Market Cap:

Historical Snapshot - September 09, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $107,992,644,529 $6257.71 17,257,536 $3,909,044,124 0.24% -3.68% -13.35%
2 Ethereum ETH
Ethereum
ETH $19,832,287,659 $194.73 101,844,755 $1,636,052,359 0.21% -11.00% -34.13%
3 XRP XRP
XRP
XRP $11,065,090,031 $0.279068 39,650,153,121 * $175,019,529 0.23% -5.07% -19.15%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,211,659,363 $473.61 17,338,400 $308,948,109 0.19% -6.23% -25.37%
5 EOS EOS
EOS
EOS $4,346,316,393 $4.80 906,245,118 * $551,951,931 0.49% -6.31% -26.60%
6 Stellar XLM
Stellar
XLM $3,665,012,741 $0.195121 18,783,272,001 * $54,237,165 0.13% -5.84% -14.72%
7 Litecoin LTC
Litecoin
LTC $3,109,339,269 $53.41 58,211,132 $240,280,813 0.34% -5.91% -18.92%
8 Tether USDT
Tether
USDT $2,764,523,469 $1.00 2,756,421,736 * $2,465,556,565 -0.01% -0.25% 0.37%
9 Cardano ADA
Cardano
ADA $1,993,070,694 $0.076872 25,927,070,538 * $43,150,288 0.12% -9.11% -27.20%
10 Monero XMR
Monero
XMR $1,706,459,951 $104.11 16,390,550 $34,241,150 0.18% -8.46% -14.24%
11 Dash DASH
Dash
DASH $1,538,157,179 $185.09 8,310,178 $211,959,615 0.41% -3.60% -14.66%
12 IOTA MIOTA
IOTA
MIOTA $1,492,403,399 $0.536926 2,779,530,283 * $34,646,170 0.49% -7.65% -26.13%
13 TRON TRX
TRON
TRX $1,265,739,558 $0.019251 65,748,111,645 * $100,721,608 0.23% -7.33% -26.18%
14 NEO NEO
NEO
NEO $1,181,382,142 $18.18 65,000,000 * $63,755,609 0.32% -8.70% -19.19%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,162,741,148 $11.14 104,406,098 $178,147,623 0.38% -5.46% -15.86%
16 Binance Coin BNB
Binance Coin
BNB $900,491,870 $9.43 95,512,523 * $17,068,614 0.13% -6.54% -16.83%
17 NEM XEM
NEM
XEM $879,746,398 $0.097750 8,999,999,999 * $9,893,290 0.19% -4.63% -12.38%
18 VeChain VET
VeChain
VET $806,891,513 $0.014550 55,454,734,800 * $20,688,292 0.21% -7.70% -19.31%
19 Tezos XTZ
Tezos
XTZ $717,473,238 $1.18 607,489,041 * $2,137,924 0.62% -3.75% -16.11%
20 Dogecoin DOGE
Dogecoin
DOGE $668,975,909 $0.005764 116,058,672,420 $41,450,845 0.04% 1.80% -2.64%
21 Zcash ZEC
Zcash
ZEC $578,095,989 $121.51 4,757,651 $90,990,382 0.17% -6.94% -22.08%
22 OmiseGO OMG
OmiseGO
OMG $477,650,587 $3.41 140,245,398 * $30,320,874 0.30% -8.68% -23.36%
23 Lisk LSK
Lisk
LSK $380,290,874 $3.46 109,928,339 * $3,996,689 0.25% -7.33% -25.56%
24 Bytecoin BCN
Bytecoin
BCN $365,611,179 $0.001987 184,047,652,872 $4,284,404 0.40% -6.67% -23.26%
25 Ontology ONT
Ontology
ONT $341,200,260 $1.85 184,206,203 * $67,612,264 0.23% -9.00% -27.22%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $323,584,992 $18.79 17,223,988 $7,519,199 0.33% -2.90% -14.05%
27 Qtum QTUM
Qtum
QTUM $316,296,780 $3.56 88,876,358 * $88,833,372 0.08% -8.44% -26.95%
28 0x ZRX
0x
ZRX $308,520,984 $0.572087 539,290,012 * $12,806,430 0.20% -10.69% -29.53%
29 Decred DCR
Decred
DCR $302,645,600 $35.88 8,435,862 $820,220 0.38% -5.08% -18.61%
30 Nano NANO
Nano
NANO $272,304,354 $2.04 133,248,289 * $13,064,974 -0.44% -14.16% -33.55%
31 Zilliqa ZIL
Zilliqa
ZIL $270,635,592 $0.034798 7,777,248,766 * $10,081,347 0.09% -6.13% -24.74%
32 BitShares BTS
BitShares
BTS $265,733,070 $0.100031 2,656,510,000 * $8,561,383 0.13% -3.85% -19.36%
33 DigiByte DGB
DigiByte
DGB $256,543,895 $0.023821 10,769,744,740 $2,625,577 0.23% -4.45% -30.45%
34 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $254,715,435 $1.66 153,756,875 $7,464,525 0.08% -16.11% 24.98%
35 ICON ICX
ICON
ICX $246,032,064 $0.635034 387,431,340 * $19,965,703 0.35% -10.04% -32.55%
36 Maker MKR
Maker
MKR $230,268,496 $344.60 668,228 * $449,330 -0.20% -11.88% -29.70%
37 Steem STEEM
Steem
STEEM $213,307,810 $0.768867 277,431,397 * $2,606,213 0.13% -7.08% -23.61%
38 Aeternity AE
Aeternity
AE $211,973,081 $0.909676 233,020,472 * $3,420,169 0.21% -7.01% -23.93%
39 Verge XVG
Verge
XVG $195,888,845 $0.012911 15,172,086,051 $3,714,153 0.38% -8.98% -31.47%
40 Siacoin SC
Siacoin
SC $195,611,617 $0.005324 36,738,768,861 $3,512,972 0.25% -8.04% -29.54%
41 Waves WAVES
Waves
WAVES $192,339,247 $1.92 100,000,000 * $5,166,798 0.02% 0.48% -13.48%
42 Holo HOT
Holo
HOT $170,558,375 $0.001280 133,214,575,156 * $30,167,228 -0.36% -8.56% 43.87%
43 Pundi X NPXS
Pundi X
NPXS $169,899,163 $0.001573 108,040,901,033 * $6,518,160 0.28% -9.09% -20.05%
44 Bytom BTM
Bytom
BTM $163,341,463 $0.162934 1,002,499,275 $36,179,628 0.27% -8.99% -27.43%
45 Basic Attention Token BAT
Basic Attenti...
BAT $156,098,096 $0.156098 1,000,000,000 * $4,658,823 0.18% -10.80% -31.90%
46 Augur REP
Augur
REP $155,053,269 $14.10 11,000,000 * $3,253,294 0.30% -9.96% -31.23%
47 Metaverse ETP ETP
Metaverse ETP
ETP $155,015,872 $3.08 50,256,977 $4,290,283 0.22% -3.61% -11.50%
48 Waltonchain WTC
Waltonchain
WTC $140,159,939 $3.49 40,144,099 * $6,879,238 0.12% -11.23% -25.97%
49 Stratis STRAT
Stratis
STRAT $136,736,321 $1.38 99,006,784 * $1,377,105 0.21% -9.68% -19.51%
50 Populous PPT
Populous
PPT $135,008,912 $3.65 37,004,027 * $3,591,249 0.02% -12.95% -17.39%
51 Golem GNT
Golem
GNT $127,190,534 $0.132595 959,242,000 * $3,456,015 0.17% -9.62% -29.19%
52 Komodo KMD
Komodo
KMD $115,294,892 $1.05 109,651,249 $766,689 0.13% -10.17% -23.11%
53 Status SNT
Status
SNT $115,153,581 $0.033181 3,470,483,788 * $9,127,088 0.17% -7.56% -23.77%
54 Mithril MITH
Mithril
MITH $106,860,388 $0.283155 377,392,092 * $13,329,957 0.15% -6.25% -15.32%
55 KuCoin Shares KCS
KuCoin Shares
KCS $105,146,729 $1.16 90,730,576 * $149,177 0.06% -5.89% -20.73%
56 Hshare HSR
Hshare
HSR $104,384,036 $2.40 43,458,370 $9,931,732 0.44% -7.66% -28.24%
57 MaidSafeCoin MAID
MaidSafeCoin
MAID $100,434,471 $0.221929 452,552,412 * $1,512,514 0.14% -5.89% -22.21%
58 RChain RHOC
RChain
RHOC $99,628,614 $0.261502 380,985,527 * $266,446 0.38% -12.42% -33.27%
59 IOST IOST
IOST
IOST $95,850,679 $0.011411 8,400,000,000 * $5,732,608 0.34% -7.02% -32.42%
60 Ardor ARDR
Ardor
ARDR $95,539,155 $0.095635 998,999,495 * $876,415 0.10% -4.89% -20.09%
61 Wanchain WAN
Wanchain
WAN $94,149,208 $0.886924 106,152,493 * $3,198,736 0.52% -12.59% -38.90%
62 Cryptonex CNX
Cryptonex
CNX $91,636,756 $2.02 45,451,236 $3,321,614 0.20% -3.57% -12.56%
63 ReddCoin RDD
ReddCoin
RDD $91,111,591 $0.003163 28,808,713,174 * $1,014,219 0.32% -6.80% -18.60%
64 Aion AION
Aion
AION $87,755,799 $0.423968 206,986,994 * $1,729,948 0.33% -7.97% -31.76%
65 aelf ELF
aelf
ELF $85,310,940 $0.341244 250,000,000 * $7,364,730 0.30% -8.08% -19.90%
67 MOAC MOAC
MOAC
MOAC $83,944,113 $1.34 62,463,334 * $150,695 -1.28% -17.38% -41.39%
68 Dentacoin DCN
Dentacoin
DCN $83,690,705 $0.000257 325,226,613,094 * $86,485 0.17% -12.93% -30.13%
69 Huobi Token HT
Huobi Token
HT $79,351,352 $1.59 50,000,200 * $11,840,945 0.29% -7.16% -26.78%
70 TrueUSD TUSD
TrueUSD
TUSD $78,802,010 $1.00 78,504,264 * $16,858,616 -0.03% -0.52% 0.25%
71 DigixDAO DGD
DigixDAO
DGD $75,349,790 $37.67 2,000,000 * $975,075 0.48% -9.66% -29.21%
72 Horizen ZEN
Horizen
ZEN $75,058,928 $16.05 4,677,948 $534,842 0.34% -4.75% -16.26%
73 BitcoinDark BTCD
BitcoinDark
BTCD $74,643,841 $57.91 1,288,862 $729,713 -0.40% 30.45% 255.49%
74 QASH QASH
QASH
QASH $73,184,003 $0.209097 350,000,000 * $1,211,207 0.21% -7.10% -14.18%
75 Mixin XIN
Mixin
XIN $73,041,247 $164.93 442,866 * $33,565 0.13% -8.96% -25.38%
76 Dropil DROP
Dropil
DROP $71,023,535 $0.003293 21,569,319,248 * $437,031 -0.26% -4.57% 9.65%
77 FunFair FUN
FunFair
FUN $69,970,787 $0.013964 5,010,848,189 * $575,453 0.17% -8.94% -23.37%
78 Nebulas NAS
Nebulas
NAS $66,537,226 $1.46 45,500,000 * $5,870,564 0.19% -6.57% -27.96%
79 GXChain GXS
GXChain
GXS $66,321,792 $1.11 60,000,000 * $659,291 0.06% -5.78% -26.54%
80 Ark ARK
Ark
ARK $66,075,227 $0.629090 105,033,060 * $293,694 0.16% -9.07% -32.30%
81 MCO MCO
MCO
MCO $64,929,002 $4.11 15,793,831 * $5,729,394 0.44% -8.83% -10.15%
82 Nxt NXT
Nxt
NXT $64,893,093 $0.064958 998,999,942 * $2,087,710 0.19% -5.08% -16.87%
83 TenX PAY
TenX
PAY $64,125,608 $0.586651 109,307,861 * $5,349,836 0.41% -5.68% -11.10%
84 Bancor BNT
Bancor
BNT $63,718,957 $1.20 53,175,600 * $2,325,390 0.17% -10.06% -31.02%
85 MonaCoin MONA
MonaCoin
MONA $63,439,212 $1.02 62,114,150 $794,136 -0.11% -10.96% -28.46%
86 Gas GAS
Gas
GAS $63,243,581 $6.24 10,128,375 * $1,867,197 0.16% -10.61% -18.38%
87 Decentraland MANA
Decentraland
MANA $61,693,653 $0.058748 1,050,141,509 * $3,064,799 0.68% -6.42% -25.67%
88 WAX WAX
WAX
WAX $60,591,106 $0.064949 932,901,783 * $333,601 0.29% -5.43% -22.95%
89 Elastos ELA
Elastos
ELA $60,253,616 $7.49 8,041,856 $1,363,143 0.10% -6.04% -26.09%
90 Bitcoin Private BTCP
Bitcoin Private
BTCP $59,995,730 $2.92 20,524,490 $145,925 -0.02% -3.78% -38.16%
91 CyberMiles CMT
CyberMiles
CMT $59,080,686 $0.084981 695,223,307 * $4,578,607 0.14% -5.73% -17.48%
92 Theta Token THETA
Theta Token
THETA $56,905,158 $0.085700 664,002,689 * $3,442,952 0.09% -7.50% -18.23%
93 ZCoin XZC
ZCoin
XZC $56,610,193 $10.11 5,596,661 $506,869 0.02% -8.07% -23.68%
94 Power Ledger POWR
Power Ledger
POWR $56,574,917 $0.148811 380,179,031 * $3,030,333 0.30% -9.40% -26.85%
95 Kin KIN
Kin
KIN $54,094,938 $0.000072 756,097,560,976 * $276,278 -0.32% -6.81% -27.90%
96 PIVX PIVX
PIVX
PIVX $53,685,169 $0.945475 56,781,166 * $212,494 0.08% -7.90% -22.53%
97 Loopring LRC
Loopring
LRC $52,068,339 $0.091017 572,074,043 * $2,602,163 0.60% -7.07% -28.40%
98 Kyber Network KNC
Kyber Network
KNC $51,929,076 $0.387147 134,132,697 * $3,867,238 0.08% -10.51% -30.31%
99 Cortex CTXC
Cortex
CTXC $50,808,567 $0.339193 149,792,458 * $11,519,010 0.25% 1.82% -13.03%
100 Aurora AOA
Aurora
AOA $49,900,541 $0.014422 3,460,133,327 * $301,244 -0.19% -10.11% -34.92%
101 Nuls NULS
Nuls
NULS $49,563,011 $1.24 40,000,000 * $2,195,952 0.12% -7.84% -32.04%
102 Nexus NXS
Nexus
NXS $45,760,575 $0.782941 58,447,015 $554,932 0.48% -8.25% -30.28%
103 Enigma ENG
Enigma
ENG $45,572,221 $0.608960 74,836,171 * $1,092,043 0.26% -6.23% -32.73%
104 TaTaTu TTU
TaTaTu
TTU $45,490,883 $0.470297 96,727,971 * $250,345 0.11% -8.25% -41.21%
105 Loom Network LOOM
Loom Network
LOOM $45,101,174 $0.076260 591,410,627 * $2,602,208 0.28% -11.77% -37.92%
106 Nexty NTY
Nexty
NTY $44,366,958 $0.000302 146,984,624,166 $234,201 0.51% -1.79% 24.39%
107 Syscoin SYS
Syscoin
SYS $44,017,372 $0.081544 539,799,686 $385,409 0.36% -10.38% -31.62%
108 Dai DAI
Dai
DAI $43,347,893 $1.01 42,713,121 * $9,313,388 0.04% 0.54% 1.53%
109 ODEM ODE
ODEM
ODE $43,296,326 $0.239052 181,117,081 * $2,795 0.13% -18.61% -24.04%
110 Polymath POLY
Polymath
POLY $43,041,966 $0.152434 282,365,107 * $799,501 0.28% -7.05% -30.86%
111 Dragonchain DRGN
Dragonchain
DRGN $42,458,925 $0.178083 238,421,940 * $475,497 0.43% -7.51% -16.42%
112 Bibox Token BIX
Bibox Token
BIX $42,388,593 $0.414197 102,339,166 * $49,542,012 1.52% -4.40% -17.27%
113 Electroneum ETN
Electroneum
ETN $41,840,889 $0.005331 7,848,015,576 $251,217 0.16% -0.31% -16.66%
114 Factom FCT
Factom
FCT $41,637,851 $4.76 8,745,102 * $108,055 0.16% -7.66% -26.52%
115 Emercoin EMC
Emercoin
EMC $41,297,540 $0.980510 42,118,422 $1,625,817 -0.83% -25.82% -39.18%
116 Substratum SUB
Substratum
SUB $40,462,468 $0.105640 383,021,000 * $283,817 0.30% -7.74% -35.68%
117 Linkey LKY
Linkey
LKY $38,045,479 $0.768469 49,508,132 * $130,717 0.63% 0.64% -0.60%
118 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $38,028,813 $57.38 662,811 * $38,512 0.43% 0.64% -27.10%
119 Dent DENT
Dent
DENT $37,190,922 $0.002157 17,241,387,101 * $1,384,920 0.35% -10.66% -31.52%
120 Iconomi ICN
Iconomi
ICN $37,140,636 $0.375422 98,930,340 * $312,483 0.51% -4.59% -25.62%
121 Groestlcoin GRS
Groestlcoin
GRS $36,508,176 $0.515339 70,843,013 $626,463 0.12% -5.05% -19.04%
122 Tokenomy TEN
Tokenomy
TEN $36,171,422 $0.180857 200,000,000 * $890,985 0.18% -5.65% 13.40%
123 Civic CVC
Civic
CVC $35,186,073 $0.102673 342,699,966 * $3,084,043 0.32% -8.92% -29.82%
124 Veritaseum VERI
Veritaseum
VERI $34,997,614 $17.18 2,036,645 * $871,197 0.21% -9.25% -39.17%
125 Scry.info DDD
Scry.info
DDD $33,896,046 $0.077026 440,057,074 * $431,419 0.99% -13.50% -30.85%
126 Gifto GTO
Gifto
GTO $32,935,725 $0.062400 527,819,169 * $17,785,215 0.25% -9.83% -30.93%
127 Storj STORJ
Storj
STORJ $32,816,578 $0.241676 135,787,439 * $1,017,869 0.02% -8.68% -28.31%
128 WaykiChain WICC
WaykiChain
WICC $32,739,690 $0.192714 169,887,223 * $1,871,041 0.39% -9.02% -17.11%
129 Gnosis GNO
Gnosis
GNO $32,517,410 $29.44 1,104,590 * $1,445,353 0.19% -1.63% -16.64%
130 Matrix AI Network MAN
Matrix AI Net...
MAN $31,199,374 $0.207996 150,000,000 * $4,087,973 0.25% -9.03% -30.03%
131 Storm STORM
Storm
STORM $31,195,558 $0.006917 4,509,788,612 * $1,025,721 0.12% -8.90% -27.14%
132 Centrality CENNZ
Centrality
CENNZ $30,754,017 $0.038726 794,146,958 * $20,456 0.07% -7.68% -16.42%
133 Ignis IGNIS
Ignis
IGNIS $30,666,877 $0.040291 761,143,950 * $186,337 -0.01% -4.96% -18.29%
134 Nectar NEC
Nectar
NEC $30,645,673 $0.372126 82,353,022 * $8,307 -0.12% -13.10% 3.18%
135 Arcblock ABT
Arcblock
ABT $30,483,734 $0.325751 93,579,916 * $38,521,797 0.16% 5.26% 29.49%
136 Skycoin SKY
Skycoin
SKY $30,281,177 $3.03 10,000,000 * $611,550 0.12% -5.00% -32.53%
137 Vertcoin VTC
Vertcoin
VTC $29,998,301 $0.653657 45,893,040 $211,913 0.21% -4.24% -21.77%
138 Namecoin NMC
Namecoin
NMC $29,990,748 $2.04 14,736,400 $69,914 -0.27% 10.99% 7.74%
139 Enjin Coin ENJ
Enjin Coin
ENJ $29,851,859 $0.039219 761,158,535 * $1,296,280 0.06% -14.46% -17.19%
140 Ravencoin RVN
Ravencoin
RVN $29,850,058 $0.016898 1,766,530,590 $291,406 -0.18% -5.78% -26.92%
141 Noah Coin NOAH
Noah Coin
NOAH $29,706,290 $0.000909 32,687,957,978 * $198,160 0.12% -2.98% -50.04%
142 SALT SALT
SALT
SALT $28,837,885 $0.401117 71,893,867 * $1,924,265 0.34% -10.43% -32.61%
143 Bread BRD
Bread
BRD $27,946,927 $0.314952 88,733,978 * $526,163 0.96% -1.49% -14.40%
144 Ethos ETHOS
Ethos
ETHOS $27,884,410 $0.350773 79,494,284 * $3,651,971 0.05% -8.29% -33.40%
145 iExec RLC RLC
iExec RLC
RLC $27,324,447 $0.341254 80,070,793 * $191,382 0.41% -8.82% -21.59%
146 SmartCash SMART
SmartCash
SMART $27,313,453 $0.025920 1,053,773,052 $352,935 0.51% -7.39% -22.96%
147 Peercoin PPC
Peercoin
PPC $26,934,271 $1.08 24,945,998 $417,905 0.48% -1.37% -20.30%
148 Dignity DIG
Dignity
DIG $26,678,561 $0.051007 523,036,421 * $446,542 0.92% -11.13% -28.38%
149 Bitcoin Interest BCI
Bitcoin Interest
BCI $26,614,104 $1.45 18,326,892 $9,577 1.57% 0.09% 15.11%
150 Nexo NEXO
Nexo
NEXO $26,521,701 $0.047360 560,000,010 * $884,862 0.01% -4.56% -26.36%
151 Santiment Network Token SAN
Santiment Net...
SAN $26,266,565 $0.419189 62,660,371 * $1,601,159 1.53% -16.08% -40.41%
152 Endor Protocol EDR
Endor Protocol
EDR $26,081,826 $0.048160 541,569,802 * $495,990 0.83% -9.42% -11.62%
153 Digitex Futures DGTX
Digitex Futures
DGTX $26,074,577 $0.037249 700,000,000 * $570,417 0.52% -5.09% 96.03%
154 Cube AUTO
Cube
AUTO $26,044,211 $0.003844 6,774,940,000 * $2,749,026 -0.02% -7.95% -29.68%
155 ZClassic ZCL
ZClassic
ZCL $25,926,462 $5.40 4,801,325 $1,793,760 0.03% 3.55% -31.43%
156 BnkToTheFuture BFT
BnkToTheFuture
BFT $25,875,650 $0.041073 629,990,099 * $146,378 0.09% -9.25% -17.18%
157 BridgeCoin BCO
BridgeCoin
BCO $25,629,492 $0.949240 27,000,000 * $81,130 0.13% -5.46% -10.07%
158 Crypterium CRPT
Crypterium
CRPT $25,529,130 $0.320933 79,546,520 * $1,659,218 0.19% -4.93% -20.22%
159 GoChain GO
GoChain
GO $25,194,582 $0.049849 505,416,219 * $2,244,687 0.29% -10.11% -22.44%
160 Fusion FSN
Fusion
FSN $25,180,377 $0.848272 29,684,331 * $3,811,514 0.16% -10.11% -34.20%
161 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $25,128,777 $0.016284 1,543,157,590 * $2,069 -0.11% -6.04% -13.41%
162 Request Network REQ
Request Network
REQ $24,851,214 $0.034223 726,160,902 * $460,709 0.34% -11.77% -32.18%
163 WhiteCoin XWC
WhiteCoin
XWC $24,726,624 $0.099051 249,635,552 * $92,348 -0.06% -5.01% -9.05%
164 TrueChain TRUE
TrueChain
TRUE $24,563,554 $0.528832 46,448,735 * $48,120,826 0.34% -4.74% -7.04%
165 Credits CS
Credits
CS $24,423,179 $0.170340 143,379,284 * $799,817 0.18% -0.39% -5.72%
166 PRIZM PZM
PRIZM
PZM $24,050,731 $0.419563 57,323,324 * $14,248 0.17% 1.82% -31.79%
167 High Performance Blockchain HPB
High Performa...
HPB $24,047,778 $0.644667 37,302,632 * $2,746,048 0.21% -11.31% -31.61%
168 Neblio NEBL
Neblio
NEBL $23,950,231 $1.77 13,510,891 * $118,132 0.40% -8.16% -30.46%
169 CRYPTO20 C20
CRYPTO20
C20 $23,921,476 $0.592900 40,346,578 * $26,157 0.20% -8.28% -24.19%
170 QuarkChain QKC
QuarkChain
QKC $23,907,696 $0.029823 801,649,919 * $1,625,570 0.40% -7.59% -23.77%
171 Nucleus Vision NCASH
Nucleus Vision
NCASH $23,658,139 $0.005122 4,618,982,344 * $8,207,349 0.25% -10.39% -37.35%
172 Telcoin TEL
Telcoin
TEL $23,347,275 $0.000729 32,037,012,874 * $73,702 0.31% -5.65% -11.40%
173 BHPCash BHPC
BHPCash
BHPC $23,046,780 $1.02 22,672,706 * $5,156,787 0.30% -0.50% -13.17%
174 Raiden Network Token RDN
Raiden Networ...
RDN $22,890,696 $0.456272 50,168,936 * $1,065,455 0.26% -12.13% -16.06%
175 Blocknet BLOCK
Blocknet
BLOCK $22,568,555 $4.24 5,325,581 * $24,992 0.09% -5.71% -22.70%
176 Aston ATX
Aston
ATX $22,563,433 $0.027383 824,000,000 * $14,899 0.40% -3.81% -22.89%
177 Particl PART
Particl
PART $22,391,382 $2.77 8,069,480 * $166,997 0.34% -8.23% -22.86%
178 BLOCKv VEE
BLOCKv
VEE $22,162,897 $0.011256 1,968,986,470 * $34,828 0.21% -4.89% -12.74%
179 SmartMesh SMT
SmartMesh
SMT $22,149,399 $0.015667 1,413,716,694 * $173,201 0.15% -8.01% -20.81%
180 Genesis Vision GVT
Genesis Vision
GVT $21,865,890 $5.87 3,726,781 * $2,268,193 0.42% -6.98% -10.23%
181 CyberVein CVT
CyberVein
CVT $21,738,344 $0.020505 1,060,163,761 * $185,632 -0.24% -16.33% -35.28%
182 Ubiq UBQ
Ubiq
UBQ $21,664,819 $0.510762 42,416,676 $53,385 0.15% -11.29% -17.82%
183 Aragon ANT
Aragon
ANT $21,648,210 $0.765987 28,261,834 * $79,789 0.06% -7.88% -29.16%
184 Cosmo Coin COSM
Cosmo Coin
COSM $21,547,862 $0.042623 505,548,106 * $2,200,718 0.60% -3.54% 56.65%
185 IoT Chain ITC
IoT Chain
ITC $21,237,001 $0.339193 62,610,449 * $5,619,848 0.15% -2.71% -9.24%
186 SingularityNET AGI
SingularityNET
AGI $20,951,058 $0.038822 539,673,260 * $193,209 0.27% -8.54% -25.58%
187 BOScoin BOS
BOScoin
BOS $20,907,840 $0.046809 446,665,280 * $20,382 0.18% -9.37% -15.66%
188 Achain ACT
Achain
ACT $20,877,495 $0.031372 665,479,436 * $3,121,424 0.33% -14.87% -35.39%
189 Bluzelle BLZ
Bluzelle
BLZ $20,867,168 $0.109131 191,211,760 * $377,654 0.06% -10.36% -34.37%
190 Cindicator CND
Cindicator
CND $20,820,913 $0.014399 1,445,976,590 * $236,666 0.12% -9.76% -29.25%
191 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $20,642,971 $0.030485 677,154,514 * $869,957 0.36% -12.83% -22.01%
192 Storiqa STQ
Storiqa
STQ $20,500,480 $0.002087 9,820,877,590 * $583,133 0.06% -1.52% -20.50%
193 Burst BURST
Burst
BURST $20,373,463 $0.010285 1,980,927,806 $98,602 0.24% -6.56% -1.53%
194 bitCNY BITCNY
bitCNY
BITCNY $20,293,352 $0.145343 139,624,000 * $9,399,537 0.05% -2.22% -3.37%
195 Eidoo EDO
Eidoo
EDO $20,200,830 $0.690356 29,261,461 * $333,937 0.29% -5.93% -24.19%
196 Wagerr WGR
Wagerr
WGR $20,031,547 $0.109462 183,000,000 * $22,956 1.15% -0.46% -4.48%
197 Revain R
Revain
R $19,678,203 $0.105541 186,450,000 * $2,160,286 -0.05% -6.44% -19.83%
198 Primecoin XPM
Primecoin
XPM $19,421,647 $0.781274 24,858,959 $212,053 -0.05% -10.65% -21.60%
199 All Sports SOC
All Sports
SOC $19,284,174 $0.016999 1,134,425,313 * $2,941,137 0.26% -13.91% -15.62%
200 Time New Bank TNB
Time New Bank
TNB $19,136,034 $0.008104 2,361,435,804 * $1,284,019 0.02% -14.89% -35.61%
201 Rock RKT
Rock
RKT $18,850,966 $0.039852 473,023,075 * $18,015 -1.29% 4.13% -19.42%
202 THEKEY TKY
THEKEY
TKY $18,848,297 $0.003725 5,060,038,287 * $97,092 0.26% -10.12% -19.01%
203 Unobtanium UNO
Unobtanium
UNO $18,550,909 $93.13 199,201 $9,429 0.13% -4.36% -28.57%
204 Po.et POE
Po.et
POE $18,533,201 $0.007862 2,357,451,127 * $426,871 0.36% -11.45% -30.03%
205 Quantstamp QSP
Quantstamp
QSP $18,481,930 $0.029939 617,314,171 * $261,557 0.28% -11.74% -33.50%
206 Edgeless EDG
Edgeless
EDG $18,320,182 $0.191554 95,639,612 * $391,603 -0.06% -8.36% -30.61%
207 DigitalNote XDN
DigitalNote
XDN $18,312,071 $0.002643 6,927,904,749 $1,304,882 0.23% -5.83% -28.65%
208 APIS APIS
APIS
APIS $18,292,880 $0.003754 4,873,324,621 * $4,142,817 -0.71% -0.21% 33.62%
209 Lympo LYM
Lympo
LYM $18,268,605 $0.024250 753,347,989 * $2,356,589 0.82% 11.16% 83.15%
210 Asch XAS
Asch
XAS $18,235,713 $0.195337 93,355,331 $559,986 0.31% -5.11% -18.17%
211 Game.com GTC
Game.com
GTC $17,929,496 $0.023547 761,444,190 * $1,508,997 0.12% -7.84% -28.73%
212 Ambrosus AMB
Ambrosus
AMB $17,871,639 $0.123601 144,590,975 * $227,352 0.20% -15.95% -30.60%
213 Litecoin Cash LCC
Litecoin Cash
LCC $17,857,901 $0.030490 585,693,436 $103,965 0.25% -3.07% -23.06%
214 PumaPay PMA
PumaPay
PMA $17,854,765 $0.001120 15,942,078,847 * $6,535 0.32% -10.89% -30.28%
215 Sakura Bloom SKB
Sakura Bloom
SKB $17,600,532 $0.006814 2,582,965,294 * $120,848 0.08% -6.80% -20.03%
216 BitBay BAY
BitBay
BAY $17,593,357 $0.017382 1,012,146,906 * $21,628 0.35% -8.36% -23.26%
217 MediShares MDS
MediShares
MDS $17,363,543 $0.016836 1,031,355,785 * $105,459 0.27% -7.94% -34.25%
218 Ruff RUFF
Ruff
RUFF $17,342,395 $0.018652 929,800,000 * $1,149,129 0.18% -9.98% -38.61%
219 Viacoin VIA
Viacoin
VIA $17,339,872 $0.751093 23,086,183 $134,856 0.31% -1.82% -20.99%
220 DeepBrain Chain DBC
DeepBrain Chain
DBC $17,272,613 $0.011515 1,500,000,000 * $144,403 -0.04% -7.22% -19.76%
221 Bottos BTO
Bottos
BTO $17,130,019 $0.033589 509,990,153 * $266,547 0.20% -7.22% -17.58%
222 Metal MTL
Metal
MTL $16,795,437 $0.627418 26,769,142 * $1,057,548 0.38% -10.80% -9.63%
223 OneRoot Network RNT
OneRoot Network
RNT $16,700,506 $0.068731 242,985,280 * $314,950 0.07% -4.42% 15.29%
224 Modum MOD
Modum
MOD $16,397,795 $0.771073 21,266,200 * $157,587 -0.14% -9.53% -19.17%
225 NAGA NGC
NAGA
NGC $16,341,858 $0.276661 59,068,219 * $105,722 -0.08% 3.32% -7.03%
226 Pillar PLR
Pillar
PLR $16,280,761 $0.062776 259,348,201 * $10,410 0.29% -3.17% -34.09%
227 SaluS SLS
SaluS
SLS $15,792,925 $15.62 1,010,964 * $10,870 -0.28% -5.49% -19.81%
228 CasinoCoin CSC
CasinoCoin
CSC $15,704,775 $0.000437 35,973,085,511 * $15,233 0.28% -15.42% -12.03%
229 SONM SNM
SONM
SNM $15,681,714 $0.043609 359,600,000 * $203,236 0.48% -9.39% -26.26%
230 Electra ECA
Electra
ECA $15,523,484 $0.000562 27,617,900,811 $44,390 0.34% -7.37% -26.56%
231 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $15,522,453 $0.067707 229,258,029 * $385,518 0.13% -10.50% -32.50%
232 Genaro Network GNX
Genaro Network
GNX $15,399,796 $0.046098 334,068,369 $1,525,043 -0.70% -9.36% -28.96%
233 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,217,800 $0.004812 3,162,366,154 * $1,752,994 -0.04% -11.93% -30.68%
234 Seele SEELE
Seele
SEELE $15,161,904 $0.025652 591,067,022 * $1,032,839 2.14% 6.54% -18.37%
235 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $15,057,121 $0.289560 52,000,000 * $102,530 0.32% -0.43% -19.38%
236 NIX NIX
NIX
NIX $15,040,066 $0.379670 39,613,567 $15,579 0.63% -10.82% 32.41%
237 eosDAC EOSDAC
eosDAC
EOSDAC $14,962,074 $0.022644 660,755,177 * $87,929 0.19% -12.62% -14.72%
238 FuzeX FXT
FuzeX
FXT $14,906,401 $0.020081 742,326,281 * $35,612 1.32% -2.88% -29.08%
239 Odyssey OCN
Odyssey
OCN $14,796,322 $0.003115 4,750,000,000 * $1,599,275 1.08% -4.43% -20.57%
240 Steem Dollars SBD
Steem Dollars
SBD $14,676,021 $0.949266 15,460,387 * $471,516 0.22% -1.38% -7.19%
241 Republic Protocol REN
Republic Prot...
REN $14,664,118 $0.025031 585,843,265 * $194,362 0.41% -5.30% -11.73%
242 Pura PURA
Pura
PURA $14,525,449 $0.083225 174,532,733 $64,189 0.28% -6.61% -14.31%
243 LEOcoin LEO
LEOcoin
LEO $14,288,803 $0.140440 101,743,211 * $3,660 0.34% -6.86% -20.61%
244 Mainframe MFT
Mainframe
MFT $14,277,896 $0.005615 2,542,862,213 * $1,845,295 0.43% -11.99% -40.72%
245 DEW DEW
DEW
DEW $14,231,470 $0.137842 103,244,553 * $6,516 0.23% -4.80% -26.55%
246 Einsteinium EMC2
Einsteinium
EMC2 $14,229,811 $0.065411 217,545,292 $68,998 0.25% -7.31% -22.56%
247 STASIS EURS EURS
STASIS EURS
EURS $14,130,249 $1.15 12,291,000 * $4,395 0.07% -0.27% -0.98%
248 TokenPay TPAY
TokenPay
TPAY $14,110,932 $0.907508 15,549,098 * $152,089 0.09% -7.80% -33.93%
249 Presearch PRE
Presearch
PRE $14,078,105 $0.090826 155,000,000 * $46,006 0.23% -3.96% -17.02%
250 PayPie PPP
PayPie
PPP $13,970,753 $0.169342 82,500,000 * $16,427 0.00% 0.00% -16.92%
251 Bitcore BTX
Bitcore
BTX $13,925,904 $0.886073 15,716,431 $116,967 -0.22% -8.51% -23.47%
252 ION ION
ION
ION $13,846,250 $0.646118 21,429,918 * $15,920 0.16% -4.37% -23.49%
253 TokenClub TCT
TokenClub
TCT $13,833,763 $0.028735 481,425,335 * $756,483 -0.39% -4.84% -11.80%
254 LoyalCoin LYL
LoyalCoin
LYL $13,735,887 $0.002784 4,934,048,956 * $732,103 0.17% -5.33% -21.24%
255 NavCoin NAV
NavCoin
NAV $13,614,786 $0.215055 63,308,295 * $91,069 0.45% -7.29% -27.53%
256 IoTeX IOTX
IoTeX
IOTX $13,603,403 $0.010220 1,331,040,005 * $396,340 0.41% -8.51% -32.13%
257 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $13,595,978 $0.011162 1,218,054,044 * $7,800 0.28% -13.01% -16.40%
258 Covesting COV
Covesting
COV $13,581,451 $0.776083 17,500,000 * $37,715 0.47% -12.89% -23.80%
259 DATA DTA
DATA
DTA $13,564,378 $0.002210 6,137,691,091 * $428,102 -0.52% -8.67% -31.59%
260 United Traders Token UTT
United Trader...
UTT $13,474,573 $0.360866 37,339,525 * $5,727 -0.42% -7.88% -17.99%
261 CPChain CPC
CPChain
CPC $13,384,423 $0.035525 376,765,852 * $374,114 0.02% -7.87% -26.44%
262 PCHAIN PAI
PCHAIN
PAI $13,053,342 $0.017597 741,806,114 * $1,207,100 0.62% -7.08% -43.30%
263 POA Network POA
POA Network
POA $13,020,624 $0.059402 219,194,253 * $351,165 0.18% -12.40% -41.05%
264 SophiaTX SPHTX
SophiaTX
SPHTX $12,779,703 $0.066137 193,230,567 * $12,287 0.29% -14.01% -37.48%
265 XTRABYTES XBY
XTRABYTES
XBY $12,749,126 $0.029649 430,000,000 * $5,402 0.22% -2.63% -17.27%
266 Selfkey KEY
Selfkey
KEY $12,724,036 $0.005234 2,430,991,491 * $1,211,404 0.43% -9.24% -34.85%
267 Aeon AEON
Aeon
AEON $12,482,252 $0.788446 15,831,459 $9,141 0.38% -5.27% -12.70%
268 Tao XTO
Tao
XTO $12,420,175 $0.374282 33,184,035 $3,348 3.15% 26.44% -8.65%
269 ETHLend LEND
ETHLend
LEND $12,368,361 $0.011245 1,099,946,877 * $167,464 0.13% -9.32% -26.12%
270 GameCredits GAME
GameCredits
GAME $12,172,471 $0.189145 64,355,352 $70,070 0.06% -6.83% -20.12%
271 Docademic MTC
Docademic
MTC $12,103,451 $0.052339 231,252,507 * $172,755 0.03% -14.86% -36.71%
272 BitKan KAN
BitKan
KAN $11,905,957 $0.004939 2,410,648,235 * $3,607,545 0.32% -3.95% -21.39%
273 DecentBet DBET
DecentBet
DBET $11,891,165 $0.091064 130,580,337 * $1,027,871 0.65% -2.43% -23.22%
274 AdEx ADX
AdEx
ADX $11,690,228 $0.159201 73,430,701 * $852,524 0.51% -7.26% -28.47%
275 UTRUST UTK
UTRUST
UTK $11,661,714 $0.025915 450,000,000 * $64,292 0.12% -8.18% -26.68%
276 Jibrel Network JNT
Jibrel Network
JNT $11,630,132 $0.072688 160,000,000 * $520,117 0.12% -10.24% -34.14%
277 PACcoin $PAC
PACcoin
$PAC $11,623,603 $0.002561 4,539,555,269 $22,431 -0.03% -7.78% -25.23%
278 BitRent RNTB
BitRent
RNTB $11,591,601 $0.013771 841,738,500 * $150,457 -0.56% 8.84% -17.27%
279 SpankChain SPANK
SpankChain
SPANK $11,559,058 $0.038525 300,043,386 * $22,695 1.12% -16.12% -19.94%
280 Zeepin ZPT
Zeepin
ZPT $11,540,576 $0.023081 500,000,000 * $155,967 0.05% -10.26% -34.33%
281 Stakenet XSN
Stakenet
XSN $11,525,741 $0.162884 70,760,409 * $73,969 -0.03% -5.43% -26.70%
282 district0x DNT
district0x
DNT $11,488,893 $0.019148 600,000,000 * $212,309 0.23% -11.28% -25.68%
283 Bittwatt BWT
Bittwatt
BWT $11,286,669 $0.037849 298,202,440 * $6,537 0.33% -3.96% 14.75%
284 KickCoin KICK
KickCoin
KICK $11,240,382 $0.021572 521,057,937 * $224,766 0.33% -8.98% -38.18%
285 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $11,191,752 $0.001347 8,307,479,604 * $21,699 0.35% -2.87% -34.13%
286 Gulden NLG
Gulden
NLG $11,089,096 $0.026808 413,653,014 $29,088 0.11% -6.44% -28.39%
287 Universa UTNP
Universa
UTNP $11,067,848 $0.005987 1,848,760,649 * $119,663 0.27% -2.26% -18.43%
288 OST OST
OST
OST $10,977,611 $0.028936 379,373,399 * $330,718 0.40% -10.88% -25.43%
289 SingularDTV SNGLS
SingularDTV
SNGLS $10,972,541 $0.018288 600,000,000 * $159,826 -0.08% -9.37% -30.18%
290 EDUCare EKT
EDUCare
EKT $10,958,955 $0.024353 450,000,000 * $249,399 0.01% -9.57% -19.61%
291 LGO Exchange LGO
LGO Exchange
LGO $10,932,245 $0.085958 127,180,918 * $30,170 0.20% -20.48% -38.07%
292 AirSwap AST
AirSwap
AST $10,892,869 $0.072619 150,000,000 * $356,397 -0.14% -13.39% -31.81%
293 TomoChain TOMO
TomoChain
TOMO $10,800,001 $0.196364 55,000,000 * $1,202,347 -0.25% -7.07% -33.85%
294 Feathercoin FTC
Feathercoin
FTC $10,746,211 $0.050786 211,597,231 $48,882 0.35% 1.93% -17.41%
295 Hydro HYDRO
Hydro
HYDRO $10,712,863 $0.003664 2,924,034,340 * $115,120 0.47% 2.19% -30.29%
297 Metronome MET
Metronome
MET $10,683,408 $1.33 8,043,754 * $60,444 0.57% -2.98% -23.24%
298 Counterparty XCP
Counterparty
XCP $10,680,916 $4.08 2,616,045 * $20,080 0.30% -3.99% -26.49%
299 bitUSD BITUSD
bitUSD
BITUSD $10,642,520 $1.01 10,503,000 * $1,522,561 0.10% -3.34% -3.27%
300 NANJCOIN NANJ
NANJCOIN
NANJ $10,574,071 $0.000546 19,361,889,557 * $23,838 0.71% -6.39% -26.73%
301 Trade Token TIO
Trade Token
TIO $10,422,708 $0.115909 89,921,436 * $36,354 0.34% -10.60% -27.15%
302 Wings WINGS
Wings
WINGS $10,273,348 $0.114519 89,708,333 * $294,237 0.29% -7.09% -24.07%
303 Distributed Credit Chain DCC
Distributed C...
DCC $10,212,076 $0.007269 1,404,909,103 * $297,718 0.23% -12.79% -39.35%
304 Pascal Coin PASC
Pascal Coin
PASC $10,198,638 $0.452883 22,519,374 $176,962 0.26% -2.92% 17.26%
305 FairCoin FAIR
FairCoin
FAIR $10,000,019 $0.187992 53,193,831 * Low Vol -0.14% -6.50% -10.57%
306 LBRY Credits LBC
LBRY Credits
LBC $9,988,733 $0.052990 188,503,020 $50,274 0.14% -5.21% -13.67%
307 Soarcoin SOAR
Soarcoin
SOAR $9,949,544 $0.009246 1,076,083,176 * $2,240 1.69% -3.87% -27.72%
308 Neumark NEU
Neumark
NEU $9,880,842 $0.343741 28,745,031 * $29,687 0.20% -7.96% -32.92%
309 REPO REPO
REPO
REPO $9,865,498 $0.089720 109,958,607 * $8,659 0.14% 4.69% 1.22%
310 Hive Project HVN
Hive Project
HVN $9,856,427 $0.026284 375,000,000 * $32,831 0.81% -3.42% -26.84%
311 Bulwark BWK
Bulwark
BWK $9,825,615 $0.862280 11,394,928 $30,715 0.21% -0.70% -9.15%
312 Cashbery Coin CBC
Cashbery Coin
CBC $9,797,378 $1.79 5,469,413 $135,912 0.00% -6.39% 10.37%
313 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $9,750,814 $0.496758 19,628,888 * $722,468 0.16% -13.64% -34.52%
314 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $9,694,621 $0.011686 829,588,687 * $162,655 0.12% -11.09% -37.02%
315 BABB BAX
BABB
BAX $9,660,209 $0.000460 20,999,999,999 * $72,178 0.18% -9.12% -27.72%
316 TokenCard TKN
TokenCard
TKN $9,508,654 $0.392875 24,202,775 * $66,587 0.00% -11.21% -16.05%
317 Cobinhood COB
Cobinhood
COB $9,474,670 $0.025517 371,314,905 * $25,388 0.19% -4.51% -26.73%
318 SCRL SCRL
SCRL
SCRL $9,422,617 $0.066200 142,335,366 * $354,884 0.82% -21.47% -46.78%
319 Internet Node Token INT
Internet Node...
INT $9,317,640 $0.030421 306,286,503 * $984,701 0.35% -5.37% -37.07%
320 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,277,197 $0.003127 2,966,384,100 * $23,387 0.03% -8.14% -27.86%
321 Ink INK
Ink
INK $9,235,800 $0.019909 463,910,527 * $371,114 -0.20% -12.21% -15.44%
322 BitNewChain BTN
BitNewChain
BTN $9,143,311 $0.050915 179,578,617 $77,590 0.08% -5.90% -13.70%
323 Refereum RFR
Refereum
RFR $9,136,105 $0.003830 2,385,335,873 * $924,627 0.22% -6.44% -23.23%
324 TTC Protocol TTC
TTC Protocol
TTC $9,044,718 $0.040132 225,371,786 * $1,868,434 0.52% -4.94% -13.21%
325 OriginTrail TRAC
OriginTrail
TRAC $9,025,192 $0.032471 277,941,996 * $17,346 0.39% -11.30% -38.45%
326 Ripio Credit Network RCN
Ripio Credit ...
RCN $8,993,910 $0.018296 491,580,791 * $472,115 0.20% -6.97% -18.51%
327 Cryptaur CPT
Cryptaur
CPT $8,984,169 $0.001246 7,213,211,595 * $28,577 0.19% -9.82% -30.37%
328 VITE VITE
VITE
VITE $8,893,250 $0.035268 252,161,375 * $481,750 0.48% -13.79% -34.19%
329 Cred LBA
Cred
LBA $8,884,091 $0.029629 299,848,195 * $1,103,095 0.17% -11.41% -39.70%
330 Mass Vehicle Ledger MVL
Mass Vehicle ...
MVL $8,830,609 $0.001874 4,711,212,027 * $3,872 0.80% -15.03% -41.10%
331 Linda LINDA
Linda
LINDA $8,823,461 $0.000976 9,044,586,178 $26,096 0.61% -1.84% -20.31%
332 Ternio TERN
Ternio
TERN $8,806,173 $0.021519 409,218,896 * Low Vol 0.40% -9.28% -25.72%
333 Rubycoin RBY
Rubycoin
RBY $8,793,324 $0.337700 26,038,889 * $1,424 0.21% -4.26% -14.58%
334 MinexCoin MNX
MinexCoin
MNX $8,731,479 $2.06 4,237,733 $94,196 -0.11% -2.58% -45.52%
335 CloakCoin CLOAK
CloakCoin
CLOAK $8,701,849 $1.68 5,184,872 * $154,718 0.12% -8.77% -29.42%
336 Credo CREDO
Credo
CREDO $8,697,216 $0.015816 549,891,703 * $10,707 3.48% 54.12% 2.70%
337 Mothership MSP
Mothership
MSP $8,627,875 $0.061628 140,000,000 * $64,132 -0.06% -3.73% -31.28%
338 NKN NKN
NKN
NKN $8,596,119 $0.048558 177,028,353 * $98,342 -0.07% -6.03% -30.19%
339 Fortuna FOTA
Fortuna
FOTA $8,522,233 $0.018665 456,578,023 * $40,267 0.49% -11.45% -11.76%
340 Delphy DPY
Delphy
DPY $8,487,436 $0.187750 45,206,060 * $1,193,673 0.42% -5.37% -5.96%
341 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $8,485,715 $0.016086 527,524,201 * $910,982 2.49% -10.55% -20.27%
342 Bitcoin Green BITG
Bitcoin Green
BITG $8,475,102 $1.75 4,838,830 $30,527 0.29% -1.49% -25.08%
343 Shift SHIFT
Shift
SHIFT $8,417,356 $0.678888 12,398,743 * $19,964 0.60% -3.67% -16.15%
344 MobileGo MGO
MobileGo
MGO $8,391,918 $0.085607 98,028,877 * $101,992 0.18% -5.23% -25.86%
345 EBCoin EBC
EBCoin
EBC $8,383,824 $0.002629 3,189,018,066 * $87,731 0.41% -8.19% 2.44%
346 Mobius MOBI
Mobius
MOBI $8,376,492 $0.021699 386,032,753 * $40,473 -0.19% -12.73% -27.83%
347 Restart Energy MWAT MWAT
Restart Energ...
MWAT $8,290,720 $0.019611 422,750,000 * $40,706 -0.12% -5.99% -30.65%
348 Blox CDT
Blox
CDT $8,272,527 $0.012291 673,079,084 * $797,872 -0.43% -1.32% -6.65%
349 Swarm SWM
Swarm
SWM $8,175,490 $0.159948 51,113,355 * $36,500 0.73% 3.08% 7.35%
350 ATN ATN
ATN
ATN $8,173,362 $0.096953 84,302,524 * $150,592 0.08% -8.04% -18.96%
351 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $8,148,945 $0.099288 82,073,519 * $18,935 0.21% 9.48% -17.92%
352 PotCoin POT
PotCoin
POT $8,134,225