Historical Snapshot - 09 September 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$108,747,096,982.47	$6,300.86	17,259,087 BTC	$3,671,890,688.00	-0.12%	1.31%	-13.27%
2	ETH Ethereum	ETH	$20,058,748,800.46	$196.92	101,860,153 ETH	$1,585,982,848.00	0.18%	-0.19%	-32.83%
3	XRP XRP	XRP	$11,049,706,905.39	$0.2787	39,650,153,121 XRP	$168,990,528.00	-0.16%	0.11%	-18.32%
4	BCH Bitcoin Cash	BCH	$8,343,616,254.94	$481.18	17,339,738 BCH	$286,768,352.00	0.08%	1.52%	-24.35%
5	EOS EOS	EOS	$4,502,061,475.56	$4.97	906,245,118 EOS	$621,964,352.00	-0.15%	4.74%	-24.01%
6	XLM Stellar	XLM	$3,621,056,476.46	$0.1928	18,783,274,341 XLM	$54,678,812.00	-0.18%	-1.00%	-13.98%
7	LTC Litecoin	LTC	$3,197,783,032.54	$54.92	58,221,728 LTC	$253,320,144.00	-0.27%	3.56%	-15.77%
8	USDT Tether	USDT	$2,770,161,771.50	$1.00	2,756,421,736 USDT	$2,470,929,152.00	0.12%	0.16%	0.66%
9	ADA Cardano	ADA	$1,987,129,756.26	$0.07664	25,927,070,538 ADA	$47,870,052.00	-0.81%	-1.70%	-26.50%
10	XMR Monero	XMR	$1,741,180,688.19	$106.22	16,392,768 XMR	$38,884,312.00	-0.37%	2.33%	-12.22%
11	DASH Dash	DASH	$1,607,093,646.34	$193.36	8,311,549 DASH	$239,540,448.00	1.19%	3.69%	-8.76%
12	MIOTA IOTA	MIOTA	$1,551,288,115.81	$0.5581	2,779,530,283 MIOTA	$35,488,572.00	-0.15%	5.04%	-21.78%
13	TRX TRON	TRX	$1,273,192,929.11	$0.01936	65,748,111,645 TRX	$97,726,832.00	-0.18%	0.50%	-23.87%
14	NEO Neo	NEO	$1,199,010,152.82	$18.45	65,000,000 NEO	$65,760,400.00	0.07%	1.99%	-15.57%
15	ETC Ethereum Classic	ETC	$1,173,632,385.43	$11.24	104,424,608 ETC	$177,693,488.00	-0.08%	2.24%	-17.27%
16	BNB Binance Coin	BNB	$908,575,519.07	$9.51	95,512,523 BNB	$13,947,277.00	0.38%	0.43%	-15.41%
17	XEM NEM	XEM	$878,023,870.19	$0.09756	8,999,999,999 XEM	$8,878,468.00	-0.03%	-0.15%	-13.51%
18	VET VeChain	VET	$803,527,485.31	$0.01449	55,454,734,800 VET	$18,117,712.00	0.21%	-0.87%	-18.31%
19	XTZ Tezos	XTZ	$728,418,176.84	$1.20	607,489,041 XTZ	$1,977,494.88	0.30%	3.91%	-13.94%
20	DOGE Dogecoin	DOGE	$676,577,738.71	$0.005829	116,072,566,701 DOGE	$32,572,016.00	0.93%	1.97%	13.88%
	Zcash
	OmiseGO
	Lisk
	Bytecoin
	Ontology
	Bitcoin Gold
	Qtum
	Decred
	0x
	Zilliqa
	BitShares
	Nano
	Bitcoin Diamond
	DigiByte
	ICON
	Maker
	Aeternity
	Steem
	Siacoin
	Verge
	Waves
	Pundi X
	Holo
	Bytom
	Augur
	Basic Attention Token
	Metaverse ETP
	Waltonchain
	Populous
	Stratis
	Golem
	Status
	Komodo
	Mithril
	KuCoin Shares
	HyperCash
	MaidSafeCoin
	IOST
	Wanchain
	Ardor
	ReddCoin
	Cryptonex
	Aion
	RChain
	aelf
	Chainlink
	MOAC
	Dentacoin
	Huobi Token
	TrueUSD
	Horizen
	DigixDAO
	BitcoinDark
	Dropil
	QASH
	Mixin
	FunFair
	Decentraland
	Nebulas
	GXChain
	TenX
	MCO
	Nxt
	Ark
	Gas
	Bancor
	MonaCoin
	Bitcoin Private
	WAX
	CyberMiles
	Elastos
	THETA
	Power Ledger
	Zcoin
	Kin
	PIVX
	Kyber Network
	Loopring
	NULS
	Nexus
	Cortex
	ODEM
	Aurora
	Bibox Token
	Loom Network
	TaTaTu
	Dragonchain
	Nexty
	Syscoin
	Enigma
	Single Collateral DAI
	Polymath
	Obyte
	Factom
	Electroneum
	Substratum
	Emercoin
	Tokenomy
	Groestlcoin
	Dent
	Veritaseum
	Linkey
	Iconomi
	Civic
	Scry.info
	Gnosis
	Storj
	WaykiChain
	Gifto
	Matrix AI Network
	Vertcoin
	Ignis
	Storm
	Nectar
	Centrality
	Skycoin
	Ravencoin
	Noah Coin
	SALT
	Enjin Coin
	Dignity
	Arcblock
	SmartCash
	Santiment Network Token
	Bread
	iExec RLC
	Namecoin
	Bitcoin Interest
	Peercoin
	Voyager Token
	Endor Protocol
	Genesis Vision
	Cube
	BridgeCoin
	BnkToTheFuture
	Nexo
	Wagerr
	GoChain
	Credits
	Fusion
	Request
	Safex Token
	WhiteCoin
	TrueChain
	All Sports
	CRYPTO20
	Digitex Futures
	Cosmo Coin
	QuarkChain
	High Performance Blockchain
	Telcoin
	PRIZM
	Neblio
	Nucleus Vision
	ZClassic
	Raiden Network Token
	BHPCoin
	Blocknet
	CyberVein
	Particl
	BLOCKv
	SmartMesh
	Aston
	SingularityNET
	Ubiq
	Bluzelle
	Aragon
	Cindicator
	Storiqa
	BOScoin
	IoT Chain
	Streamr DATAcoin
	Achain
	Burst
	bitCNY
	Eidoo
	Lympo
	Time New Bank
	Asch
	Quantstamp