×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $512,238,617,54624h Vol:  $286,057,717,970BTC Dominance:  62.4%

Historical Snapshot - 21 October 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$112,369,074,205

17,334,625 BTC
$3,253,607,424
-0.47%
0.06%
2.69%
2
ETH

$21,071,616,504

102,717,292 ETH
$1,190,295,680
-0.22%
-0.09%
3.78%
3
XRP

$18,266,671,576

39,997,634,397 XRP *
$262,867,120
-0.20%
-0.47%
10.85%
4
BCH

$7,799,357,920

17,415,075 BCH
$295,701,792
-0.28%
0.13%
1.03%
5
EOS

$4,914,616,840

906,245,118 EOS *
$443,995,104
-0.04%
0.93%
4.59%
6
XLM

$4,566,986,082

18,893,406,338 XLM *
$46,623,576
0.01%
-0.96%
14.44%
7
LTC

$3,112,804,524

58,825,652 LTC
$273,509,728
-0.13%
-0.76%
0.42%
8
USDT

$2,042,260,663

2,076,421,736 USDT *
$2,188,329,472
-0.20%
0.27%
-0.35%
9
ADA

$1,967,169,708

25,927,070,538 ADA
$17,620,152
-0.12%
-0.62%
5.71%
10
XMR

$1,734,896,513

16,507,082 XMR
$13,189,153
-0.25%
1.36%
3.74%
11
TRX

$1,590,864,506

65,748,111,645 TRX
$92,125,200
-0.26%
0.27%
1.27%
12
MIOTA

$1,369,867,327

2,779,530,283 MIOTA *
$17,820,876
-0.02%
-0.37%
1.27%
13
DASH

$1,297,464,063

8,394,408 DASH
$137,353,184
-0.24%
-0.06%
-2.17%
14
BNB

$1,274,417,148

130,799,315 BNB *
$25,790,226
-0.05%
0.04%
2.22%
15
NEO

$1,073,613,443

65,000,000 NEO *
$216,586,528
-0.44%
-0.65%
4.85%
16
ETC

$1,016,546,721

105,449,430 ETC
$123,218,608
-0.20%
-0.13%
1.92%
17
XEM

$895,462,386

8,999,999,999 XEM *
$9,284,352
-0.51%
4.30%
7.28%
18
XTZ

$815,467,553

607,489,041 XTZ *
$1,277,193
-0.41%
2.32%
9.82%
19
ZEC

$634,161,030

5,063,569 ZEC
$89,406,584
-0.25%
-0.53%
13.87%
20
VET

$629,576,162

55,454,734,800 VET *
$11,968,238
-0.25%
-1.16%
-0.67%
21
DOGE

$526,968,384

116,654,357,347 DOGE
$7,521,078
-0.86%
-0.54%
-12.64%
22
MKR

$496,093,834

728,228 MKR *
$383,623
0.07%
0.85%
5.86%
23
ZRX

$475,006,960

542,831,892 ZRX *
$12,138,880
-0.07%
-2.29%
22.75%
24
OMG

$466,257,742

140,245,398 OMG *
$16,665,279
-0.62%
0.27%
9.87%
25
BTG

$452,588,126

17,300,399 BTG
$1,792,553
-0.03%
-1.21%
6.72%
26
ONT

$375,573,810

207,016,949 ONT *
$10,120,322
-0.66%
-1.18%
2.06%
27
QTUM

$374,110,624

88,978,428 QTUM *
$139,581,040
-0.34%
5.72%
20.76%
28
DCR

$332,106,402

8,680,963 DCR
$789,027
0.02%
-0.72%
1.98%
29
AE

$320,970,936

233,020,472 AE
$9,684,749
0.08%
-2.52%
20.10%
30
LSK

$320,723,085

111,408,357 LSK *
$5,222,363
0.02%
-0.63%
0.46%
31
BTS

$274,999,122

2,666,800,000 BTS *
$4,673,848
-0.54%
3.36%
5.49%
32
NANO

$270,632,091

133,248,289 NANO *
$3,575,663
-0.27%
-4.08%
11.94%
33
ICX

$269,352,254

387,431,340 ICX *
$13,429,243
-0.90%
-0.31%
11.69%
34
ZIL

$265,634,275

7,781,012,516 ZIL
$4,245,253
-0.25%
-1.27%
2.53%
35
BCD

$265,152,292

153,756,875 BCD
$1,267,870
-0.34%
-0.75%
0.38%
36
SC

$262,796,557

37,509,820,790 SC
$5,811,396
0.25%
1.09%
10.49%
37
BAT

$259,685,755

1,000,000,000 BAT *
$18,052,546
-3.03%
10.19%
49.64%
38
DGB

$255,086,844

10,952,935,745 DGB
$1,797,124
-0.59%
-0.07%
-0.45%
39
BCN

$247,697,682

184,066,828,814 BCN
$576,441
-0.16%
-1.22%
-0.18%
40
STEEM

$229,807,246

280,766,547 STEEM *
$482,916
-0.01%
-0.89%
-0.41%
41
XVG

$219,031,215

15,172,086,051 XVG
$2,114,052
0.08%
1.29%
2.90%
42
BTM

$218,424,344

1,002,499,275 BTM
$67,556,824
-2.88%
-2.75%
26.12%
43
WAVES

$197,685,516

100,000,000 WAVES *
$7,447,432
0.03%
1.09%
4.32%
44
NPXS

$190,554,897

125,649,999,413 NPXS *
$13,972,553
-12.11%
0.14%
-2.32%
45
TUSD

$169,427,870

166,769,590 TUSD *
$15,612,613
0.00%
0.82%
-1.19%
46
ETP

$164,290,019

52,809,092 ETP
$7,524,361
0.06%
2.05%
-5.25%
47
ETN

$159,127,528

8,165,674,968 ETN
$377,971
0.01%
-0.63%
-10.62%
48
GNT

$156,347,858

959,242,000 GNT *
$5,159,788
-0.53%
1.74%
10.89%
49
HOT

$150,264,781

133,214,575,156 HOT *
$3,866,628
1.28%
0.91%
12.91%
50
REP

$144,157,817

11,000,000 REP *
$1,914,964
0.02%
4.33%
7.86%
51
STRAT

$140,598,673

99,062,111 STRAT *
$384,174
0.09%
-0.13%
5.83%
52
KMD

$139,412,939

110,377,300 KMD
$647,183
-0.07%
-2.53%
13.33%
53
LINK

$130,126,862

350,000,000 LINK *
$793,981
-0.29%
0.55%
13.57%
54
PPT

$125,854,552

37,004,027 PPT *
$635,020
-0.43%
-2.12%
4.74%
55
SNT

$125,188,626

3,470,483,788 SNT *
$1,129,681
-0.06%
0.59%
2.16%
56
WTC

$117,009,501

40,144,099 WTC *
$13,835,012
-0.34%
-0.63%
5.91%
57
CNX

$116,221,328

55,515,395 CNX
$7,881,463
-1.84%
-0.70%
2.35%
58
ARDR

$114,761,924

998,999,495 ARDR *
$1,019,415
-0.63%
0.70%
0.64%
59
WAN

$104,715,020

106,152,493 WAN *
$1,139,195
-0.67%
-2.18%
2.74%
60
AION

$103,224,803

242,806,287 AION
$3,967,016
0.03%
-5.09%
-1.57%
61
IOST

$101,937,325

8,400,000,000 IOST *
$4,069,380
-0.34%
0.09%
6.28%
62
MITH

$101,750,154

387,392,092 MITH *
$16,453,850
1.19%
3.17%
7.31%
63
KCS

$100,752,387

90,730,576 KCS *
$169,116
0.32%
1.09%
7.84%
64
AOA

$94,431,904

3,542,212,220 AOA *
$630,897
-0.09%
2.51%
30.85%
65
XET

$93,435,724

60,440,001 XET *
$732,945
0.30%
1.71%
-18.01%
66
DGD

$90,379,547

2,000,000 DGD *
$428,208
-0.35%
-3.61%
14.82%
67
MAID

$90,372,753

452,552,412 MAID *
$685,423
-0.02%
-0.20%
11.10%
68
DGTX

$89,072,977

700,000,000 DGTX *
$603,273
-0.04%
-4.03%
-3.21%
69
RDD

$89,017,837

28,808,713,174 RDD *
$357,325
0.78%
-0.90%
-2.23%
70
LRC

$87,639,238

788,984,491 LRC *
$795,913
-0.25%
-0.95%
4.33%
71
RVN

$87,406,250

2,072,745,000 RVN
$51,085,384
-0.52%
36.07%
136.16%
72
CMT

$86,943,314

764,598,429 CMT *
$3,296,107
0.44%
-5.75%
-2.49%
73
GXC

$84,508,781

60,000,000 GXC *
$1,259,953
0.62%
0.03%
-7.38%
74
ELF

$83,150,744

250,000,000 ELF *
$6,010,539
-0.12%
-1.78%
3.35%
75
HC

$82,971,105

43,529,781 HC
$733,557
-0.14%
0.68%
5.84%
76
HT

$80,776,478

50,000,200 HT *
$4,769,202
-0.51%
-0.49%
1.46%
77
ARK

$80,037,517

105,859,694 ARK *
$691,434
-0.34%
-1.93%
7.76%
78
DCN

$77,502,759

325,226,613,094 DCN *
$44,037
0.07%
8.16%
1.67%
79
MANA

$76,298,039

1,050,141,509 MANA *
$2,836,721
0.83%
3.63%
6.26%
80
QASH

$76,080,951

350,000,000 QASH *
$363,870
-0.14%
0.66%
-1.94%
81
NAS

$75,818,274

45,500,000 NAS *
$4,102,019
0.23%
0.86%
-12.45%
82
LOOM

$75,795,814

600,971,771 LOOM *
$7,027,387
-0.59%
1.89%
3.08%
83
FUN

$75,621,733

5,179,824,689 FUN *
$418,066
1.16%
-0.44%
2.26%
84
NEXO

$75,473,950

560,000,011 NEXO *
$2,860,648
-4.41%
20.79%
38.74%
85
BNT

$74,286,033

57,612,135 BNT *
$2,460,578
-0.54%
0.18%
0.59%
86
PIVX

$74,146,882

56,781,166 PIVX *
$591,780
0.90%
-1.05%
17.69%
87
MONA

$72,751,890

63,120,125 MONA
$176,969
-0.03%
-1.33%
-1.91%
88
MOAC

$71,794,417

62,463,334 MOAC *
$103,389
-0.38%
-2.05%
-3.72%
89
MCO

$71,712,555

15,793,831 MCO *
$637,950
-0.17%
2.12%
8.55%
90
POWR

$69,481,538

387,585,912 POWR *
$4,704,227
-0.49%
-2.88%
9.39%
91
ZEN

$69,174,957

4,983,963 ZEN
$391,871
0.38%
-1.05%
3.47%
92
DROP

$69,127,489

22,435,471,278 DROP *
$294,751
-0.11%
-2.27%
3.29%
93
ELA

$68,763,290

7,722,239 ELA
$1,199,666
-0.46%
-3.10%
8.80%
94
WAXP

$68,535,216

934,793,407 WAXP *
$297,920
0.60%
-1.17%
17.02%
95
VERI

$66,096,573

2,036,645 VERI *
$760,193
-10.14%
2.39%
71.17%
96
POLY

$65,136,513

285,217,107 POLY *
$2,975,706
0.45%
-2.84%
13.85%
97
SAI

$64,269,040

63,047,910 SAI *
$5,951,827
-0.32%
-0.34%
2.12%
98
SALT

$63,906,585

82,939,903 SALT *
$8,493,015
3.90%
4.60%
37.99%
99
THETA

$62,480,747

705,002,689 THETA *
$612,284
-0.02%
-0.18%
-1.01%
100
GVT

$61,428,018

4,417,123 GVT *
$2,649,936
-0.22%
2.50%
22.00%
101
PAY

$60,659,092

109,347,861 PAY *
$292,899
-1.17%
-2.31%
-3.48%
102
NXT

$59,691,462

998,999,942 NXT *
$829,431
0.03%
-0.56%
-1.55%
103
XZC

$57,203,537

5,757,841 XZC
$1,659,226
-0.05%
-2.66%
9.66%
104
XIN

$55,985,544

443,755 XIN *
$52,241
-0.04%
0.86%
4.51%
105
KNC

$55,845,078

134,132,697 KNC *
$1,695,981
-0.87%
-2.10%
10.46%
106
OCN

$55,515,322

4,750,000,000 OCN *
$4,022,242
-0.02%
2.13%
7.44%
107
RHOC

$54,978,270

386,849,267 RHOC *
$449,157
0.51%
-2.09%
-19.26%
108
SYS

$54,734,718

542,026,205 SYS
$930,929
0.89%
2.14%
11.58%
109
MGO

$54,668,844

100,000,000 MGO *
$9,653,573
-0.47%
15.47%
20.51%
110
GAS

$53,179,509

10,128,375 GAS *
$603,591
-0.05%
-1.29%
3.95%
111
IQ

$48,537,292

4,966,719,257 IQ *
$741,245
0.75%
1.10%
2.45%
112
STORJ

$47,906,243

135,787,439 STORJ *
$1,598,844
-0.29%
4.33%
0.97%
113
CTXC

$47,711,243

149,792,458 CTXC
$2,923,601
0.30%
-2.85%
9.23%
114
DRGN

$46,852,491

238,421,940 DRGN *
$655,890
-3.77%
1.26%
3.37%
115
R

$46,572,255

284,450,000 R *
$2,390,615
-1.06%
2.88%
21.92%
116
BTCP

$46,548,519

20,524,490 BTCP
$118,357
1.16%
-6.83%
-6.99%
117
CVC

$46,264,604

342,699,966 CVC *
$2,560,625
-0.22%
-4.40%
12.13%
118
ENG

$45,495,903

74,836,171 ENG *
$1,164,247
-0.23%
0.65%
5.31%
119
NULS

$45,292,077

40,000,000 NULS
$1,781,518
0.21%
0.62%
2.29%
120
NOAH

$45,240,905

32,687,957,978 NOAH *
$323,305
0.37%
-1.66%
0.32%
121
REQ

$44,485,309

726,158,866 REQ *
$1,984,875
-0.62%
-1.64%
11.65%
122
QKC

$44,400,752

801,649,919 QKC *
$9,685,020
-0.45%
-6.60%
-15.01%
123
KIN

$44,010,296

756,097,560,976 KIN *
$202,344
-0.01%
-0.72%
6.15%
124
SUB

$42,561,011

383,021,000 SUB *
$661,995
0.46%
-3.37%
6.99%
125
PAX

$41,979,007

41,531,643 PAX *
$14,796,718
-0.13%
0.55%
-0.54%
126
EMC

$41,254,108

42,118,422 EMC
$403,999
0.08%
0.31%
4.19%
127
INB

$41,241,302

143,824,892 INB *
$3,760,614
-0.19%
2.58%
-5.87%
128
NXS

$39,791,892

59,707,886 NXS
$385,880
-0.02%
-1.13%
-5.31%
129
GTO

$39,180,556

531,819,169 GTO *
$22,933,494
-0.19%
2.57%
16.22%
130
GRS

$38,739,471

71,135,814 GRS
$826,921
-0.19%
-0.34%
0.46%
131
BCO

$38,422,795

27,000,000 BCO *
$10,259
1.41%
1.38%
9.61%
132
WICC

$38,337,801

169,887,223 WICC *
$978,123
0.05%
0.90%
7.89%
133
ENJ

$37,751,375

761,158,535 ENJ *
$3,946,818
0.09%
-5.93%
1.89%
134
CND

$37,738,411

1,445,976,590 CND *
$3,985,389
-0.63%
-5.07%
27.37%
135
RLC

$37,576,078

80,070,793 RLC *
$585,735
-0.58%
2.52%
16.29%
136
STORM

$37,522,706

4,478,218,033 STORM *
$9,586,101
0.14%
5.01%
10.41%
137
FCT

$37,038,114

8,745,102 FCT *
$198,101
-0.43%
0.62%
6.08%
138
SKY

$36,693,141

10,000,000 SKY *
$527,149
-0.27%
1.72%
-0.20%
139
MAN

$36,130,475

150,000,000 MAN
$4,825,591
0.58%
4.53%
13.53%
140
BIX

$35,944,380

102,339,166 BIX *
$38,919,500
-0.39%
-0.27%
-0.60%
141
LKY

$35,789,946

50,000,000 LKY *
$36,338
-0.36%
-1.59%
-1.27%
142
MDA

$34,765,321

19,628,888 MDA *
$18,358,508
-0.43%
-8.94%
-20.51%
143
EDO

$34,511,884

29,261,461 EDO *
$507,162
-0.42%
-0.94%
18.01%
144
DENT

$34,506,910

17,241,387,101 DENT *
$828,943
0.51%
-7.58%
-1.07%
145
BRD

$34,454,039

88,733,978 BRD *
$516,367
-0.16%
3.51%
7.20%
146
ICN

$34,198,546

98,930,340 ICN *
$132,912
-1.40%
-3.46%
-1.40%
147
CREDO

$33,906,488

549,891,703 CREDO *
$11,738
11.53%
3.77%
16.93%
148
VGX

$33,701,851

81,643,292 VGX *
$3,257,172
0.78%
-4.56%
10.25%
149
ODE

$33,606,580

218,002,386 ODE *
$2,664
0.42%
17.21%
37.99%
150
BHP

$32,022,053

28,209,144 BHP *
$8,519,582
-0.36%
-0.44%
0.93%
151
VTC

$31,861,245

46,511,775 VTC
$267,356
-1.40%
-0.87%
1.90%
152
TEN

$31,187,165

200,000,000 TEN *
$5,581,634
-0.52%
-0.94%
8.59%
153
DDD

$30,874,310

440,057,074 DDD *
$500,741
-0.39%
1.15%
-0.67%
154
GBC

$30,861,092

105,968,611 GBC *
$61,465
0.09%
12.95%
72.09%
155
IGNIS

$30,759,844

761,143,950 IGNIS *
$183,450
-0.23%
0.31%
1.67%
156
RDN

$30,378,008

50,168,936 RDN *
$738,412
-0.60%
3.03%
17.31%
157
TRXC

$30,152,517

465,107,478,370 TRXC *
$24,757
0.26%
1,924.87%
> 9000%
158
GO

$29,887,774

625,137,541 GO *
$3,383,876
-1.31%
3.96%
0.77%
159
AMB

$29,103,387

144,590,975 AMB *
$2,645,147
2.19%
-7.82%
25.66%
160
SAN

$28,839,491

62,660,371 SAN *
$157,654
-0.35%
1.24%
2.85%
161
GBYTE

$28,783,500

662,811 GBYTE *
$39,837
0.00%
-4.15%
7.15%
162
PLR

$28,782,167

259,348,201 PLR *
$8,510
1.18%
1.04%
-1.46%
163
CENNZ

$28,659,298

799,192,336 CENNZ *
$23,678
1.16%
-0.71%
-3.07%
164
EDR

$28,109,757

615,348,036 EDR *
$519,238
-4.17%
4.51%
12.83%
165
NEBL

$27,813,219

13,648,217 NEBL *
$434,940
0.49%
3.59%
11.07%
166
TEL

$27,782,753

34,742,729,897 TEL *
$101,476
-2.40%
-3.84%
-12.98%
167
POE

$27,777,437

2,377,557,320 POE *
$2,410,350
-0.93%
2.53%
20.78%
168
AGI

$27,728,481

539,673,260 AGI *
$448,937
-0.80%
-2.44%
7.58%
169
TKY

$26,934,540

5,060,038,287 TKY *
$78,526
-2.03%
0.12%
0.72%
170
HPB

$26,607,987

37,302,632 HPB *
$2,891,987
-0.25%
1.70%
-0.19%
171
WGR

$26,414,322

183,000,000 WGR *
$12,195
-0.01%
-7.07%
-24.33%
172
FSN

$26,178,764

29,704,811 FSN *
$733,031
-0.41%
9.89%
9.66%
173
CRPT

$26,085,333

79,796,520 CRPT *
$2,110,080
-1.50%
-4.96%
9.37%
174
MFT

$26,015,169

3,445,885,912 MFT *
$5,207,030
-0.39%
0.06%
10.95%
175
TOMO

$25,968,553

55,000,000 TOMO
$1,304,738
0.04%
-1.06%
2.19%
176
C20

$25,919,354

40,325,722 C20 *
$11,810
-0.18%
-9.77%
0.10%
177
DATA

$25,700,651

677,154,514 DATA *
$1,022,504
-0.25%
-2.17%
5.87%
178
NCASH

$25,670,792

5,421,491,945 NCASH *
$2,288,550
-0.54%
-1.80%
0.99%
179
BLZ

$25,625,082

194,142,826 BLZ *
$458,340
-0.32%
-2.41%
9.57%
180
QSP

$25,477,082

617,314,171 QSP *
$430,460
0.34%
-3.42%
11.56%
181
SMT

$25,185,020

1,413,716,694 SMT *
$90,053
-0.31%
0.46%
5.68%
182
TNB

$24,405,962

2,459,435,804 TNB *
$1,574,525
-0.47%
-3.99%
5.82%
183
ARB

$24,291,694

4,359,122 ARB *
$64,870
-0.25%
-5.99%
18.74%
184
ZIP

$24,184,445

16,199,999,812 ZIP *
$2,100,104
-0.60%
0.43%
-7.90%
185
USDC

$24,149,104

23,841,602 USDC *
$509,276
-0.25%
0.78%
-0.16%
186
VITAE

$24,027,334

8,577,173 VITAE
$26,279
-2.64%
-6.13%
-13.65%
187
PRO

$23,933,982

57,006,067 PRO *
$1,494,894
1.33%
10.95%
18.16%
188
STQ

$23,669,398

9,820,877,590 STQ *
$837,195
-0.55%
5.81%
9.07%
189
PPC

$23,529,360

25,009,840 PPC
$350,194
1.59%
10.02%
4.69%
190
DIG

$23,415,584

523,036,421 DIG *
$367,793
0.03%
18.44%
35.84%
191
BOS

$23,188,839

457,838,752 BOS *
$37,498
1.17%
-1.91%
-5.13%
192
NAV

$23,001,412

63,511,459 NAV *
$368,286
0.24%
-1.65%
12.54%
193
BFT

$22,631,745

629,990,099 BFT *
$40,229
0.21%
-0.84%
-3.08%
194
POA

$22,608,528

219,917,139 POA *
$652,815
-0.04%
-4.27%
13.28%
195
SMART

$22,527,776

1,053,773,052 SMART
$137,374
-0.47%
-1.42%
-0.69%
196
IOTX

$22,340,003

1,331,040,005 IOTX *
$983,399
-0.21%
1.27%
1.56%
197
MTL

$22,328,401

32,262,823 MTL *
$1,483,971
0.27%
-0.22%
-5.69%
198
GNO

$22,064,038

1,104,590 GNO *
$152,687
-0.18%
0.09%
4.11%
199
CPT

$21,967,797

7,310,211,595 CPT *
$103,745
-0.27%
-0.24%
6.22%
200
APL

$21,936,922

14,685,096,531 APL *
$25,527
-1.59%
7.04%
1.03%