Historical Snapshot - 09 September 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$108,747,096,982	$6,300.86	17,259,087 BTC	$3,671,890,688	-0.12%	1.31%	-13.27%
2	Ethereum	ETH	$20,058,748,800	$196.92	101,860,153 ETH	$1,585,982,848	0.18%	-0.19%	-32.83%
3	XRP	XRP	$11,049,706,905	$0.2787	39,650,153,121 XRP *	$168,990,528	-0.16%	0.11%	-18.32%
4	Bitcoin Cash	BCH	$8,343,616,255	$481.18	17,339,738 BCH	$286,768,352	0.08%	1.52%	-24.35%
5	EOS	EOS	$4,502,061,476	$4.97	906,245,118 EOS *	$621,964,352	-0.15%	4.74%	-24.01%
6	Stellar	XLM	$3,621,056,476	$0.1928	18,783,274,341 XLM *	$54,678,812	-0.18%	-1.00%	-13.98%
7	Litecoin	LTC	$3,197,783,033	$54.92	58,221,728 LTC	$253,320,144	-0.27%	3.56%	-15.77%
8	Tether	USDT	$2,770,161,772	$1.00	2,756,421,736 USDT *	$2,470,929,152	0.12%	0.16%	0.66%
9	Cardano	ADA	$1,987,129,756	$0.07664	25,927,070,538 ADA	$47,870,052	-0.81%	-1.70%	-26.50%
10	Monero	XMR	$1,741,180,688	$106.22	16,392,768 XMR	$38,884,312	-0.37%	2.33%	-12.22%
11	Dash	DASH	$1,607,093,646	$193.36	8,311,549 DASH	$239,540,448	1.19%	3.69%	-8.76%
12	IOTA	MIOTA	$1,551,288,116	$0.5581	2,779,530,283 MIOTA *	$35,488,572	-0.15%	5.04%	-21.78%
13	TRON	TRX	$1,273,192,929	$0.01936	65,748,111,645 TRX	$97,726,832	-0.18%	0.50%	-23.87%
14	Neo	NEO	$1,199,010,153	$18.45	65,000,000 NEO *	$65,760,400	0.07%	1.99%	-15.57%
15	Ethereum Classic	ETC	$1,173,632,385	$11.24	104,424,608 ETC	$177,693,488	-0.08%	2.24%	-17.27%
16	Binance Coin	BNB	$908,575,519	$9.51	95,512,523 BNB *	$13,947,277	0.38%	0.43%	-15.41%
17	NEM	XEM	$878,023,870	$0.09756	8,999,999,999 XEM *	$8,878,468	-0.03%	-0.15%	-13.51%
18	VeChain	VET	$803,527,485	$0.01449	55,454,734,800 VET *	$18,117,712	0.21%	-0.87%	-18.31%
19	Tezos	XTZ	$728,418,177	$1.20	607,489,041 XTZ *	$1,977,495	0.30%	3.91%	-13.94%
20	Dogecoin	DOGE	$676,577,739	$0.005829	116,072,566,701 DOGE	$32,572,016	0.93%	1.97%	13.88%
21	Zcash	ZEC	$569,222,239	$119.51	4,763,131 ZEC	$95,415,640	-0.08%	-1.91%	-22.28%
22	OmiseGO	OMG	$478,702,131	$3.41	140,245,398 OMG *	$23,730,380	0.00%	0.06%	-20.92%
23	Lisk	LSK	$409,126,875	$3.72	109,954,246 LSK *	$4,967,846	-1.95%	8.07%	-19.83%
24	Bytecoin	BCN	$373,380,631	$0.002029	184,048,515,508 BCN	$2,826,521	0.33%	3.28%	-17.61%
25	Ontology	ONT	$341,585,183	$1.85	184,206,203 ONT *	$63,246,196	-0.14%	-1.16%	-24.52%
26	Bitcoin Gold	BTG	$329,901,273	$19.15	17,225,274 BTG	$8,331,431	0.03%	2.39%	-10.52%
27	Qtum	QTUM	$321,488,803	$3.62	88,878,120 QTUM *	$85,751,264	-0.06%	-0.06%	-23.83%
28	Decred	DCR	$313,468,435	$37.14	8,440,156 DCR	$775,473	0.15%	4.71%	-15.43%
29	0x	ZRX	$308,266,409	$0.5716	539,279,156 ZRX *	$14,342,817	-0.25%	-0.48%	-27.69%
30	Zilliqa	ZIL	$273,357,955	$0.03513	7,780,232,516 ZIL	$9,182,055	-0.14%	-0.66%	-21.95%
31	BitShares	BTS	$269,681,597	$0.1015	2,656,510,000 BTS *	$8,075,722	-0.26%	1.69%	-16.92%
32	Nano	NANO	$264,771,354	$1.99	133,248,289 NANO *	$20,230,364	0.52%	-6.25%	-33.13%
33	Bitcoin Diamond	BCD	$264,637,387	$1.72	153,756,875 BCD	$8,078,746	0.45%	1.30%	32.79%
34	DigiByte	DGB	$259,833,669	$0.02412	10,772,994,722 DGB	$2,159,404	-0.60%	1.10%	-26.79%
35	ICON	ICX	$243,120,693	$0.6275	387,431,340 ICX *	$17,708,852	-1.05%	-1.29%	-31.63%
36	Maker	MKR	$228,983,495	$342.67	668,228 MKR *	$298,430	-0.31%	-1.99%	-31.57%
37	Aeternity	AE	$216,442,259	$0.9289	233,020,472 AE	$3,526,993	0.04%	1.92%	-20.56%
38	Steem	STEEM	$214,447,620	$0.7725	277,608,616 STEEM *	$4,544,204	-0.21%	-0.21%	-22.24%
39	Siacoin	SC	$198,767,820	$0.005408	36,751,668,980 SC	$2,838,719	0.21%	0.14%	-27.01%
40	Verge	XVG	$196,440,156	$0.01295	15,172,086,051 XVG	$3,568,541	0.14%	0.22%	-29.52%
41	Waves	WAVES	$187,049,770	$1.87	100,000,000 WAVES *	$4,012,514	0.05%	-3.42%	-11.90%
42	Pundi X	NPXS	$170,890,412	$0.001582	108,040,901,033 NPXS *	$3,931,377	-0.24%	-0.06%	-16.27%
43	Holo	HOT	$167,087,181	$0.001254	133,214,575,156 HOT *	$17,618,190	0.29%	-6.32%	9.11%
44	Bytom	BTM	$164,173,007	$0.1638	1,002,499,275 BTM	$42,136,364	0.10%	0.63%	-25.41%
45	Augur	REP	$160,170,191	$14.56	11,000,000 REP *	$2,119,446	-0.88%	2.77%	-27.76%
46	Basic Attention Token	BAT	$156,566,456	$0.1566	1,000,000,000 BAT *	$3,509,259	0.01%	-1.16%	-32.00%
47	Metaverse ETP	ETP	$153,765,782	$3.06	50,262,299 ETP	$1,648,010	-0.86%	0.25%	-7.59%
48	Waltonchain	WTC	$139,489,783	$3.47	40,144,099 WTC *	$6,088,071	0.20%	-1.90%	-23.04%
49	Populous	PPT	$137,045,147	$3.70	37,004,027 PPT *	$4,295,550	1.58%	0.41%	-14.29%
50	Stratis	STRAT	$136,324,208	$1.38	99,007,753 STRAT *	$1,319,564	0.27%	-1.03%	-19.92%
51	Golem	GNT	$126,537,182	$0.1319	959,242,000 GNT *	$4,089,434	-0.54%	-1.18%	-28.00%
52	Status	SNT	$117,365,011	$0.03382	3,470,483,788 SNT *	$14,342,193	0.50%	1.84%	-21.30%
53	Komodo	KMD	$116,541,317	$1.06	109,657,500 KMD	$777,854	-0.26%	-1.54%	-20.55%
54	Mithril	MITH	$109,047,410	$0.2889	377,392,092 MITH *	$9,983,586	-0.21%	1.33%	-15.76%
55	KuCoin Shares	KCS	$106,839,343	$1.18	90,730,576 KCS *	$135,777	0.33%	0.45%	-19.55%
56	HyperCash	HC	$104,581,723	$2.41	43,461,380 HC	$10,043,559	-1.72%	1.85%	-27.47%
57	MaidSafeCoin	MAID	$102,038,216	$0.2255	452,552,412 MAID *	$1,550,420	-0.04%	1.63%	-21.10%
58	IOST	IOST	$96,377,128	$0.01147	8,400,000,000 IOST *	$4,743,193	0.36%	1.39%	-30.04%
59	Wanchain	WAN	$95,566,099	$0.9003	106,152,493 WAN *	$1,960,306	-0.36%	1.46%	-34.51%
60	Ardor	ARDR	$94,850,906	$0.09495	998,999,495 ARDR *	$815,489	-0.02%	-0.75%	-19.59%
61	ReddCoin	RDD	$92,034,217	$0.003195	28,808,713,174 RDD *	$820,404	0.96%	1.06%	-14.87%
62	Cryptonex	CNX	$90,807,718	$2.00	45,463,030 CNX	$3,385,743	-1.69%	-0.20%	-14.04%
63	Aion	AION	$89,523,745	$0.4325	206,986,994 AION	$1,158,127	0.07%	3.08%	-28.12%
64	RChain	RHOC	$88,628,839	$0.2326	380,985,527 RHOC *	$302,753	-0.27%	-9.27%	-39.36%
65	aelf	ELF	$85,893,527	$0.3436	250,000,000 ELF *	$6,932,068	0.09%	1.65%	-19.44%
66	Chainlink	LINK	$83,909,516	$0.2397	350,000,000 LINK *	$438,981	-0.75%	-0.38%	-22.02%
67	MOAC	MOAC	$83,610,547	$1.34	62,463,334 MOAC *	$193,801	3.77%	-10.86%	-39.29%
68	Dentacoin	DCN	$82,553,375	$0.0002538	325,226,613,094 DCN *	$33,663	-0.40%	-1.01%	-30.80%
69	Huobi Token	HT	$79,192,353	$1.58	50,000,200 HT *	$10,266,266	0.08%	1.41%	-25.59%
70	TrueUSD	TUSD	$79,045,673	$1.01	78,543,882 TUSD *	$14,261,103	0.07%	0.08%	0.60%
71	Horizen	ZEN	$75,931,805	$16.21	4,683,338 ZEN	$287,497	-0.28%	2.20%	-12.32%
72	DigixDAO	DGD	$75,364,914	$37.68	2,000,000 DGD *	$252,535	0.00%	1.78%	-27.77%
73	BitcoinDark	BTCD	$73,871,065	$57.31	1,288,862 BTCD	$108,628	-0.22%	-2.77%	185.76%
74	Dropil	DROP	$73,637,505	$0.003409	21,600,265,526 DROP *	$454,983	-0.07%	-0.10%	4.94%
75	QASH	QASH	$73,613,782	$0.2103	350,000,000 QASH *	$947,628	1.12%	1.54%	-10.37%
76	Mixin	XIN	$73,129,574	$165.13	442,866 XIN *	$30,263	-0.69%	-1.53%	-25.37%
77	FunFair	FUN	$69,913,198	$0.01395	5,010,848,189 FUN *	$337,529	-0.38%	-1.63%	-23.12%
78	Decentraland	MANA	$67,340,999	$0.06413	1,050,141,509 MANA *	$3,317,688	3.46%	12.45%	-17.85%
79	Nebulas	NAS	$66,676,361	$1.47	45,500,000 NAS *	$5,489,398	-0.23%	0.14%	-27.54%
80	GXChain	GXC	$66,460,633	$1.11	60,000,000 GXC *	$532,786	-0.31%	-0.70%	-24.73%
81	TenX	PAY	$65,943,397	$0.6033	109,307,861 PAY *	$5,209,381	-0.01%	3.25%	-7.41%
82	MCO	MCO	$65,563,552	$4.15	15,793,831 MCO *	$4,646,454	0.12%	1.88%	-9.97%
83	Nxt	NXT	$65,175,057	$0.06524	998,999,942 NXT *	$2,042,217	-0.66%	0.59%	-16.33%
84	Ark	ARK	$65,062,522	$0.6194	105,049,318 ARK *	$391,623	-0.48%	-1.54%	-29.51%
85	Gas	GAS	$64,578,446	$6.38	10,128,375 GAS *	$2,352,544	0.33%	1.27%	-13.90%
86	Bancor	BNT	$64,466,490	$1.21	53,204,904 BNT *	$2,748,248	0.31%	-0.07%	-29.58%
87	MonaCoin	MONA	$64,454,783	$1.04	62,114,150 MONA	$953,931	0.98%	-3.12%	-25.23%
88	Bitcoin Private	BTCP	$62,426,844	$3.04	20,524,490 BTCP	$177,226	0.50%	2.36%	-35.28%
89	WAX	WAXP	$60,484,226	$0.06483	932,901,783 WAXP *	$290,419	0.21%	-0.89%	-21.15%
90	CyberMiles	CMT	$59,950,097	$0.08623	695,223,307 CMT *	$4,257,618	1.13%	0.84%	-15.92%
91	Elastos	ELA	$59,880,187	$7.45	8,042,812 ELA	$1,004,392	-0.38%	-2.00%	-25.65%
92	THETA	THETA	$56,581,581	$0.08521	664,002,689 THETA *	$2,303,714	-0.39%	-1.75%	-18.26%
93	Power Ledger	POWR	$56,218,049	$0.1479	380,179,031 POWR *	$4,451,671	0.23%	-0.64%	-26.15%
94	Zcoin	XZC	$56,180,531	$10.03	5,603,127 XZC	$508,540	-1.45%	-1.65%	-23.76%
95	Kin	KIN	$55,284,394	$0.00007312	756,097,560,976 KIN *	$199,345	-0.90%	-0.36%	-22.84%
96	PIVX	PIVX	$52,906,769	$0.9318	56,781,166 PIVX *	$249,066	0.19%	-2.08%	-22.78%
97	Kyber Network	KNC	$51,953,949	$0.3873	134,132,697 KNC *	$3,621,682	0.25%	-1.03%	-28.11%
98	Loopring	LRC	$51,844,306	$0.09063	572,074,043 LRC *	$2,419,010	0.32%	1.49%	-25.29%
99	NULS	NULS	$50,367,393	$1.26	40,000,000 NULS	$2,143,830	0.85%	0.85%	-28.99%
100	Nexus	NXS	$49,011,579	$0.8386	58,447,015 NXS	$507,909	-1.47%	8.76%	-21.11%
101	Cortex	CTXC	$48,906,144	$0.3265	149,792,458 CTXC	$11,897,405	-0.51%	-2.28%	-15.24%
102	ODEM	ODE	$47,032,220	$0.2597	181,117,081 ODE *	$28,528	0.01%	6.54%	-16.17%
103	Aurora	AOA	$46,950,485	$0.01357	3,460,133,327 AOA *	$272,296	0.63%	-9.48%	-40.22%
104	Bibox Token	BIX	$45,449,976	$0.4441	102,339,166 BIX *	$46,809,028	-0.13%	12.98%	-11.20%
105	Loom Network	LOOM	$45,169,427	$0.07638	591,416,224 LOOM *	$1,934,260	-0.05%	0.41%	-36.00%
106	TaTaTu	TTU	$45,028,568	$0.4655	96,727,971 TTU *	$272,848	-0.16%	-1.65%	-39.38%
107	Dragonchain	DRGN	$44,620,922	$0.1872	238,421,940 DRGN *	$570,573	-1.55%	6.24%	-8.18%
108	Nexty	NTY	$44,555,505	$0.0003031	146,987,101,995 NTY	$471,090	-2.50%	4.34%	26.06%
109	Syscoin	SYS	$44,326,087	$0.08211	539,835,891 SYS	$157,217	0.06%	1.18%	-30.36%
110	Enigma	ENG	$44,133,124	$0.5897	74,836,171 ENG *	$1,216,923	0.17%	-3.31%	-31.68%
111	Single Collateral DAI	SAI	$43,562,737	$1.02	42,765,645 SAI *	$7,240,822	-1.12%	0.80%	2.28%
112	Polymath	POLY	$43,538,916	$0.1542	282,415,107 POLY *	$757,444	0.16%	0.27%	-28.28%
113	Obyte	GBYTE	$42,122,531	$63.55	662,811 GBYTE *	$61,626	-6.34%	11.62%	-15.61%
114	Factom	FCT	$41,805,434	$4.78	8,745,102 FCT *	$108,009	-0.37%	-0.11%	-24.79%
115	Electroneum	ETN	$41,357,624	$0.005266	7,853,854,056 ETN	$176,082	-0.74%	-0.93%	-16.92%
116	Substratum	SUB	$39,815,105	$0.1040	383,021,000 SUB *	$539,468	-1.33%	-1.87%	-32.65%
117	Emercoin	EMC	$38,932,330	$0.9244	42,118,422 EMC	$2,104,249	-2.44%	-13.24%	-43.04%
118	Tokenomy	TEN	$38,085,347	$0.1904	200,000,000 TEN *	$784,627	0.80%	5.31%	18.76%
119	Groestlcoin	GRS	$37,503,651	$0.5294	70,848,179 GRS	$564,689	0.14%	1.81%	-15.73%
120	Dent	DENT	$37,006,220	$0.002146	17,241,387,101 DENT *	$605,975	-1.75%	-0.13%	-29.73%
121	Veritaseum	VERI	$36,943,601	$18.14	2,036,645 VERI *	$809,964	2.17%	3.71%	-34.01%
122	Linkey	LKY	$36,841,337	$0.7441	49,508,132 LKY *	$141,916	0.29%	-1.13%	-2.26%
123	Iconomi	ICN	$36,635,051	$0.3703	98,930,340 ICN *	$320,303	-0.02%	-0.57%	-26.33%
124	Civic	CVC	$36,424,381	$0.1063	342,699,966 CVC *	$3,016,322	0.20%	4.34%	-24.74%
125	Scry.info	DDD	$36,232,386	$0.08234	440,057,074 DDD *	$560,580	0.20%	12.81%	-28.17%
126	Gnosis	GNO	$32,850,003	$29.74	1,104,590 GNO *	$1,195,069	1.71%	2.10%	-14.93%
127	Storj	STORJ	$32,702,485	$0.2408	135,787,439 STORJ *	$985,556	-0.57%	-1.86%	-25.60%
128	WaykiChain	WICC	$32,675,420	$0.1923	169,887,223 WICC *	$1,096,292	0.24%	1.69%	-14.70%
129	Gifto	GTO	$32,617,191	$0.06180	527,819,169 GTO *	$15,596,944	0.19%	-2.30%	-29.29%
130	Matrix AI Network	MAN	$31,491,791	$0.2099	150,000,000 MAN	$4,244,303	-0.88%	1.22%	-30.13%
131	Vertcoin	VTC	$31,214,337	$0.6800	45,904,475 VTC	$241,578	-0.22%	4.34%	-17.53%
132	Ignis	IGNIS	$31,108,795	$0.04087	761,143,950 IGNIS *	$111,211	-0.07%	0.58%	-16.73%
133	Storm	STORM	$31,077,972	$0.006891	4,509,788,612 STORM *	$1,233,211	-0.42%	-1.75%	-26.62%
134	Nectar	NEC	$30,546,135	$0.3709	82,353,022 NEC *	$6,347	0.01%	-2.54%	-3.77%
135	Centrality	CENNZ	$30,431,032	$0.03832	794,146,958 CENNZ *	$8,103	-0.18%	-1.41%	-14.81%
136	Skycoin	SKY	$30,424,371	$3.04	10,000,000 SKY *	$673,228	-0.19%	0.11%	-29.86%
137	Ravencoin	RVN	$30,276,907	$0.01709	1,771,985,000 RVN	$240,020	-0.40%	0.97%	-22.82%
138	Noah Coin	NOAH	$29,484,605	$0.0009020	32,687,957,978 NOAH *	$217,993	-0.56%	0.11%	-44.92%
139	SALT	SALT	$29,304,362	$0.4076	71,892,860 SALT *	$743,019	0.01%	0.81%	-26.24%
140	Enjin Coin	ENJ	$29,140,006	$0.03828	761,158,535 ENJ *	$1,196,930	0.62%	-4.59%	-16.51%
141	Dignity	DIG	$28,797,054	$0.05506	523,036,421 DIG *	$585,998	1.70%	11.45%	-22.05%
142	Arcblock	ABT	$28,625,564	$0.3059	93,579,916 ABT *	$18,384,750	-2.01%	-5.70%	28.73%
143	SmartCash	SMART	$28,492,486	$0.02704	1,053,773,052 SMART	$588,044	-0.21%	4.72%	-20.82%
144	Santiment Network Token	SAN	$28,427,584	$0.4537	62,660,371 SAN *	$448,682	1.57%	16.24%	-34.81%
145	Bread	BRD	$28,208,193	$0.3179	88,733,978 BRD *	$1,014,258	0.32%	7.97%	-12.94%
146	iExec RLC	RLC	$27,559,741	$0.3442	80,070,793 RLC *	$150,130	0.01%	1.35%	-18.10%
147	Namecoin	NMC	$27,226,147	$1.85	14,736,400 NMC	$47,365	0.81%	-9.65%	-15.17%
148	Bitcoin Interest	BCI	$27,128,161	$1.48	18,326,892 BCI	$7,125	0.07%	18.75%	-3.98%
149	Peercoin	PPC	$26,984,673	$1.08	24,947,369 PPC	$456,031	-0.85%	4.68%	-19.51%
150	Voyager Token	VGX	$26,896,296	$0.3383	79,494,284 VGX *	$3,838,368	0.30%	-3.42%	-31.90%
151	Endor Protocol	EDR	$26,248,786	$0.04847	541,569,802 EDR *	$406,264	-2.07%	5.09%	-16.48%
152	Genesis Vision	GVT	$26,127,425	$6.30	4,146,487 GVT *	$2,718,284	-0.10%	8.02%	-3.78%
153	Cube	AUTO	$26,117,517	$0.003855	6,774,940,000 AUTO *	$2,774,763	-1.01%	-1.00%	-37.97%
154	BridgeCoin	BCO	$26,062,951	$0.9653	27,000,000 BCO *	$106,333	-0.14%	2.73%	-13.20%
155	BnkToTheFuture	BFT	$25,944,968	$0.04118	629,990,099 BFT *	$61,285	-1.16%	-1.68%	-17.44%
156	Nexo	NEXO	$25,858,127	$0.04618	560,000,010 NEXO *	$880,584	0.39%	-3.52%	-26.26%
157	Wagerr	WGR	$25,811,151	$0.1410	183,000,000 WGR *	$146,509	0.69%	39.64%	23.65%
158	GoChain	GO	$25,750,917	$0.05094	505,507,356 GO *	$2,169,588	1.85%	0.77%	-19.45%
159	Credits	CS	$25,397,383	$0.1771	143,379,284 CS *	$573,533	0.75%	3.59%	-1.87%
160	Fusion	FSN	$25,246,748	$0.8505	29,684,331 FSN *	$3,723,408	0.15%	0.03%	-33.70%
161	Request	REQ	$25,108,729	$0.03458	726,160,902 REQ *	$368,651	-0.33%	1.07%	-30.66%
162	Safex Token	SFT	$25,035,201	$0.01622	1,543,157,590 SFT *	$1,903	-0.14%	-0.18%	-11.37%
163	WhiteCoin	XWC	$24,890,396	$0.09970	249,640,444 XWC *	$90,201	2.22%	-0.25%	-14.07%
164	TrueChain	TRUE	$24,799,210	$0.5339	46,448,735 TRUE *	$42,579,320	0.70%	1.95%	-3.67%
165	All Sports	SOC	$24,641,149	$0.01683	1,464,425,313 SOC *	$1,483,444	1.00%	-0.45%	-15.32%
166	CRYPTO20	C20	$24,616,047	$0.6101	40,346,578 C20 *	$27,989	1.74%	0.62%	-21.51%
167	Digitex Futures	DGTX	$24,563,479	$0.03509	700,000,000 DGTX *	$394,298	5.24%	-4.08%	84.73%
168	Cosmo Coin	COSM	$24,511,865	$0.04849	505,548,106 COSM *	$2,712,380	1.47%	15.63%	53.34%
169	QuarkChain	QKC	$24,373,041	$0.03040	801,649,919 QKC *	$2,024,241	0.72%	1.06%	-18.79%
170	High Performance Blockchain	HPB	$24,286,000	$0.6511	37,302,632 HPB *	$2,919,056	-0.35%	0.34%	-30.03%
171	Telcoin	TEL	$24,227,804	$0.0007562	32,037,012,874 TEL *	$119,926	-0.28%	3.78%	-2.04%
172	PRIZM	PZM	$23,977,574	$0.4178	57,387,545 PZM *	$5,044	-1.15%	-1.70%	-30.72%
173	Neblio	NEBL	$23,967,589	$1.77	13,513,081 NEBL *	$94,914	-0.25%	1.23%	-30.51%
174	Nucleus Vision	NCASH	$23,892,455	$0.005113	4,673,146,833 NCASH *	$14,819,819	0.35%	-0.58%	-41.59%
175	ZClassic	ZCL	$23,780,753	$4.95	4,806,750 ZCL	$1,462,211	0.85%	-9.37%	-41.06%
176	Raiden Network Token	RDN	$23,330,504	$0.4650	50,168,936 RDN *	$617,352	-0.13%	1.22%	-12.02%
177	BHPCoin	BHP	$23,064,039	$1.02	22,672,706 BHP *	$5,254,207	0.20%	1.21%	-13.68%
178	Blocknet	BLOCK	$22,828,590	$4.29	5,326,653 BLOCK *	$21,040	-0.14%	1.20%	-19.06%
179	CyberVein	CVT	$22,610,444	$0.02133	1,060,163,761 CVT *	$98,781	1.84%	2.27%	-30.00%
180	Particl	PART	$22,455,014	$2.78	8,069,480 PART *	$168,817	-1.06%	0.34%	-20.49%
181	BLOCKv	VEE	$21,998,988	$0.01117	1,968,986,470 VEE *	$60,173	0.66%	-0.40%	-9.63%
182	SmartMesh	SMT	$21,985,426	$0.01555	1,413,716,694 SMT *	$212,428	-0.44%	-1.20%	-17.85%
183	Aston	ATX	$21,884,221	$0.02656	824,000,000 ATX *	$7,885	-2.76%	-0.70%	-23.99%
184	SingularityNET	AGI	$21,715,443	$0.04024	539,673,260 AGI *	$203,734	0.53%	3.66%	-21.19%
185	Ubiq	UBQ	$21,606,719	$0.5093	42,427,097 UBQ	$18,539	-0.97%	-0.68%	-20.04%
186	Bluzelle	BLZ	$21,522,969	$0.1126	191,211,760 BLZ *	$480,937	-0.27%	1.13%	-29.59%
187	Aragon	ANT	$21,280,217	$0.7530	28,261,834 ANT *	$75,010	-0.93%	-2.70%	-29.31%
188	Cindicator	CND	$21,135,472	$0.01462	1,445,976,590 CND *	$165,796	1.83%	1.27%	-26.72%
189	Storiqa	STQ	$20,935,812	$0.002132	9,820,877,590 STQ *	$464,212	-0.11%	1.34%	-12.52%
190	BOScoin	BOS	$20,852,745	$0.04669	446,665,280 BOS *	$26,679	-0.09%	-0.97%	-18.59%
191	IoT Chain	ITC	$20,772,000	$0.3318	62,610,449 ITC *	$3,477,738	-1.10%	-2.74%	-10.55%
192	Streamr DATAcoin	DATA	$20,718,219	$0.03060	677,154,514 DATA *	$558,172	-0.20%	0.52%	-20.28%
193	Achain	ACT	$20,690,604	$0.03109	665,479,436 ACT *	$2,789,113	0.17%	-1.19%	-35.66%
194	Burst	BURST	$20,537,350	$0.01037	1,981,217,428 BURST	$66,585	-1.39%	0.83%	3.29%
195	bitCNY	BITCNY	$20,494,872	$0.1468	139,624,000 BITCNY *	$10,020,853	-0.14%	1.09%	-1.93%
196	Eidoo	EDO	$20,338,770	$0.6951	29,261,461 EDO *	$189,336	-0.07%	0.92%	-21.33%
197	Lympo	LYM	$19,893,306	$0.02641	753,347,989 LYM *	$2,713,462	2.08%	17.91%	89.59%
198	Time New Bank	TNB	$19,395,929	$0.008214	2,361,435,804 TNB *	$1,188,004	-0.52%	-2.19%	-33.69%
199	Asch	XAS	$19,297,408	$0.2067	93,355,331 XAS *	$608,442	-1.19%	6.14%	-14.73%
200	Quantstamp	QSP	$19,247,126	$0.03118	617,314,171 QSP *	$247,556	0.36%	2.42%	-28.54%