
STORJ | $42,116,830 | $0.310167 | 135,787,439 * | $714,995 | 0.14% | -2.14% | -5.54% | |
| 123 |
IQ
Everipedia |
IQ | $41,539,247 | $0.009219 | 4,505,954,589 * | $584,989 | -0.30% | 1.33% | -1.63% | |
| 124 |
BTCP
Bitcoin Private |
BTCP | $41,013,882 | $2.00 | 20,524,490 | $124,703 | 0.97% | 0.26% | -6.19% | |
| 125 |
EDO
Eidoo |
EDO | $40,360,828 | $1.38 | 29,261,461 * | $929,614 | 2.36% | 3.94% | 14.53% | |
| 126 |
EMC
Emercoin |
EMC | $40,236,490 | $0.955318 | 42,118,422 | $173,573 | -1.56% | -0.83% | -12.19% | |
| 127 |
FCT
Factom |
FCT | $40,140,016 | $4.59 | 8,745,102 * | $105,499 | 1.04% | 0.92% | -5.52% | |
| 128 |
KIN
Kin |
KIN | $39,384,863 | $0.000052 | 756,097,560,976 * | $252,390 | 1.88% | 2.13% | -6.18% | |
| 129 |
NXS
Nexus |
NXS | $39,379,480 | $0.659536 | 59,707,886 | $223,031 | -0.79% | -3.14% | -14.38% | |
| 130 |
INB
Insight Chain |
INB | $39,327,213 | $0.273418 | 143,835,242 * | $4,152,476 | -3.80% | -1.42% | 4.05% | |
| 131 |
AGI
SingularityNET |
AGI | $39,155,925 | $0.072555 | 539,673,260 * | $2,215,429 | 3.72% | 12.33% | 17.84% | |
| 132 |
MAN
Matrix AI Net... |
MAN | $38,409,333 | $0.256062 | 150,000,000 * | $5,256,915 | 2.39% | 7.29% | 2.37% | |
| 133 |
WICC
WaykiChain |
WICC | $37,633,109 | $0.221518 | 169,887,223 * | $795,401 | -2.45% | 0.19% | 0.12% | |
| 134 |
ENJ
Enjin Coin |
ENJ | $37,420,782 | $0.049163 | 761,158,535 * | $1,003,880 | 1.27% | 0.21% | -0.43% | |
| 135 |
GO
GoChain |
GO | $37,268,491 | $0.059387 | 627,555,995 * | $2,798,872 | 1.25% | -5.47% | -17.53% | |
| 136 |
REQ
Request |
REQ | $36,831,482 | $0.050721 | 726,158,866 * | $653,452 | 1.92% | 0.11% | -2.43% | |
| 137 |
GRS
Groestlcoin |
GRS | $36,829,053 | $0.517031 | 71,231,809 | $2,180,845 | 1.11% | 0.10% | -4.11% | |
| 138 |
ARB
ARBITRAGE |
ARB | $35,977,600 | $8.25 | 4,359,122 * | $90,858 | 1.69% | -2.99% | 28.45% | |
| 139 |
CND
Cindicator |
CND | $35,424,724 | $0.024499 | 1,445,976,590 * | $586,555 | 1.52% | -4.39% | -4.92% | |
| 140 |
DGTX
Digitex Futures |
DGTX | $35,266,341 | $0.050380 | 700,000,000 * | $1,292,736 | -17.52% | -41.94% | -61.97% | |
| 141 |
NEC
Nectar |
NEC | $35,234,100 | $0.427842 | 82,353,022 * | $74,359 | 0.43% | -1.99% | -16.59% | |
| 142 |
QKC
QuarkChain |
QKC | $35,225,003 | $0.043941 | 801,649,919 * | $4,339,932 | 1.02% | -5.57% | -13.13% | |
| 143 |
RLC
iExec RLC |
RLC | $35,199,305 | $0.439602 | 80,070,793 * | $906,957 | 1.17% | -2.13% | -4.86% | |
| 144 |
CENNZ
Centrality |
CENNZ | $35,194,738 | $0.043970 | 800,432,336 * | $64,754 | 1.75% | 3.29% | 4.56% | |
| 145 |
GTO
Gifto |
GTO | $35,043,134 | $0.065893 | 531,819,169 * | $24,015,537 | 0.16% | -0.92% | -7.19% | |
| 146 |
MFT
Mainframe |
MFT | $34,914,254 | $0.010132 | 3,445,885,912 * | $7,300,917 | 0.98% | -7.43% | -0.38% | |
| 147 |
BCO
BridgeCoin |
BCO | $34,896,850 | $1.29 | 27,000,000 * | $15,313 | -3.21% | -3.09% | -0.85% | |
| 148 |
BIX
Bibox Token |
BIX | $34,640,666 | $0.338338 | 102,384,714 * | $14,880,512 | -0.19% | -0.58% | -2.64% | |
| 149 |
RHOC
RChain |
RHOC | $34,458,249 | $0.088986 | 387,231,543 * | $410,322 | 2.80% | 9.02% | -6.69% | |
| 150 |
LKY
Linkey |
LKY | $34,318,603 | $0.686372 | 50,000,000 * | $72,672 | 4.34% | 1.86% | -3.71% | |
| 151 |
ICN
Iconomi |
ICN | $34,175,063 | $0.345446 | 98,930,340 * | $11,800 | 1.50% | 3.98% | -3.82% | |
| 152 |
DTR
Dynamic Tradi... |
DTR | $33,085,358 | $0.027162 | 1,218,054,044 * | $4,629 | 0.47% | 6.66% | 23.82% | |
| 153 |
TKY
THEKEY |
TKY | $32,328,700 | $0.006389 | 5,060,038,287 * | $265,835 | 2.65% | 8.82% | 12.85% | |
| 154 |
NEBL
Neblio |
NEBL | $31,998,346 | $2.34 | 13,697,665 * | $712,491 | 1.13% | -2.31% | -17.81% | |
| 155 |
BOS
BOScoin |
BOS | $31,820,487 | $0.069502 | 457,838,751 * | $111,242 | 1.12% | 1.97% | 36.51% | |
| 156 |
VTC
Vertcoin |
VTC | $31,622,390 | $0.676910 | 46,715,825 | $271,761 | 1.76% | 0.89% | 1.20% | |
| 157 |
BHP
BHPCoin |
BHP | $31,060,900 | $1.06 | 29,231,110 * | $10,998,499 | 1.18% | -0.45% | -0.38% | |
| 158 |
BRD
Bread |
BRD | $30,941,632 | $0.348701 | 88,733,978 * | $195,466 | 1.24% | -0.23% | -4.71% | |
| 159 |
TEN
Tokenomy |
TEN | $30,566,761 | $0.152834 | 200,000,000 * | $1,444,178 | 1.66% | -4.56% | 1.60% | |
| 160 |
QNT
Quant |
QNT | $30,503,698 | $3.12 | 9,777,236 * | $716,258 | 3.76% | 0.40% | -2.25% | |
| 161 |
SKY
Skycoin |
SKY | $30,493,792 | $3.05 | 9,999,999 * | $597,164 | 1.07% | 1.42% | -5.23% | |
| 162 |
GBYTE
Obyte |
GBYTE | $30,473,820 | $45.98 | 662,811 * | $30,978 | 0.97% | 0.93% | -5.24% | |
| 163 |
FSN
Fusion |
FSN | $30,363,862 | $1.02 | 29,704,811 * | $1,171,292 | 4.19% | 3.93% | 12.03% | |
| 164 |
SAN
Santiment Net... |
SAN | $30,147,801 | $0.481130 | 62,660,371 * | $469,628 | 1.82% | 7.01% | 13.43% | |
| 165 |
ETHOS
Ethos |
ETHOS | $29,900,674 | $0.364089 | 82,124,660 * | $855,102 | 2.06% | -3.30% | -6.25% | |
| 166 |
POE
Po.et |
POE | $29,753,084 | $0.012409 | 2,397,663,513 * | $2,316,547 | 0.85% | -9.12% | -7.03% | |
| 167 |
DATA
Streamr DATAcoin |
DATA | $29,644,549 | $0.043778 | 677,154,514 * | $2,357,569 | 2.04% | 1.55% | 10.57% | |
| 168 |
IGNIS
Ignis |
IGNIS | $29,108,691 | $0.038243 | 761,143,950 * | $176,749 | 0.51% | -1.12% | -3.06% | |
| 169 |
NCASH
Nucleus Vision |
NCASH | $28,916,257 | $0.005258 | 5,499,220,166 * | $2,603,477 | 1.71% | -4.35% | -1.42% | |
| 170 |
PLR
Pillar |
PLR | $28,602,109 | $0.110285 | 259,348,201 * | $12,520 | 2.79% | 2.25% | 1.73% | |
| 171 |
BFT
BnkToTheFuture |
BFT | $27,848,159 | $0.044204 | 629,990,099 * | $417,934 | 2.09% | -2.19% | -0.38% | |
| 172 |
PRO
Propy |
PRO | $27,186,509 | $0.476906 | 57,006,067 * | $370,645 | 0.50% | -2.60% | 9.94% | |
| 173 |
BLZ
Bluzelle |
BLZ | $27,177,804 | $0.139540 | 194,767,618 * | $1,420,020 | 1.90% | -3.98% | 5.96% | |
| 174 |
RDN
Raiden Networ... |
RDN | $27,029,068 | $0.538225 | 50,218,936 * | $244,859 | 1.57% | -0.90% | -9.38% | |
| 175 |
C20
CRYPTO20 |
C20 | $26,955,757 | $0.668169 | 40,342,722 * | $23,299 | 2.72% | 2.53% | 3.30% | |
| 176 |
TEL
Telcoin |
TEL | $26,797,404 | $0.000771 | 34,746,563,230 * | $296,907 | 1.82% | -3.00% | -12.18% | |
| 177 |
TPAY
TokenPay |
TPAY | $26,715,342 | $1.71 | 15,639,564 * | $591,188 | 3.06% | -4.29% | 41.77% | |
| 178 |
MDA
Moeda Loyalty... |
MDA | $26,545,620 | $1.35 | 19,628,888 * | $3,533,109 | 0.88% | -0.39% | -2.11% | |
| 179 |
QSP
Quantstamp |
QSP | $26,533,989 | $0.042983 | 617,314,171 * | $648,945 | 1.05% | -5.61% | 1.23% | |
| 180 |
WGR
Wagerr |
WGR | $26,190,585 | $0.143118 | 183,000,000 * | $19,013 | 2.63% | -3.14% | -3.90% | |
| 181 |
STQ
Storiqa |
STQ | $26,144,990 | $0.002662 | 9,820,877,590 * | $816,534 | 1.97% | 7.31% | 14.54% | |
| 182 |
HPB
High Performa... |
HPB | $26,001,646 | $0.697046 | 37,302,632 * | $2,544,751 | 0.81% | 0.80% | -2.62% | |
| 183 |
AMB
Ambrosus |
AMB | $25,944,472 | $0.179434 | 144,590,975 * | $436,771 | 1.43% | -2.35% | -6.85% | |
| 184 |
REN
Ren |
REN | $25,351,012 | $0.042140 | 601,586,967 * | $256,956 | 4.20% | -0.20% | 19.76% | |
| 185 |
TOMO
TomoChain |
TOMO | $25,156,184 | $0.457385 | 55,000,000 | $592,195 | 0.85% | 7.12% | 4.83% | |
| 186 |
TNB
Time New Bank |
TNB | $25,043,666 | $0.010183 | 2,459,435,804 * | $2,531,892 | 2.02% | -7.12% | -9.23% | |
| 187 |
SRN
SIRIN LABS Token |
SRN | $24,992,311 | $0.109014 | 229,258,029 * | $2,684,928 | 1.22% | 5.47% | 27.27% | |
| 188 |
IOTX
IoTeX |
IOTX | $24,547,896 | $0.018443 | 1,331,040,005 * | $1,635,008 | 1.63% | -6.38% | -16.86% | |
| 189 |
PPC
Peercoin |
PPC | $24,239,409 | $0.968392 | 25,030,567 | $398,146 | 6.27% | 3.95% | -4.45% | |
| 190 |
GBC
Gold Bits Coin |
GBC | $24,209,314 | $0.228457 | 105,968,611 * | $48,317 | 1.05% | -0.03% | 6.53% | |
| 191 |
CS
Credits |
CS | $24,156,374 | $0.161925 | 149,182,112 * | $997,985 | 7.54% | 7.62% | 7.82% | |
| 192 |
SXDT
Spectre.ai Di... |
SXDT | $24,120,707 | $0.293891 | 82,073,519 * | $39,508 | 4.34% | -52.80% | 19.65% | |
| 193 |
CRPT
Crypterium |
CRPT | $24,067,818 | $0.301615 | 79,796,520 * | $1,962,009 | 1.25% | 0.02% | -8.18% | |
| 194 |
SMT
SmartMesh |
SMT | $23,852,790 | $0.016872 | 1,413,716,694 * | $102,965 | -2.43% | -0.52% | -3.13% | |
| 195 |
DDD
Scry.info |
DDD | $23,257,290 | $0.052851 | 440,057,074 * | $370,377 | 3.21% | 2.15% | -18.66% | |
| 196 |
RUFF
Ruff |
RUFF | $23,240,251 | $0.024711 | 940,500,000 * | $5,671,783 | 0.38% | 12.18% | 10.99% | |
| 197 |
SNM
SONM |
SNM | $23,129,981 | $0.064321 | 359,600,000 * | $1,169,580 | 1.01% | -6.44% | 0.61% | |
| 198 |
ANT
Aragon |
ANT | $23,083,261 | $0.794512 | 29,053,391 * | $216,041 | 0.91% | 1.03% | 0.74% | |
| 199 |
NAV
NavCoin |
NAV | $23,082,294 | $0.363079 | 63,573,701 * | $408,614 | 1.42% | -3.14% | 0.65% | |
| 200 |
BOX
BOX Token |
BOX | $22,979,023 | $0.284914 | 80,652,571 * | $3,677,065 | 3.53% | 4.13% | -2.69% | |
| 201 |
UBQ
Ubiq |
UBQ | $22,302,361 | $0.523418 | 42,609,099 | $113,845 | 1.05% | -0.19% | 0.27% | |
| 202 |
PMA
PumaPay |
PMA | $22,265,583 | $0.001351 | 16,477,078,852 * | $1,090,732 | 2.27% | -0.53% | -5.73% | |
| 203 |
TTC
TTC |
TTC | $22,083,543 | $0.078895 | 279,911,427 * | $2,276,450 | 3.54% | 4.97% | 3.50% | |
| 204 |
POA
POA Network |
POA | $22,038,632 | $0.100106 | 220,152,312 * | $835,792 | 1.82% | -1.97% | -1.50% | |
| 205 |
LEND
Aave |
LEND | $21,765,848 | $0.019784 | 1,100,180,877 * | $786,237 | 0.66% | -7.48% | -11.16% | |
| 206 |
GNO
Gnosis |
GNO | $21,709,040 | $19.65 | 1,104,590 * | $421,774 | 2.30% | 2.03% | -4.05% | |
| 207 |
OST
OST |
OST | $21,682,747 | $0.049673 | 436,508,173 * | $729,393 | 0.11% | -3.06% | -2.58% | |
| 208 |
VITAE
Vitae |
VITAE | $21,654,594 | $2.34 | 9,240,419 | $85,268 | 1.01% | 3.49% | 37.05% | |
| 209 |
BLOCK
Blocknet |
BLOCK | $21,481,785 | $3.97 | 5,410,113 * | $47,331 | 1.47% | -1.38% | -0.12% | |
| 210 |
SLS
SaluS |
SLS | $21,481,324 | $21.24 | 1,011,510 * | $15,411 | 1.95% | -1.06% | -3.32% | |
| 211 |
PHX
Red Pulse Pho... |
PHX | $21,125,564 | $0.025465 | 829,588,687 * | $4,624,608 | 1.36% | -5.27% | -27.17% | |
| 212 |
NIX
NIX |
NIX | $21,053,609 | $0.503242 | 41,835,968 | $129,711 | 0.07% | -3.47% | -8.06% | |
| 213 |
MTL
Metal |
MTL | $20,934,980 | $0.644842 | 32,465,288 * | $940,116 | 0.50% | -0.41% | -6.08% | |
| 214 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $20,383,962 | $0.006427 | 3,171,423,430 * | $1,545,698 | 2.25% | 0.09% | -0.47% | |
| 215 |
BITCNY
bitCNY |
BITCNY | $20,323,676 | $0.144782 | 140,374,000 * | $16,245,961 | 1.75% | -0.64% | -0.81% | |
| 216 |
DMT
DMarket |
DMT | $20,229,528 | $0.402850 | 50,216,064 * | $1,685,085 | 0.50% | -3.13% | 3.15% | |
| 217 |
XDN
DigitalNote |
XDN | $20,065,447 | $0.002896 | 6,928,822,446 | $765,970 | 1.05% | -2.03% | -6.18% | |
| 218 |
ZIP
Zipper |
ZIP | $19,942,885 | $0.001231 | 16,199,999,812 * | $2,826,650 | 1.62% | -0.32% | -14.39% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $19,888,899 | $0.091299 | 217,843,397 | $921,504 | -0.07% | 3.14% | 5.41% | |
| 220 |
APL
Apollo Currency |
APL | $19,886,880 | $0.001354 | 14,685,096,531 * | $12,218 | 1.85% | -2.56% | -4.85% | |
| 221 |
XPX
ProximaX |
XPX | $19,828,728 | $0.003252 | 6,097,456,550 * | $1,098,265 | 3.31% | 4.54% | 3.52% | |
| 222 |
CPT
Cryptaur |
CPT | $19,692,470 | $0.002690 | 7,320,211,595 * | $42,255 | 2.69% | 2.48% | -2.03% | |
| 223 |
KEY
Selfkey |
KEY | $19,295,168 | $0.007783 | 2,479,024,642 * | $8,328,220 | 1.01% | -9.49% | -3.03% | |
| 224 |
DIG
Dignity |
DIG | $19,265,465 | $0.036834 | 523,036,421 * | $207,929 | -2.16% | 2.40% | 5.64% | |
| 225 |
ACT
Achain |
ACT | $19,207,443 | $0.026339 | 729,230,596 * | $1,086,213 | 0.49% | -1.35% | -5.66% | |
| 226 |
TRUE
TrueChain |
TRUE | $19,107,828 | $0.411375 | 46,448,735 * | $21,053,556 | 0.17% | -0.35% | -5.23% | |
| 227 |
BZNT
Bezant |
BZNT | $18,905,558 | $0.044778 | 422,207,988 * | $1,550,514 | 2.62% | 8.72% | 22.71% | |
| 228 |
PART
Particl |
PART | $18,855,408 | $2.34 | 8,069,480 * | $64,597 | 0.63% | -0.32% | -0.21% | |
| 229 |
DTA
DATA |
DTA | $18,823,390 | $0.002635 | 7,142,689,844 * | $601,545 | -0.73% | -2.26% | -9.20% | |
| 230 |
VEE
BLOCKv |
VEE | $18,618,122 | $0.009284 | 2,005,449,183 * | $33,961 | 1.41% | -0.17% | -7.03% | |
| 231 |
BAY
BitBay |
BAY | $18,494,461 | $0.018273 | 1,012,146,906 * | $75,183 | 2.62% | -3.43% | -13.18% | |
| 232 |
CREDO
Credo |
CREDO | $18,460,716 | $0.033572 | 549,891,703 * | $8,453 | 4.34% | -15.93% | -19.34% | |
| 233 |
NOAH
Noah Coin |
NOAH | $18,393,900 | $0.000563 | 32,687,957,978 * | $534,304 | 1.75% | 8.82% | -44.55% | |
| 234 |
LBA
Cred |
LBA | $18,368,833 | $0.057133 | 321,507,674 * | $3,394,937 | 1.32% | -14.90% | 14.12% | |
| 235 |
CVT
CyberVein |
CVT | $18,165,618 | $0.017131 | 1,060,404,496 * | $85,716 | -2.71% | -0.43% | -5.80% | |
| 236 |
SLT
Smartlands |
SLT | $17,902,627 | $3.51 | 5,100,896 * | $406,450 | 2.92% | 2.65% | 41.06% | |
| 237 |
DEW
DEW |
DEW | $17,748,228 | $0.171905 | 103,244,553 * | $1,310 | 3.36% | 3.29% | -12.41% | |
| 238 |
BTO
Bottos |
BTO | $17,647,891 | $0.034604 | 509,990,153 * | $844,803 | -0.95% | 0.21% | -7.88% | |
| 239 |
MOD
Modum |
MOD | $17,525,367 | $0.824095 | 21,266,200 * | $310,751 | 1.53% | 0.48% | -4.25% | |
| 240 |
RNT
OneRoot Network |
RNT | $17,396,062 | $0.070221 | 247,734,355 * | $46,768 | -2.46% | 0.05% | -11.76% | |
| 241 |
WPR
WePower |
WPR | $17,288,434 | $0.034526 | 500,743,221 * | $1,214,970 | 1.01% | -7.31% | 8.63% | |
| 242 |
SFT
Safex Token |
SFT | $17,279,789 | $0.011198 | 1,543,157,590 * | $13,461 | -8.42% | -1.44% | -3.38% | |
| 243 |
VIBE
VIBE |
VIBE | $17,160,557 | $0.065982 | 260,080,096 * | $343,615 | 2.14% | -1.20% | -7.00% | |
| 244 |
NKN
NKN |
NKN | $17,119,988 | $0.087521 | 195,610,369 * | $906,395 | 4.12% | 57.35% | 55.93% | |
| 245 |
LOC
LockTrip |
LOC | $17,080,507 | $1.84 | 9,292,966 * | $1,021,730 | 1.83% | -2.26% | 45.52% | |
| 246 |
DNT
district0x |
DNT | $17,075,096 | $0.028458 | 600,000,000 * | $1,340,479 | 0.70% | -3.40% | 1.97% | |
| 247 |
VIA
Viacoin |
VIA | $17,065,846 | $0.738713 | 23,102,126 | $512,957 | 1.25% | -4.10% | -5.14% | |
| 248 |
SOC
All Sports |
SOC | $17,011,202 | $0.011600 | 1,466,525,363 * | $600,740 | -0.89% | 2.93% | -1.47% | |
| 249 |
XWC
WhiteCoin |
XWC | $16,950,277 | $0.067800 | 250,002,939 * | $105,661 | 2.70% | 4.82% | -1.45% | |
| 250 |
ABT
Arcblock |
ABT | $16,926,039 | $0.179017 | 94,549,893 * | $4,508,205 | 5.18% | -5.21% | -11.31% | |
| 251 |
QNTU
Quanta Utilit... |
QNTU | $16,890,582 | $0.000577 | 29,279,582,414 * | $109,236 | 3.32% | 2.43% | -5.96% | |
| 252 |
SMART
SmartCash |
SMART | $16,886,439 | $0.016025 | 1,053,773,052 | $70,869 | 0.39% | -2.65% | -16.63% | |
| 253 |
SNGLS
SingularDTV |
SNGLS | $16,881,410 | $0.028136 | 600,000,000 * | $504,746 | 1.06% | -3.64% | -1.53% | |
| 254 |
ADX
AdEx |
ADX | $16,536,258 | $0.225195 | 73,430,701 * | $686,383 | 2.35% | -0.10% | -1.90% | |
| 255 |
MDS
MediShares |
MDS | $16,418,027 | $0.015919 | 1,031,355,785 * | $68,209 | -1.44% | -0.72% | -5.03% | |
| 256 |
FREE
FREE Coin |
FREE | $16,215,539 | $0.000006 | 2,715,333,693,208 * | $752 | -1.58% | 200.80% | 328.66% | |
| 257 |
UTK
UTRUST |
UTK | $16,104,436 | $0.035788 | 450,000,000 * | $145,846 | 1.62% | -1.35% | 6.85% | |
| 258 |
GNX
Genaro Network |
GNX | $16,010,949 | $0.044913 | 356,490,604 | $896,115 | 1.79% | -2.45% | -2.80% | |
| 259 |
APIS
APIS |
APIS | $16,010,520 | $0.003285 | 4,873,324,621 * | $3,957,031 | -6.20% | 1.14% | 5.24% | |
| 260 |
ATX
Aston |
ATX | $15,961,386 | $0.019371 | 824,000,000 * | $21,134 | -3.84% | -7.92% | -11.12% | |
| 261 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $15,815,062 | $0.139214 | 113,602,931 * | $855,203 | -2.18% | -12.35% | -9.93% | |
| 262 |
AUTO
Cube |
AUTO | $15,813,734 | $0.002334 | 6,774,940,000 * | $1,183,834 | 0.37% | 5.59% | 2.63% | |
| 263 |
TCT
TokenClub |
TCT | $15,769,008 | $0.032755 | 481,425,335 * | $1,562,796 | -3.47% | 10.01% | 17.27% | |
| 264 |
CPX
Apex |
CPX | $15,722,208 | $0.035447 | 443,542,140 * | $24,161 | 7.86% | 2.28% | 10.63% | |
| 265 |
JNT
Jibrel Network |
JNT | $15,704,661 | $0.094721 | 165,799,828 * | $100,680 | -1.20% | -6.53% | -11.37% | |
| 266 |
BURST
Burst |
BURST | $15,645,177 | $0.007836 | 1,996,575,806 | $45,938 | 0.73% | -1.85% | -5.83% | |
| 267 |
NTY
Nexty |
NTY | $15,627,931 | $0.000105 | 148,304,889,220 | $164,732 | -2.08% | 12.19% | -12.88% | |
| 268 |
TTU
TaTaTu |
TTU | $15,429,011 | $0.159509 | 96,727,971 * | $76,851 | 1.22% | 0.38% | -20.72% | |
| 269 |
EOSDAC
eosDAC |
EOSDAC | $15,357,988 | $0.023243 | 660,755,177 * | $77,577 | 3.01% | -4.15% | -7.78% | |
| 270 |
SPANK
SpankChain |
SPANK | $15,357,155 | $0.051183 | 300,043,386 * | $7,680 | 2.75% | 0.23% | -7.57% | |
| 271 |
LOKI
Loki |
LOKI | $15,351,705 | $0.522110 | 29,403,206 | $62,353 | 3.33% | 4.07% | 0.42% | |
| 272 |
PI
PCHAIN |
PI | $15,329,667 | $0.020665 | 741,806,114 * | $1,012,085 | 3.71% | 2.31% | -2.75% | |
| 273 |
WINGS
Wings |
WINGS | $15,303,343 | $0.170590 | 89,708,333 * | $304,147 | 1.05% | -2.86% | -4.68% | |
| 274 |
WABI
Tael |
WABI | $15,270,634 | $0.290988 | 52,478,516 * | $1,428,638 | -0.18% | -4.82% | 9.78% | |
| 275 |
EDC
EDC Blockchain |
EDC | $15,270,091 | $0.017231 | 886,211,988 | $262,240 | 0.50% | -0.96% | -3.84% | |
| 276 |
RCN
Ripio Credit ... |
RCN | $15,226,721 | $0.030813 | 494,170,791 * | $657,238 | 1.60% | -6.33% | -10.35% | |
| 277 |
GTC
Game.com |
GTC | $15,212,115 | $0.019978 | 761,444,190 * | $934,560 | -4.15% | -1.33% | -11.56% | |
| 278 |
ZCL
ZClassic |
ZCL | $15,143,369 | $2.91 | 5,209,963 | $190,490 | 0.17% | 2.35% | -4.61% | |
| 279 |
CNN
Content Neutr... |
CNN | $15,097,297 | $0.000387 | 39,035,223,816 * | $643,719 | 1.97% | -1.19% | -13.84% | |
| 280 |
XBY
XTRABYTES |
XBY | $15,080,628 | $0.035071 | 430,000,000 * | $23,437 | 2.69% | 6.40% | 9.84% | |
| 281 |
SBD
Steem Dollars |
SBD | $14,953,172 | $0.984579 | 15,187,381 * | $197,881 | 0.41% | 0.24% | 0.82% | |
| 282 |
MOBI
Mobius |
MOBI | $14,948,978 | $0.029084 | 513,996,636 * | $48,128 | 1.37% | 5.27% | 8.33% | |
| 283 |
INS
Insolar |
INS | $14,821,468 | $0.489143 | 30,300,918 * | $1,965,513 | 1.11% | 2.41% | 5.13% | |
| 284 |
BAX
BABB |
BAX | $14,793,389 | $0.000704 | 20,999,999,999 * | $30,578 | 3.71% | 6.37% | 7.46% | |
| 285 |
TDP
TrueDeck |
TDP | $14,740,467 | $1.47 | 10,000,025 * | $219,368 | -3.96% | 2.15% | 2.53% | |
| 286 |
TKN
Monolith |
TKN | $14,724,783 | $0.604846 | 24,344,692 * | $95,117 | 2.51% | -13.38% | 0.29% | |
| 287 |
EDG
Edgeless |
EDG | $14,594,265 | $0.149197 | 97,818,696 * | $119,838 | 0.96% | -0.97% | -5.63% | |
| 288 |
CLOAK
CloakCoin |
CLOAK | $14,561,398 | $2.79 | 5,210,280 * | $336,903 | 1.12% | -3.45% | -11.07% | |
| 289 |
COV
Covesting |
COV | $14,453,972 | $0.825941 | 17,500,000 * | $79,732 | 1.47% | -0.90% | -1.65% | |
| 290 |
QRL
Quantum Resis... |
QRL | $14,447,107 | $0.277829 | 52,000,000 | $59,520 | 0.88% | -4.75% | -20.51% | |
| 291 |
TNT
Tierion |
TNT | $14,446,513 | $0.033716 | 428,481,269 * | $595,604 | 0.20% | -4.92% | -2.89% | |
| 292 |
ETA
Etheera |
ETA | $14,304,677 | $0.002442 | 5,857,896,294 * | $34,955 | 0.00% | -3.27% | > 9000% | |
| 293 |
VITE
VITE |
VITE | $14,263,072 | $0.034355 | 415,162,655 * | $548,280 | 4.02% | 1.63% | -10.94% | |
| 294 |
XSN
Stakenet |
XSN | $14,255,662 | $0.191155 | 74,576,312 * | $332,087 | -0.50% | 2.44% | -5.09% | |
| 295 |
COS
COS |
COS | $14,061,297 | $0.118351 | 118,810,622 * | $135,966 | 4.57% | 6.89% | 42.85% | |
| 296 |
XLQ
ALQO |
XLQ | $14,028,949 | $0.244353 | 57,412,659 | $18,987 | 1.05% | -8.19% | 1.24% | |
| 297 |
EURS
STASIS EURO |
EURS | $14,004,932 | $1.14 | 12,291,000 * | $81,267 | 1.23% | 0.10% | -0.12% | |
| 298 |
AST
AirSwap |
AST | $13,952,166 | $0.093014 | 150,000,000 * | $668,747 | 0.70% | -4.11% | 6.42% | |
| 299 |
CSC
CasinoCoin |
CSC | $13,890,460 | $0.000386 | 35,973,085,511 * | $6,032 | 1.05% | 20.56% | 14.98% | |
| 300 |
NVC
Novacoin |
NVC | $13,689,187 | $6.14 | 2,227,826 | $324,851 | 0.93% | -2.32% | 2.83% | |
| 301 |
PPP
PayPie |
PPP | $13,665,482 | $0.165642 | 82,500,000 * | $14,155 | -13.93% | 3.79% | 2.65% | |
| 302 |
RTH
Rotharium |
RTH | $13,579,262 | $4.04 | 3,357,270 * | $31,395 | 1.38% | 2.48% | 1.05% | |
| 303 |
SWM
Swarm |
SWM | $13,568,233 | $0.214303 | 63,313,355 * | $23,617 | 2.24% | 4.83% | -15.44% | |
| 304 |
IHT
IHT Real Esta... |
IHT | $13,423,194 | $0.024012 | 559,013,823 * | $277,430 | 1.79% | 1.25% | -7.90% | |
| 305 |
CDT
Blox |
CDT | $13,329,318 | $0.019803 | 673,079,084 * | $1,146,242 | 0.86% | -6.14% | -10.95% | |
| 306 |
ITC
IoT Chain |
ITC | $13,275,628 | $0.211864 | 62,661,076 * | $1,231,545 | 0.74% | 0.58% | -7.04% | |
| 307 |
HYDRO
Hydro |
HYDRO | $13,274,077 | $0.004540 | 2,924,034,340 * | $1,847,411 | -0.45% | -7.44% | 3.64% | |
| 308 |
WWB
Wowbit |
WWB | $13,211,207 | $0.047560 | 277,777,778 * | $58,871 | 1.95% | 3.83% | -2.46% | |
| 309 |
MET
Metronome |
MET | $13,160,768 | $1.53 | 8,620,916 * | $190,414 | 2.88% | 3.72% | 1.52% | |
| 310 |
FUEL
Etherparty |
FUEL | $13,136,679 | $0.024858 | 528,478,202 * | $1,536,582 | 0.72% | -7.52% | 2.17% | |
| 311 |
ECA
Electra |
ECA | $13,046,345 | $0.000460 | 28,339,465,663 | $67,301 | 6.89% | 3.57% | 6.36% | |
| 312 |
MRX
Metrix Coin |
MRX | $12,932,850 | $0.001170 | 11,051,837,455 | $65,118 | -3.56% | -6.66% | -15.02% | |
| 313 |
NGC
NAGA |
NGC | $12,925,909 | $0.217569 | 59,410,636 * | $93,691 | -2.37% | -3.97% | -8.90% | |
| 314 |
MOC
Moss Coin |
MOC | $12,801,741 | $0.066956 | 191,196,751 * | $145,602 | -0.28% | -3.01% | 23.81% | |
| 315 |
XHV
Haven Protocol |
XHV | $12,784,690 | $2.25 | 5,671,978 * | $435,126 | 0.47% | -3.07% | -2.21% | |
| 316 |
XYO
XYO |
XYO | $12,725,932 | $0.002700 | 4,713,035,906 * | $4,911 | 4.34% | 2.39% | 6.42% | |
| 317 |
LYM
Lympo |
LYM | $12,622,827 | $0.016756 | 753,347,989 * | $1,107,215 | -0.99% | -1.16% | -5.92% | |
| 318 |
XAS
Asch |
XAS | $12,599,368 | $0.134961 | 93,355,331 * | $756,672 | 2.71% | 1.72% | -11.30% | |
| 319 |
QLC
QLC Chain |
QLC | $12,589,276 | $0.052455 | 240,000,000 * | $273,582 | 1.42% | -1.62% | -5.17% | |
| 320 |
BBR
Boolberry |
BBR | $12,475,330 | $1.02 | 12,269,055 | $2,930 | -6.86% | -2.27% | -1.64% | |
| 321 |
RFR
Refereum |
RFR | $12,342,289 | $0.005174 | 2,385,311,273 * | $728,734 | 0.74% | -1.80% | -6.16% | |
| 322 |
APPC
AppCoins |
APPC | $12,134,281 | $0.121277 | 100,054,312 * | $581,555 | 2.13% | 1.14% | 6.21% | |
| 323 |
DBC
DeepBrain Chain |
DBC | $12,044,755 | $0.008030 | 1,500,000,000 * | $453,479 | 0.34% | 6.87% | -13.58% | |
| 324 |
BCI
Bitcoin Interest |
BCI | $11,897,923 | $0.649206 | 18,326,892 | $13,523 | -0.61% | 1.69% | -13.98% | |
| 325 |
ION
ION |
ION | $11,753,980 | $0.558231 | 21,055,757 * | $8,686 | 1.08% | 0.65% | -2.36% | |
| 326 |
SPHTX
SophiaTX |
SPHTX | $11,725,830 | $0.060683 | 193,230,567 * | $170,735 | 3.16% | 2.30% | -23.08% | |
| 327 |
COSM
Cosmo Coin |
COSM | $11,691,301 | $0.020487 | 570,655,336 * | $204,354 | 0.21% | 8.18% | 22.45% | |
| 328 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $11,683,979 | $0.003939 | 2,966,384,100 * | $18,426 | 0.90% | 1.08% | -1.65% | |
| 329 |
MSP
Mothership |
MSP | $11,642,178 | $0.083158 | 140,000,000 * | $35,435 | 1.01% | -6.32% | -8.00% | |
| 330 |
RKT
Rock |
RKT | $11,599,395 | $0.024697 | 469,660,370 * | $260,238 | 3.48% | -1.13% | -7.92% | |
| 331 |
SEELE
Seele |
SEELE | $11,595,813 | $0.019184 | 604,456,100 * | $476,760 | 4.81% | 1.85% | -6.09% |