Historical Snapshot - 09 September 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$108,747,096,982.47
$6,300.86
17,259,087 BTC
$3,671,890,688.00
-0.12%
1.31%
-13.27%
2
ETH
$20,058,748,800.46
$196.92
101,860,153 ETH
$1,585,982,848.00
0.18%
-0.19%
-32.83%
3
XRP
$11,049,706,905.39
$0.2787
39,650,153,121 XRP *
$168,990,528.00
-0.16%
0.11%
-18.32%
4
BCH
$8,343,616,254.94
$481.18
17,339,738 BCH
$286,768,352.00
0.08%
1.52%
-24.35%
5
EOS
$4,502,061,475.56
$4.97
906,245,118 EOS *
$621,964,352.00
-0.15%
4.74%
-24.01%
6
XLM
$3,621,056,476.46
$0.1928
18,783,274,341 XLM *
$54,678,812.00
-0.18%
-1.00%
-13.98%
7
LTC
$3,197,783,032.54
$54.92
58,221,728 LTC
$253,320,144.00
-0.27%
3.56%
-15.77%
8
USDT
$2,770,161,771.50
$1.00
2,756,421,736 USDT *
$2,470,929,152.00
0.12%
0.16%
0.66%
9
ADA
$1,987,129,756.26
$0.07664
25,927,070,538 ADA
$47,870,052.00
-0.81%
-1.70%
-26.50%
10
XMR
$1,741,180,688.19
$106.22
16,392,768 XMR
$38,884,312.00
-0.37%
2.33%
-12.22%
11
DASH
$1,607,093,646.34
$193.36
8,311,549 DASH
$239,540,448.00
1.19%
3.69%
-8.76%
12
MIOTA
$1,551,288,115.81
$0.5581
2,779,530,283 MIOTA *
$35,488,572.00
-0.15%
5.04%
-21.78%
13
TRX
$1,273,192,929.11
$0.01936
65,748,111,645 TRX
$97,726,832.00
-0.18%
0.50%
-23.87%
14
NEO
$1,199,010,152.82
$18.45
65,000,000 NEO *
$65,760,400.00
0.07%
1.99%
-15.57%
15
ETC
$1,173,632,385.43
$11.24
104,424,608 ETC
$177,693,488.00
-0.08%
2.24%
-17.27%
16
BNB
$908,575,519.07
$9.51
95,512,523 BNB *
$13,947,277.00
0.38%
0.43%
-15.41%
17
XEM
$878,023,870.19
$0.09756
8,999,999,999 XEM *
$8,878,468.00
-0.03%
-0.15%
-13.51%
18
VET
$803,527,485.31
$0.01449
55,454,734,800 VET *
$18,117,712.00
0.21%
-0.87%
-18.31%
19
XTZ
$728,418,176.84
$1.20
607,489,041 XTZ *
$1,977,494.88
0.30%
3.91%
-13.94%
20
DOGE
$676,577,738.71
$0.005829
116,072,566,701 DOGE
$32,572,016.00
0.93%
1.97%
13.88%
Zcash
OmiseGO
Lisk
Bytecoin
Ontology
Bitcoin Gold
Qtum
Decred
0x
Zilliqa
BitShares
Nano
Bitcoin Diamond
DigiByte
ICON
Maker
Aeternity
Steem
Siacoin
Verge
Waves
Pundi X
Holo
Bytom
Augur
Basic Attention Token
Metaverse ETP
Waltonchain
Populous
Stratis
Golem
Status
Komodo
Mithril
KuCoin Shares
HyperCash
MaidSafeCoin
IOST
Wanchain
Ardor
ReddCoin
Cryptonex
Aion
RChain
aelf
Chainlink
MOAC
Dentacoin
Huobi Token
TrueUSD
Horizen
DigixDAO
BitcoinDark
Dropil
QASH
Mixin
FunFair
Decentraland
Nebulas
GXChain
TenX
MCO
Nxt
Ark
Gas
Bancor
MonaCoin
Bitcoin Private
WAX
CyberMiles
Elastos
THETA
Power Ledger
Zcoin
Kin
PIVX
Kyber Network
Loopring
NULS
Nexus
Cortex
ODEM
Aurora
Bibox Token
Loom Network
TaTaTu
Dragonchain
Nexty
Syscoin
Enigma
Single Collateral DAI
Polymath
Obyte
Factom
Electroneum
Substratum
Emercoin
Tokenomy
Groestlcoin
Dent
Veritaseum
Linkey
Iconomi
Civic
Scry.info
Gnosis
Storj
WaykiChain
Gifto
Matrix AI Network
Vertcoin
Ignis
Storm
Nectar
Centrality
Skycoin
Ravencoin
Noah Coin
SALT
Enjin Coin
Dignity
Arcblock
SmartCash
Santiment Network Token
Bread
iExec RLC
Namecoin
Bitcoin Interest
Peercoin
Voyager Token
Endor Protocol
Genesis Vision
Cube
BridgeCoin
BnkToTheFuture
Nexo
Wagerr
GoChain
Credits
Fusion
Request
Safex Token
WhiteCoin
TrueChain
All Sports
CRYPTO20
Digitex Futures
Cosmo Coin
QuarkChain
High Performance Blockchain
Telcoin
PRIZM
Neblio
Nucleus Vision
ZClassic
Raiden Network Token
BHPCoin
Blocknet
CyberVein
Particl
BLOCKv
SmartMesh
Aston
SingularityNET
Ubiq
Bluzelle
Aragon
Cindicator
Storiqa
BOScoin
IoT Chain
Streamr DATAcoin
Achain
Burst
bitCNY
Eidoo
Lympo
Time New Bank
Asch
Quantstamp