Historical Snapshot - September 09, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $107,992,644,529 | $6257.71 | 17,257,536 | $3,909,044,124 | 0.24% | -3.68% | -13.35% | |
| 2 |
ETH
Ethereum |
ETH | $19,832,287,659 | $194.73 | 101,844,755 | $1,636,052,359 | 0.21% | -11.00% | -34.13% | |
| 3 |
XRP
XRP |
XRP | $11,065,090,031 | $0.279068 | 39,650,153,121 * | $175,019,529 | 0.23% | -5.07% | -19.15% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,211,659,363 | $473.61 | 17,338,400 | $308,948,109 | 0.19% | -6.23% | -25.37% | |
| 5 |
EOS
EOS |
EOS | $4,346,316,393 | $4.80 | 906,245,118 * | $551,951,931 | 0.49% | -6.31% | -26.60% | |
| 6 |
XLM
Stellar |
XLM | $3,665,012,741 | $0.195121 | 18,783,272,001 * | $54,237,165 | 0.13% | -5.84% | -14.72% | |
| 7 |
LTC
Litecoin |
LTC | $3,109,339,269 | $53.41 | 58,211,132 | $240,280,813 | 0.34% | -5.91% | -18.92% | |
| 8 |
USDT
Tether |
USDT | $2,764,523,469 | $1.00 | 2,756,421,736 * | $2,465,556,565 | -0.01% | -0.25% | 0.37% | |
| 9 |
ADA
Cardano |
ADA | $1,993,070,694 | $0.076872 | 25,927,070,538 * | $43,150,288 | 0.12% | -9.11% | -27.20% | |
| 10 |
XMR
Monero |
XMR | $1,706,459,951 | $104.11 | 16,390,550 | $34,241,150 | 0.18% | -8.46% | -14.24% | |
| 11 |
DASH
Dash |
DASH | $1,538,157,179 | $185.09 | 8,310,178 | $211,959,615 | 0.41% | -3.60% | -14.66% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,492,403,399 | $0.536926 | 2,779,530,283 * | $34,646,170 | 0.49% | -7.65% | -26.13% | |
| 13 |
TRX
TRON |
TRX | $1,265,739,558 | $0.019251 | 65,748,111,645 * | $100,721,608 | 0.23% | -7.33% | -26.18% | |
| 14 |
NEO
NEO |
NEO | $1,181,382,142 | $18.18 | 65,000,000 * | $63,755,609 | 0.32% | -8.70% | -19.19% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,162,741,148 | $11.14 | 104,406,098 | $178,147,623 | 0.38% | -5.46% | -15.86% | |
| 16 |
BNB
Binance Coin |
BNB | $900,491,870 | $9.43 | 95,512,523 * | $17,068,614 | 0.13% | -6.54% | -16.83% | |
| 17 |
XEM
NEM |
XEM | $879,746,398 | $0.097750 | 8,999,999,999 * | $9,893,290 | 0.19% | -4.63% | -12.38% | |
| 18 |
VET
VeChain |
VET | $806,891,513 | $0.014550 | 55,454,734,800 * | $20,688,292 | 0.21% | -7.70% | -19.31% | |
| 19 |
XTZ
Tezos |
XTZ | $717,473,238 | $1.18 | 607,489,041 * | $2,137,924 | 0.62% | -3.75% | -16.11% | |
| 20 |
DOGE
Dogecoin |
DOGE | $668,975,909 | $0.005764 | 116,058,672,420 | $41,450,845 | 0.04% | 1.80% | -2.64% | |
| 21 |
ZEC
Zcash |
ZEC | $578,095,989 | $121.51 | 4,757,651 | $90,990,382 | 0.17% | -6.94% | -22.08% | |
| 22 |
OMG
OmiseGO |
OMG | $477,650,587 | $3.41 | 140,245,398 * | $30,320,874 | 0.30% | -8.68% | -23.36% | |
| 23 |
LSK
Lisk |
LSK | $380,290,874 | $3.46 | 109,928,339 * | $3,996,689 | 0.25% | -7.33% | -25.56% | |
| 24 |
BCN
Bytecoin |
BCN | $365,611,179 | $0.001987 | 184,047,652,872 | $4,284,404 | 0.40% | -6.67% | -23.26% | |
| 25 |
ONT
Ontology |
ONT | $341,200,260 | $1.85 | 184,206,203 * | $67,612,264 | 0.23% | -9.00% | -27.22% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $323,584,992 | $18.79 | 17,223,988 | $7,519,199 | 0.33% | -2.90% | -14.05% | |
| 27 |
QTUM
Qtum |
QTUM | $316,296,780 | $3.56 | 88,876,358 * | $88,833,372 | 0.08% | -8.44% | -26.95% | |
| 28 |
ZRX
0x |
ZRX | $308,520,984 | $0.572087 | 539,290,012 * | $12,806,430 | 0.20% | -10.69% | -29.53% | |
| 29 |
DCR
Decred |
DCR | $302,645,600 | $35.88 | 8,435,862 | $820,220 | 0.38% | -5.08% | -18.61% | |
| 30 |
NANO
Nano |
NANO | $272,304,354 | $2.04 | 133,248,289 * | $13,064,974 | -0.44% | -14.16% | -33.55% | |
| 31 |
ZIL
Zilliqa |
ZIL | $270,635,592 | $0.034798 | 7,777,248,766 * | $10,081,347 | 0.09% | -6.13% | -24.74% | |
| 32 |
BTS
BitShares |
BTS | $265,733,070 | $0.100031 | 2,656,510,000 * | $8,561,383 | 0.13% | -3.85% | -19.36% | |
| 33 |
DGB
DigiByte |
DGB | $256,543,895 | $0.023821 | 10,769,744,740 | $2,625,577 | 0.23% | -4.45% | -30.45% | |
| 34 |
BCD
Bitcoin Diamond |
BCD | $254,715,435 | $1.66 | 153,756,875 | $7,464,525 | 0.08% | -16.11% | 24.98% | |
| 35 |
ICX
ICON |
ICX | $246,032,064 | $0.635034 | 387,431,340 * | $19,965,703 | 0.35% | -10.04% | -32.55% | |
| 36 |
MKR
Maker |
MKR | $230,268,496 | $344.60 | 668,228 * | $449,330 | -0.20% | -11.88% | -29.70% | |
| 37 |
STEEM
Steem |
STEEM | $213,307,810 | $0.768867 | 277,431,397 * | $2,606,213 | 0.13% | -7.08% | -23.61% | |
| 38 |
AE
Aeternity |
AE | $211,973,081 | $0.909676 | 233,020,472 * | $3,420,169 | 0.21% | -7.01% | -23.93% | |
| 39 |
XVG
Verge |
XVG | $195,888,845 | $0.012911 | 15,172,086,051 | $3,714,153 | 0.38% | -8.98% | -31.47% | |
| 40 |
SC
Siacoin |
SC | $195,611,617 | $0.005324 | 36,738,768,861 | $3,512,972 | 0.25% | -8.04% | -29.54% | |
| 41 |
WAVES
Waves |
WAVES | $192,339,247 | $1.92 | 100,000,000 * | $5,166,798 | 0.02% | 0.48% | -13.48% | |
| 42 |
HOT
Holo |
HOT | $170,558,375 | $0.001280 | 133,214,575,156 * | $30,167,228 | -0.36% | -8.56% | 43.87% | |
| 43 |
NPXS
Pundi X |
NPXS | $169,899,163 | $0.001573 | 108,040,901,033 * | $6,518,160 | 0.28% | -9.09% | -20.05% | |
| 44 |
BTM
Bytom |
BTM | $163,341,463 | $0.162934 | 1,002,499,275 | $36,179,628 | 0.27% | -8.99% | -27.43% | |
| 45 |
BAT
Basic Attenti... |
BAT | $156,098,096 | $0.156098 | 1,000,000,000 * | $4,658,823 | 0.18% | -10.80% | -31.90% | |
| 46 |
REP
Augur |
REP | $155,053,269 | $14.10 | 11,000,000 * | $3,253,294 | 0.30% | -9.96% | -31.23% | |
| 47 |
ETP
Metaverse ETP |
ETP | $155,015,872 | $3.08 | 50,256,977 | $4,290,283 | 0.22% | -3.61% | -11.50% | |
| 48 |
WTC
Waltonchain |
WTC | $140,159,939 | $3.49 | 40,144,099 * | $6,879,238 | 0.12% | -11.23% | -25.97% | |
| 49 |
STRAT
Stratis |
STRAT | $136,736,321 | $1.38 | 99,006,784 * | $1,377,105 | 0.21% | -9.68% | -19.51% | |
| 50 |
PPT
Populous |
PPT | $135,008,912 | $3.65 | 37,004,027 * | $3,591,249 | 0.02% | -12.95% | -17.39% | |
| 51 |
GNT
Golem |
GNT | $127,190,534 | $0.132595 | 959,242,000 * | $3,456,015 | 0.17% | -9.62% | -29.19% | |
| 52 |
KMD
Komodo |
KMD | $115,294,892 | $1.05 | 109,651,249 | $766,689 | 0.13% | -10.17% | -23.11% | |
| 53 |
SNT
Status |
SNT | $115,153,581 | $0.033181 | 3,470,483,788 * | $9,127,088 | 0.17% | -7.56% | -23.77% | |
| 54 |
MITH
Mithril |
MITH | $106,860,388 | $0.283155 | 377,392,092 * | $13,329,957 | 0.15% | -6.25% | -15.32% | |
| 55 |
KCS
KuCoin Shares |
KCS | $105,146,729 | $1.16 | 90,730,576 * | $149,177 | 0.06% | -5.89% | -20.73% | |
| 56 |
HSR
Hshare |
HSR | $104,384,036 | $2.40 | 43,458,370 | $9,931,732 | 0.44% | -7.66% | -28.24% | |
| 57 |
MAID
MaidSafeCoin |
MAID | $100,434,471 | $0.221929 | 452,552,412 * | $1,512,514 | 0.14% | -5.89% | -22.21% | |
| 58 |
RHOC
RChain |
RHOC | $99,628,614 | $0.261502 | 380,985,527 * | $266,446 | 0.38% | -12.42% | -33.27% | |
| 59 |
IOST
IOST |
IOST | $95,850,679 | $0.011411 | 8,400,000,000 * | $5,732,608 | 0.34% | -7.02% | -32.42% | |
| 60 |
ARDR
Ardor |
ARDR | $95,539,155 | $0.095635 | 998,999,495 * | $876,415 | 0.10% | -4.89% | -20.09% | |
| 61 |
WAN
Wanchain |
WAN | $94,149,208 | $0.886924 | 106,152,493 * | $3,198,736 | 0.52% | -12.59% | -38.90% | |
| 62 |
CNX
Cryptonex |
CNX | $91,636,756 | $2.02 | 45,451,236 | $3,321,614 | 0.20% | -3.57% | -12.56% | |
| 63 |
RDD
ReddCoin |
RDD | $91,111,591 | $0.003163 | 28,808,713,174 * | $1,014,219 | 0.32% | -6.80% | -18.60% | |
| 64 |
AION
Aion |
AION | $87,755,799 | $0.423968 | 206,986,994 * | $1,729,948 | 0.33% | -7.97% | -31.76% | |
| 65 |
ELF
aelf |
ELF | $85,310,940 | $0.341244 | 250,000,000 * | $7,364,730 | 0.30% | -8.08% | -19.90% | |
| 66 |
LINK
Chainlink |
LINK | $84,101,644 | $0.240290 | 350,000,000 * | $606,010 | 0.29% | -9.63% | -27.70% | |
| 67 |
MOAC
MOAC |
MOAC | $83,944,113 | $1.34 | 62,463,334 * | $150,695 | -1.28% | -17.38% | -41.39% | |
| 68 |
DCN
Dentacoin |
DCN | $83,690,705 | $0.000257 | 325,226,613,094 * | $86,485 | 0.17% | -12.93% | -30.13% | |
| 69 |
HT
Huobi Token |
HT | $79,351,352 | $1.59 | 50,000,200 * | $11,840,945 | 0.29% | -7.16% | -26.78% | |
| 70 |
TUSD
TrueUSD |
TUSD | $78,802,010 | $1.00 | 78,504,264 * | $16,858,616 | -0.03% | -0.52% | 0.25% | |
| 71 |
DGD
DigixDAO |
DGD | $75,349,790 | $37.67 | 2,000,000 * | $975,075 | 0.48% | -9.66% | -29.21% | |
| 72 |
ZEN
Horizen |
ZEN | $75,058,928 | $16.05 | 4,677,948 | $534,842 | 0.34% | -4.75% | -16.26% | |
| 73 |
BTCD
BitcoinDark |
BTCD | $74,643,841 | $57.91 | 1,288,862 | $729,713 | -0.40% | 30.45% | 255.49% | |
| 74 |
QASH
QASH |
QASH | $73,184,003 | $0.209097 | 350,000,000 * | $1,211,207 | 0.21% | -7.10% | -14.18% | |
| 75 |
XIN
Mixin |
XIN | $73,041,247 | $164.93 | 442,866 * | $33,565 | 0.13% | -8.96% | -25.38% | |
| 76 |
DROP
Dropil |
DROP | $71,023,535 | $0.003293 | 21,569,319,248 * | $437,031 | -0.26% | -4.57% | 9.65% | |
| 77 |
FUN
FunFair |
FUN | $69,970,787 | $0.013964 | 5,010,848,189 * | $575,453 | 0.17% | -8.94% | -23.37% | |
| 78 |
NAS
Nebulas |
NAS | $66,537,226 | $1.46 | 45,500,000 * | $5,870,564 | 0.19% | -6.57% | -27.96% | |
| 79 |
GXS
GXChain |
GXS | $66,321,792 | $1.11 | 60,000,000 * | $659,291 | 0.06% | -5.78% | -26.54% | |
| 80 |
ARK
Ark |
ARK | $66,075,227 | $0.629090 | 105,033,060 * | $293,694 | 0.16% | -9.07% | -32.30% | |
| 81 |
MCO
MCO |
MCO | $64,929,002 | $4.11 | 15,793,831 * | $5,729,394 | 0.44% | -8.83% | -10.15% | |
| 82 |
NXT
Nxt |
NXT | $64,893,093 | $0.064958 | 998,999,942 * | $2,087,710 | 0.19% | -5.08% | -16.87% | |
| 83 |
PAY
TenX |
PAY | $64,125,608 | $0.586651 | 109,307,861 * | $5,349,836 | 0.41% | -5.68% | -11.10% | |
| 84 |
BNT
Bancor |
BNT | $63,718,957 | $1.20 | 53,175,600 * | $2,325,390 | 0.17% | -10.06% | -31.02% | |
| 85 |
MONA
MonaCoin |
MONA | $63,439,212 | $1.02 | 62,114,150 | $794,136 | -0.11% | -10.96% | -28.46% | |
| 86 |
GAS
Gas |
GAS | $63,243,581 | $6.24 | 10,128,375 * | $1,867,197 | 0.16% | -10.61% | -18.38% | |
| 87 |
MANA
Decentraland |
MANA | $61,693,653 | $0.058748 | 1,050,141,509 * | $3,064,799 | 0.68% | -6.42% | -25.67% | |
| 88 |
WAX
WAX |
WAX | $60,591,106 | $0.064949 | 932,901,783 * | $333,601 | 0.29% | -5.43% | -22.95% | |
| 89 |
ELA
Elastos |
ELA | $60,253,616 | $7.49 | 8,041,856 | $1,363,143 | 0.10% | -6.04% | -26.09% | |
| 90 |
BTCP
Bitcoin Private |
BTCP | $59,995,730 | $2.92 | 20,524,490 | $145,925 | -0.02% | -3.78% | -38.16% | |
| 91 |
CMT
CyberMiles |
CMT | $59,080,686 | $0.084981 | 695,223,307 * | $4,578,607 | 0.14% | -5.73% | -17.48% | |
| 92 |
THETA
Theta Token |
THETA | $56,905,158 | $0.085700 | 664,002,689 * | $3,442,952 | 0.09% | -7.50% | -18.23% | |
| 93 |
XZC
ZCoin |
XZC | $56,610,193 | $10.11 | 5,596,661 | $506,869 | 0.02% | -8.07% | -23.68% | |
| 94 |
POWR
Power Ledger |
POWR | $56,574,917 | $0.148811 | 380,179,031 * | $3,030,333 | 0.30% | -9.40% | -26.85% | |
| 95 |
KIN
Kin |
KIN | $54,094,938 | $0.000072 | 756,097,560,976 * | $276,278 | -0.32% | -6.81% | -27.90% | |
| 96 |
PIVX
PIVX |
PIVX | $53,685,169 | $0.945475 | 56,781,166 * | $212,494 | 0.08% | -7.90% | -22.53% | |
| 97 |
LRC
Loopring |
LRC | $52,068,339 | $0.091017 | 572,074,043 * | $2,602,163 | 0.60% | -7.07% | -28.40% | |
| 98 |
KNC
Kyber Network |
KNC | $51,929,076 | $0.387147 | 134,132,697 * | $3,867,238 | 0.08% | -10.51% | -30.31% | |
| 99 |
CTXC
Cortex |
CTXC | $50,808,567 | $0.339193 | 149,792,458 * | $11,519,010 | 0.25% | 1.82% | -13.03% | |
| 100 |
AOA
Aurora |
AOA | $49,900,541 | $0.014422 | 3,460,133,327 * | $301,244 | -0.19% | -10.11% | -34.92% | |
| 101 |
NULS
Nuls |
NULS | $49,563,011 | $1.24 | 40,000,000 * | $2,195,952 | 0.12% | -7.84% | -32.04% | |
| 102 |
NXS
Nexus |
NXS | $45,760,575 | $0.782941 | 58,447,015 | $554,932 | 0.48% | -8.25% | -30.28% | |
| 103 |
ENG
Enigma |
ENG | $45,572,221 | $0.608960 | 74,836,171 * | $1,092,043 | 0.26% | -6.23% | -32.73% | |
| 104 |
TTU
TaTaTu |
TTU | $45,490,883 | $0.470297 | 96,727,971 * | $250,345 | 0.11% | -8.25% | -41.21% | |
| 105 |
LOOM
Loom Network |
LOOM | $45,101,174 | $0.076260 | 591,410,627 * | $2,602,208 | 0.28% | -11.77% | -37.92% | |
| 106 |
NTY
Nexty |
NTY | $44,366,958 | $0.000302 | 146,984,624,166 | $234,201 | 0.51% | -1.79% | 24.39% | |
| 107 |
SYS
Syscoin |
SYS | $44,017,372 | $0.081544 | 539,799,686 | $385,409 | 0.36% | -10.38% | -31.62% | |
| 108 |
DAI
Dai |
DAI | $43,347,893 | $1.01 | 42,713,121 * | $9,313,388 | 0.04% | 0.54% | 1.53% | |
| 109 |
ODE
ODEM |
ODE | $43,296,326 | $0.239052 | 181,117,081 * | $2,795 | 0.13% | -18.61% | -24.04% | |
| 110 |
POLY
Polymath |
POLY | $43,041,966 | $0.152434 | 282,365,107 * | $799,501 | 0.28% | -7.05% | -30.86% | |
| 111 |
DRGN
Dragonchain |
DRGN | $42,458,925 | $0.178083 | 238,421,940 * | $475,497 | 0.43% | -7.51% | -16.42% | |
| 112 |
BIX
Bibox Token |
BIX | $42,388,593 | $0.414197 | 102,339,166 * | $49,542,012 | 1.52% | -4.40% | -17.27% | |
| 113 |
ETN
Electroneum |
ETN | $41,840,889 | $0.005331 | 7,848,015,576 | $251,217 | 0.16% | -0.31% | -16.66% | |
| 114 |
FCT
Factom |
FCT | $41,637,851 | $4.76 | 8,745,102 * | $108,055 | 0.16% | -7.66% | -26.52% | |
| 115 |
EMC
Emercoin |
EMC | $41,297,540 | $0.980510 | 42,118,422 | $1,625,817 | -0.83% | -25.82% | -39.18% | |
| 116 |
SUB
Substratum |
SUB | $40,462,468 | $0.105640 | 383,021,000 * | $283,817 | 0.30% | -7.74% | -35.68% | |
| 117 |
LKY
Linkey |
LKY | $38,045,479 | $0.768469 | 49,508,132 * | $130,717 | 0.63% | 0.64% | -0.60% | |
| 118 |
GBYTE
Byteball Bytes |
GBYTE | $38,028,813 | $57.38 | 662,811 * | $38,512 | 0.43% | 0.64% | -27.10% | |
| 119 |
DENT
Dent |
DENT | $37,190,922 | $0.002157 | 17,241,387,101 * | $1,384,920 | 0.35% | -10.66% | -31.52% | |
| 120 |
ICN
Iconomi |
ICN | $37,140,636 | $0.375422 | 98,930,340 * | $312,483 | 0.51% | -4.59% | -25.62% | |
| 121 |
GRS
Groestlcoin |
GRS | $36,508,176 | $0.515339 | 70,843,013 | $626,463 | 0.12% | -5.05% | -19.04% | |
| 122 |
TEN
Tokenomy |
TEN | $36,171,422 | $0.180857 | 200,000,000 * | $890,985 | 0.18% | -5.65% | 13.40% | |
| 123 |
CVC
Civic |
CVC | $35,186,073 | $0.102673 | 342,699,966 * | $3,084,043 | 0.32% | -8.92% | -29.82% | |
| 124 |
VERI
Veritaseum |
VERI | $34,997,614 | $17.18 | 2,036,645 * | $871,197 | 0.21% | -9.25% | -39.17% | |
| 125 |
DDD
Scry.info |
DDD | $33,896,046 | $0.077026 | 440,057,074 * | $431,419 | 0.99% | -13.50% | -30.85% | |
| 126 |
GTO
Gifto |
GTO | $32,935,725 | $0.062400 | 527,819,169 * | $17,785,215 | 0.25% | -9.83% | -30.93% | |
| 127 |
STORJ
Storj |
STORJ | $32,816,578 | $0.241676 | 135,787,439 * | $1,017,869 | 0.02% | -8.68% | -28.31% | |
| 128 |
WICC
WaykiChain |
WICC | $32,739,690 | $0.192714 | 169,887,223 * | $1,871,041 | 0.39% | -9.02% | -17.11% | |
| 129 |
GNO
Gnosis |
GNO | $32,517,410 | $29.44 | 1,104,590 * | $1,445,353 | 0.19% | -1.63% | -16.64% | |
| 130 |
MAN
Matrix AI Net... |
MAN | $31,199,374 | $0.207996 | 150,000,000 * | $4,087,973 | 0.25% | -9.03% | -30.03% | |
| 131 |
STORM
Storm |
STORM | $31,195,558 | $0.006917 | 4,509,788,612 * | $1,025,721 | 0.12% | -8.90% | -27.14% | |
| 132 |
CENNZ
Centrality |
CENNZ | $30,754,017 | $0.038726 | 794,146,958 * | $20,456 | 0.07% | -7.68% | -16.42% | |
| 133 |
IGNIS
Ignis |
IGNIS | $30,666,877 | $0.040291 | 761,143,950 * | $186,337 | -0.01% | -4.96% | -18.29% | |
| 134 |
NEC
Nectar |
NEC | $30,645,673 | $0.372126 | 82,353,022 * | $8,307 | -0.12% | -13.10% | 3.18% | |
| 135 |
ABT
Arcblock |
ABT | $30,483,734 | $0.325751 | 93,579,916 * | $38,521,797 | 0.16% | 5.26% | 29.49% | |
| 136 |
SKY
Skycoin |
SKY | $30,281,177 | $3.03 | 10,000,000 * | $611,550 | 0.12% | -5.00% | -32.53% | |
| 137 |
VTC
Vertcoin |
VTC | $29,998,301 | $0.653657 | 45,893,040 | $211,913 | 0.21% | -4.24% | -21.77% | |
| 138 |
NMC
Namecoin |
NMC | $29,990,748 | $2.04 | 14,736,400 | $69,914 | -0.27% | 10.99% | 7.74% | |
| 139 |
ENJ
Enjin Coin |
ENJ | $29,851,859 | $0.039219 | 761,158,535 * | $1,296,280 | 0.06% | -14.46% | -17.19% | |
| 140 |
RVN
Ravencoin |
RVN | $29,850,058 | $0.016898 | 1,766,530,590 | $291,406 | -0.18% | -5.78% | -26.92% | |
| 141 |
NOAH
Noah Coin |
NOAH | $29,706,290 | $0.000909 | 32,687,957,978 * | $198,160 | 0.12% | -2.98% | -50.04% | |
| 142 |
SALT
SALT |
SALT | $28,837,885 | $0.401117 | 71,893,867 * | $1,924,265 | 0.34% | -10.43% | -32.61% | |
| 143 |
BRD
Bread |
BRD | $27,946,927 | $0.314952 | 88,733,978 * | $526,163 | 0.96% | -1.49% | -14.40% | |
| 144 |
ETHOS
Ethos |
ETHOS | $27,884,410 | $0.350773 | 79,494,284 * | $3,651,971 | 0.05% | -8.29% | -33.40% | |
| 145 |
RLC
iExec RLC |
RLC | $27,324,447 | $0.341254 | 80,070,793 * | $191,382 | 0.41% | -8.82% | -21.59% | |
| 146 |
SMART
SmartCash |
SMART | $27,313,453 | $0.025920 | 1,053,773,052 | $352,935 | 0.51% | -7.39% | -22.96% | |
| 147 |
PPC
Peercoin |
PPC | $26,934,271 | $1.08 | 24,945,998 | $417,905 | 0.48% | -1.37% | -20.30% | |
| 148 |
DIG
Dignity |
DIG | $26,678,561 | $0.051007 | 523,036,421 * | $446,542 | 0.92% | -11.13% | -28.38% | |
| 149 |
BCI
Bitcoin Interest |
BCI | $26,614,104 | $1.45 | 18,326,892 | $9,577 | 1.57% | 0.09% | 15.11% | |
| 150 |
NEXO
Nexo |
NEXO | $26,521,701 | $0.047360 | 560,000,010 * | $884,862 | 0.01% | -4.56% | -26.36% | |
| 151 |
SAN
Santiment Net... |
SAN | $26,266,565 | $0.419189 | 62,660,371 * | $1,601,159 | 1.53% | -16.08% | -40.41% | |
| 152 |
EDR
Endor Protocol |
EDR | $26,081,826 | $0.048160 | 541,569,802 * | $495,990 | 0.83% | -9.42% | -11.62% | |
| 153 |
DGTX
Digitex Futures |
DGTX | $26,074,577 | $0.037249 | 700,000,000 * | $570,417 | 0.52% | -5.09% | 96.03% | |
| 154 |
AUTO
Cube |
AUTO | $26,044,211 | $0.003844 | 6,774,940,000 * | $2,749,026 | -0.02% | -7.95% | -29.68% | |
| 155 |
ZCL
ZClassic |
ZCL | $25,926,462 | $5.40 | 4,801,325 | $1,793,760 | 0.03% | 3.55% | -31.43% | |
| 156 |
BFT
BnkToTheFuture |
BFT | $25,875,650 | $0.041073 | 629,990,099 * | $146,378 | 0.09% | -9.25% | -17.18% | |
| 157 |
BCO
BridgeCoin |
BCO | $25,629,492 | $0.949240 | 27,000,000 * | $81,130 | 0.13% | -5.46% | -10.07% | |
| 158 |
CRPT
Crypterium |
CRPT | $25,529,130 | $0.320933 | 79,546,520 * | $1,659,218 | 0.19% | -4.93% | -20.22% | |
| 159 |
GO
GoChain |
GO | $25,194,582 | $0.049849 | 505,416,219 * | $2,244,687 | 0.29% | -10.11% | -22.44% | |
| 160 |
FSN
Fusion |
FSN | $25,180,377 | $0.848272 | 29,684,331 * | $3,811,514 | 0.16% | -10.11% | -34.20% | |
| 161 |
SAFEX
Safe Exchange... |
SAFEX | $25,128,777 | $0.016284 | 1,543,157,590 * | $2,069 | -0.11% | -6.04% | -13.41% | |
| 162 |
REQ
Request Network |
REQ | $24,851,214 | $0.034223 | 726,160,902 * | $460,709 | 0.34% | -11.77% | -32.18% | |
| 163 |
XWC
WhiteCoin |
XWC | $24,726,624 | $0.099051 | 249,635,552 * | $92,348 | -0.06% | -5.01% | -9.05% | |
| 164 |
TRUE
TrueChain |
TRUE | $24,563,554 | $0.528832 | 46,448,735 * | $48,120,826 | 0.34% | -4.74% | -7.04% | |
| 165 |
CS
Credits |
CS | $24,423,179 | $0.170340 | 143,379,284 * | $799,817 | 0.18% | -0.39% | -5.72% | |
| 166 |
PZM
PRIZM |
PZM | $24,050,731 | $0.419563 | 57,323,324 * | $14,248 | 0.17% | 1.82% | -31.79% | |
| 167 |
HPB
High Performa... |
HPB | $24,047,778 | $0.644667 | 37,302,632 * | $2,746,048 | 0.21% | -11.31% | -31.61% | |
| 168 |
NEBL
Neblio |
NEBL | $23,950,231 | $1.77 | 13,510,891 * | $118,132 | 0.40% | -8.16% | -30.46% | |
| 169 |
C20
CRYPTO20 |
C20 | $23,921,476 | $0.592900 | 40,346,578 * | $26,157 | 0.20% | -8.28% | -24.19% | |
| 170 |
QKC
QuarkChain |
QKC | $23,907,696 | $0.029823 | 801,649,919 * | $1,625,570 | 0.40% | -7.59% | -23.77% | |
| 171 |
NCASH
Nucleus Vision |
NCASH | $23,658,139 | $0.005122 | 4,618,982,344 * | $8,207,349 | 0.25% | -10.39% | -37.35% | |
| 172 |
TEL
Telcoin |
TEL | $23,347,275 | $0.000729 | 32,037,012,874 * | $73,702 | 0.31% | -5.65% | -11.40% | |
| 173 |
BHPC
BHPCash |
BHPC | $23,046,780 | $1.02 | 22,672,706 * | $5,156,787 | 0.30% | -0.50% | -13.17% | |
| 174 |
RDN
Raiden Networ... |
RDN | $22,890,696 | $0.456272 | 50,168,936 * | $1,065,455 | 0.26% | -12.13% | -16.06% | |
| 175 |
BLOCK
Blocknet |
BLOCK | $22,568,555 | $4.24 | 5,325,581 * | $24,992 | 0.09% | -5.71% | -22.70% | |
| 176 |
ATX
Aston |
ATX | $22,563,433 | $0.027383 | 824,000,000 * | $14,899 | 0.40% | -3.81% | -22.89% | |
| 177 |
PART
Particl |
PART | $22,391,382 | $2.77 | 8,069,480 * | $166,997 | 0.34% | -8.23% | -22.86% | |
| 178 |
VEE
BLOCKv |
VEE | $22,162,897 | $0.011256 | 1,968,986,470 * | $34,828 | 0.21% | -4.89% | -12.74% | |
| 179 |
SMT
SmartMesh |
SMT | $22,149,399 | $0.015667 | 1,413,716,694 * | $173,201 | 0.15% | -8.01% | -20.81% | |
| 180 |
GVT
Genesis Vision |
GVT | $21,865,890 | $5.87 | 3,726,781 * | $2,268,193 | 0.42% | -6.98% | -10.23% | |
| 181 |
CVT
CyberVein |
CVT | $21,738,344 | $0.020505 | 1,060,163,761 * | $185,632 | -0.24% | -16.33% | -35.28% | |
| 182 |
UBQ
Ubiq |
UBQ | $21,664,819 | $0.510762 | 42,416,676 | $53,385 | 0.15% | -11.29% | -17.82% | |
| 183 |
ANT
Aragon |
ANT | $21,648,210 | $0.765987 | 28,261,834 * | $79,789 | 0.06% | -7.88% | -29.16% | |
| 184 |
COSM
Cosmo Coin |
COSM | $21,547,862 | $0.042623 | 505,548,106 * | $2,200,718 | 0.60% | -3.54% | 56.65% | |
| 185 |
ITC
IoT Chain |
ITC | $21,237,001 | $0.339193 | 62,610,449 * | $5,619,848 | 0.15% | -2.71% | -9.24% | |
| 186 |
AGI
SingularityNET |
AGI | $20,951,058 | $0.038822 | 539,673,260 * | $193,209 | 0.27% | -8.54% | -25.58% | |
| 187 |
BOS
BOScoin |
BOS | $20,907,840 | $0.046809 | 446,665,280 * | $20,382 | 0.18% | -9.37% | -15.66% | |
| 188 |
ACT
Achain |
ACT | $20,877,495 | $0.031372 | 665,479,436 * | $3,121,424 | 0.33% | -14.87% | -35.39% | |
| 189 |
BLZ
Bluzelle |
BLZ | $20,867,168 | $0.109131 | 191,211,760 * | $377,654 | 0.06% | -10.36% | -34.37% | |
| 190 |
CND
Cindicator |
CND | $20,820,913 | $0.014399 | 1,445,976,590 * | $236,666 | 0.12% | -9.76% | -29.25% | |
| 191 |
DATA
Streamr DATAcoin |
DATA | $20,642,971 | $0.030485 | 677,154,514 * | $869,957 | 0.36% | -12.83% | -22.01% | |
| 192 |
STQ
Storiqa |
STQ | $20,500,480 | $0.002087 | 9,820,877,590 * | $583,133 | 0.06% | -1.52% | -20.50% | |
| 193 |
BURST
Burst |
BURST | $20,373,463 | $0.010285 | 1,980,927,806 | $98,602 | 0.24% | -6.56% | -1.53% | |
| 194 |
BITCNY
bitCNY |
BITCNY | $20,293,352 | $0.145343 | 139,624,000 * | $9,399,537 | 0.05% | -2.22% | -3.37% | |
| 195 |
EDO
Eidoo |
EDO | $20,200,830 | $0.690356 | 29,261,461 * | $333,937 | 0.29% | -5.93% | -24.19% | |
| 196 |
WGR
Wagerr |
WGR | $20,031,547 | $0.109462 | 183,000,000 * | $22,956 | 1.15% | -0.46% | -4.48% | |
| 197 |
R
Revain |
R | $19,678,203 | $0.105541 | 186,450,000 * | $2,160,286 | -0.05% | -6.44% | -19.83% | |
| 198 |
XPM
Primecoin |
XPM | $19,421,647 | $0.781274 | 24,858,959 | $212,053 | -0.05% | -10.65% | -21.60% | |
| 199 |
SOC
All Sports |
SOC | $19,284,174 | $0.016999 | 1,134,425,313 * | $2,941,137 | 0.26% | -13.91% | -15.62% | |
| 200 |
TNB
Time New Bank |
TNB | $19,136,034 | $0.008104 | 2,361,435,804 * | $1,284,019 | 0.02% | -14.89% | -35.61% | |
| 201 |
RKT
Rock |
RKT | $18,850,966 | $0.039852 | 473,023,075 * | $18,015 | -1.29% | 4.13% | -19.42% | |
| 202 |
TKY
THEKEY |
TKY | $18,848,297 | $0.003725 | 5,060,038,287 * | $97,092 | 0.26% | -10.12% | -19.01% | |
| 203 |
UNO
Unobtanium |
UNO | $18,550,909 | $93.13 | 199,201 | $9,429 | 0.13% | -4.36% | -28.57% | |
| 204 |
POE
Po.et |
POE | $18,533,201 | $0.007862 | 2,357,451,127 * | $426,871 | 0.36% | -11.45% | -30.03% | |
| 205 |
QSP
Quantstamp |
QSP | $18,481,930 | $0.029939 | 617,314,171 * | $261,557 | 0.28% | -11.74% | -33.50% | |
| 206 |
EDG
Edgeless |
EDG | $18,320,182 | $0.191554 | 95,639,612 * | $391,603 | -0.06% | -8.36% | -30.61% | |
| 207 |
XDN
DigitalNote |
XDN | $18,312,071 | $0.002643 | 6,927,904,749 | $1,304,882 | 0.23% | -5.83% | -28.65% | |
| 208 |
APIS
APIS |
APIS | $18,292,880 | $0.003754 | 4,873,324,621 * | $4,142,817 | -0.71% | -0.21% | 33.62% | |
| 209 |
LYM
Lympo |
LYM | $18,268,605 | $0.024250 | 753,347,989 * | $2,356,589 | 0.82% | 11.16% | 83.15% | |
| 210 |
XAS
Asch |
XAS | $18,235,713 | $0.195337 | 93,355,331 | $559,986 | 0.31% | -5.11% | -18.17% | |
| 211 |
GTC
Game.com |
GTC | $17,929,496 | $0.023547 | 761,444,190 * | $1,508,997 | 0.12% | -7.84% | -28.73% | |
| 212 |
AMB
Ambrosus |
AMB | $17,871,639 | $0.123601 | 144,590,975 * | $227,352 | 0.20% | -15.95% | -30.60% | |
| 213 |
LCC
Litecoin Cash |
LCC | $17,857,901 | $0.030490 | 585,693,436 | $103,965 | 0.25% | -3.07% | -23.06% | |
| 214 |
PMA
PumaPay |
PMA | $17,854,765 | $0.001120 | 15,942,078,847 * | $6,535 | 0.32% | -10.89% | -30.28% | |
| 215 |
SKB
Sakura Bloom |
SKB | $17,600,532 | $0.006814 | 2,582,965,294 * | $120,848 | 0.08% | -6.80% | -20.03% | |
| 216 |
BAY
BitBay |
BAY | $17,593,357 | $0.017382 | 1,012,146,906 * | $21,628 | 0.35% | -8.36% | -23.26% | |
| 217 |
MDS
MediShares |
MDS | $17,363,543 | $0.016836 | 1,031,355,785 * | $105,459 | 0.27% | -7.94% | -34.25% | |
| 218 |
RUFF
Ruff |
RUFF | $17,342,395 | $0.018652 | 929,800,000 * | $1,149,129 | 0.18% | -9.98% | -38.61% | |
| 219 |
VIA
Viacoin |
VIA | $17,339,872 | $0.751093 | 23,086,183 | $134,856 | 0.31% | -1.82% | -20.99% | |
| 220 |
DBC
DeepBrain Chain |
DBC | $17,272,613 | $0.011515 | 1,500,000,000 * | $144,403 | -0.04% | -7.22% | -19.76% | |
| 221 |
BTO
Bottos |
BTO | $17,130,019 | $0.033589 | 509,990,153 * | $266,547 | 0.20% | -7.22% | -17.58% | |
| 222 |
MTL
Metal |
MTL | $16,795,437 | $0.627418 | 26,769,142 * | $1,057,548 | 0.38% | -10.80% | -9.63% | |
| 223 |
RNT
OneRoot Network |
RNT | $16,700,506 | $0.068731 | 242,985,280 * | $314,950 | 0.07% | -4.42% | 15.29% | |
| 224 |
MOD
Modum |
MOD | $16,397,795 | $0.771073 | 21,266,200 * | $157,587 | -0.14% | -9.53% | -19.17% | |
| 225 |
NGC
NAGA |
NGC | $16,341,858 | $0.276661 | 59,068,219 * | $105,722 | -0.08% | 3.32% | -7.03% | |
| 226 |
PLR
Pillar |
PLR | $16,280,761 | $0.062776 | 259,348,201 * | $10,410 | 0.29% | -3.17% | -34.09% | |
| 227 |
SLS
SaluS |
SLS | $15,792,925 | $15.62 | 1,010,964 * | $10,870 | -0.28% | -5.49% | -19.81% | |
| 228 |
CSC
CasinoCoin |
CSC | $15,704,775 | $0.000437 | 35,973,085,511 * | $15,233 | 0.28% | -15.42% | -12.03% | |
| 229 |
SNM
SONM |
SNM | $15,681,714 | $0.043609 | 359,600,000 * | $203,236 | 0.48% | -9.39% | -26.26% | |
| 230 |
ECA
Electra |
ECA | $15,523,484 | $0.000562 | 27,617,900,811 | $44,390 | 0.34% | -7.37% | -26.56% | |
| 231 |
SRN
SIRIN LABS Token |
SRN | $15,522,453 | $0.067707 | 229,258,029 * | $385,518 | 0.13% | -10.50% | -32.50% | |
| 232 |
GNX
Genaro Network |
GNX | $15,399,796 | $0.046098 | 334,068,369 | $1,525,043 | -0.70% | -9.36% | -28.96% | |
| 233 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MEDX
MediBloc [ERC20] |
MEDX | $15,217,800 | $0.004812 | 3,162,366,154 * | $1,752,994 | -0.04% | -11.93% | -30.68% | |
| 234 |
SEELE
Seele |
SEELE | $15,161,904 | $0.025652 | 591,067,022 * | $1,032,839 | 2.14% | 6.54% | -18.37% | |
| 235 |
QRL
Quantum Resis... |
QRL | $15,057,121 | $0.289560 | 52,000,000 * | $102,530 | 0.32% | -0.43% | -19.38% | |
| 236 |
NIX
NIX |
NIX | $15,040,066 | $0.379670 | 39,613,567 | $15,579 | 0.63% | -10.82% | 32.41% | |
| 237 |
EOSDAC
eosDAC |
EOSDAC | $14,962,074 | $0.022644 | 660,755,177 * | $87,929 | 0.19% | -12.62% | -14.72% | |
| 238 |
FXT
FuzeX |
FXT | $14,906,401 | $0.020081 | 742,326,281 * | $35,612 | 1.32% | -2.88% | -29.08% | |
| 239 |
OCN
Odyssey |
OCN | $14,796,322 | $0.003115 | 4,750,000,000 * | $1,599,275 | 1.08% | -4.43% | -20.57% | |
| 240 |
SBD
Steem Dollars |
SBD | $14,676,021 | $0.949266 | 15,460,387 * | $471,516 | 0.22% | -1.38% | -7.19% | |
| 241 |
REN
Republic Prot... |
REN | $14,664,118 | $0.025031 | 585,843,265 * | $194,362 | 0.41% | -5.30% | -11.73% | |
| 242 |
PURA
Pura |
PURA | $14,525,449 | $0.083225 | 174,532,733 | $64,189 | 0.28% | -6.61% | -14.31% | |
| 243 |
LEO
LEOcoin |
LEO | $14,288,803 | $0.140440 | 101,743,211 * | $3,660 | 0.34% | -6.86% | -20.61% | |
| 244 |
MFT
Mainframe |
MFT | $14,277,896 | $0.005615 | 2,542,862,213 * | $1,845,295 | 0.43% | -11.99% | -40.72% | |
| 245 |
DEW
DEW |
DEW | $14,231,470 | $0.137842 | 103,244,553 * | $6,516 | 0.23% | -4.80% | -26.55% | |
| 246 |
EMC2
Einsteinium |
EMC2 | $14,229,811 | $0.065411 | 217,545,292 | $68,998 | 0.25% | -7.31% | -22.56% | |
| 247 |
EURS
STASIS EURS |
EURS | $14,130,249 | $1.15 | 12,291,000 * | $4,395 | 0.07% | -0.27% | -0.98% | |
| 248 |
TPAY
TokenPay |
TPAY | $14,110,932 | $0.907508 | 15,549,098 * | $152,089 | 0.09% | -7.80% | -33.93% | |
| 249 |
PRE
Presearch |
PRE | $14,078,105 | $0.090826 | 155,000,000 * | $46,006 | 0.23% | -3.96% | -17.02% | |
| 250 |
PPP
PayPie |
PPP | $13,970,753 | $0.169342 | 82,500,000 * | $16,427 | 0.00% | 0.00% | -16.92% | |
| 251 |
BTX
Bitcore |
BTX | $13,925,904 | $0.886073 | 15,716,431 | $116,967 | -0.22% | -8.51% | -23.47% | |
| 252 |
ION
ION |
ION | $13,846,250 | $0.646118 | 21,429,918 * | $15,920 | 0.16% | -4.37% | -23.49% | |
| 253 |
TCT
TokenClub |
TCT | $13,833,763 | $0.028735 | 481,425,335 * | $756,483 | -0.39% | -4.84% | -11.80% | |
| 254 |
LYL
LoyalCoin |
LYL | $13,735,887 | $0.002784 | 4,934,048,956 * | $732,103 | 0.17% | -5.33% | -21.24% | |
| 255 |
NAV
NavCoin |
NAV | $13,614,786 | $0.215055 | 63,308,295 * | $91,069 | 0.45% | -7.29% | -27.53% | |
| 256 |
IOTX
IoTeX |
IOTX | $13,603,403 | $0.010220 | 1,331,040,005 * | $396,340 | 0.41% | -8.51% | -32.13% | |
| 257 |
DTR
Dynamic Tradi... |
DTR | $13,595,978 | $0.011162 | 1,218,054,044 * | $7,800 | 0.28% | -13.01% | -16.40% | |
| 258 |
COV
Covesting |
COV | $13,581,451 | $0.776083 | 17,500,000 * | $37,715 | 0.47% | -12.89% | -23.80% | |
| 259 |
DTA
DATA |
DTA | $13,564,378 | $0.002210 | 6,137,691,091 * | $428,102 | -0.52% | -8.67% | -31.59% | |
| 260 |
UTT
United Trader... |
UTT | $13,474,573 | $0.360866 | 37,339,525 * | $5,727 | -0.42% | -7.88% | -17.99% | |
| 261 |
CPC
CPChain |
CPC | $13,384,423 | $0.035525 | 376,765,852 * | $374,114 | 0.02% | -7.87% | -26.44% | |
| 262 |
PAI
PCHAIN |
PAI | $13,053,342 | $0.017597 | 741,806,114 * | $1,207,100 | 0.62% | -7.08% | -43.30% | |
| 263 |
POA
POA Network |
POA | $13,020,624 | $0.059402 | 219,194,253 * | $351,165 | 0.18% | -12.40% | -41.05% | |
| 264 |
SPHTX
SophiaTX |
SPHTX | $12,779,703 | $0.066137 | 193,230,567 * | $12,287 | 0.29% | -14.01% | -37.48% | |
| 265 |
XBY
XTRABYTES |
XBY | $12,749,126 | $0.029649 | 430,000,000 * | $5,402 | 0.22% | -2.63% | -17.27% | |
| 266 |
KEY
Selfkey |
KEY | $12,724,036 | $0.005234 | 2,430,991,491 * | $1,211,404 | 0.43% | -9.24% | -34.85% | |
| 267 |
AEON
Aeon |
AEON | $12,482,252 | $0.788446 | 15,831,459 | $9,141 | 0.38% | -5.27% | -12.70% | |
| 268 |
XTO
Tao |
XTO | $12,420,175 | $0.374282 | 33,184,035 | $3,348 | 3.15% | 26.44% | -8.65% | |
| 269 |
LEND
ETHLend |
LEND | $12,368,361 | $0.011245 | 1,099,946,877 * | $167,464 | 0.13% | -9.32% | -26.12% | |
| 270 |
GAME
GameCredits |
GAME | $12,172,471 | $0.189145 | 64,355,352 | $70,070 | 0.06% | -6.83% | -20.12% | |
| 271 |
MTC
Docademic |
MTC | $12,103,451 | $0.052339 | 231,252,507 * | $172,755 | 0.03% | -14.86% | -36.71% | |
| 272 |
KAN
BitKan |
KAN | $11,905,957 | $0.004939 | 2,410,648,235 * | $3,607,545 | 0.32% | -3.95% | -21.39% | |
| 273 |
DBET
DecentBet |
DBET | $11,891,165 | $0.091064 | 130,580,337 * | $1,027,871 | 0.65% | -2.43% | -23.22% | |
| 274 |
ADX
AdEx |
ADX | $11,690,228 | $0.159201 | 73,430,701 * | $852,524 | 0.51% | -7.26% | -28.47% | |
| 275 |
UTK
UTRUST |
UTK | $11,661,714 | $0.025915 | 450,000,000 * | $64,292 | 0.12% | -8.18% | -26.68% | |
| 276 |
JNT
Jibrel Network |
JNT | $11,630,132 | $0.072688 | 160,000,000 * | $520,117 | 0.12% | -10.24% | -34.14% | |
| 277 |
$PAC
PACcoin |
$PAC | $11,623,603 | $0.002561 | 4,539,555,269 | $22,431 | -0.03% | -7.78% | -25.23% | |
| 278 |
RNTB
BitRent |
RNTB | $11,591,601 | $0.013771 | 841,738,500 * | $150,457 | -0.56% | 8.84% | -17.27% | |
| 279 |
SPANK
SpankChain |
SPANK | $11,559,058 | $0.038525 | 300,043,386 * | $22,695 | 1.12% | -16.12% | -19.94% | |
| 280 |
ZPT
Zeepin |
ZPT | $11,540,576 | $0.023081 | 500,000,000 * | $155,967 | 0.05% | -10.26% | -34.33% | |
| 281 |
XSN
Stakenet |
XSN | $11,525,741 | $0.162884 | 70,760,409 * | $73,969 | -0.03% | -5.43% | -26.70% | |
| 282 |
DNT
district0x |
DNT | $11,488,893 | $0.019148 | 600,000,000 * | $212,309 | 0.23% | -11.28% | -25.68% | |
| 283 |
BWT
Bittwatt |
BWT | $11,286,669 | $0.037849 | 298,202,440 * | $6,537 | 0.33% | -3.96% | 14.75% | |
| 284 |
KICK
KickCoin |
KICK | $11,240,382 | $0.021572 | 521,057,937 * | $224,766 | 0.33% | -8.98% | -38.18% | |
| 285 |
UCASH
UNIVERSAL CASH |
UCASH | $11,191,752 | $0.001347 | 8,307,479,604 * | $21,699 | 0.35% | -2.87% | -34.13% | |
| 286 |
NLG
Gulden |
NLG | $11,089,096 | $0.026808 | 413,653,014 | $29,088 | 0.11% | -6.44% | -28.39% | |
| 287 |
UTNP
Universa |
UTNP | $11,067,848 | $0.005987 | 1,848,760,649 * | $119,663 | 0.27% | -2.26% | -18.43% | |
| 288 |
OST
OST |
OST | $10,977,611 | $0.028936 | 379,373,399 * | $330,718 | 0.40% | -10.88% | -25.43% | |
| 289 |
SNGLS
SingularDTV |
SNGLS | $10,972,541 | $0.018288 | 600,000,000 * | $159,826 | -0.08% | -9.37% | -30.18% | |
| 290 |
EKT
EDUCare |
EKT | $10,958,955 | $0.024353 | 450,000,000 * | $249,399 | 0.01% | -9.57% | -19.61% | |
| 291 |
LGO
LGO Exchange |
LGO | $10,932,245 | $0.085958 | 127,180,918 * | $30,170 | 0.20% | -20.48% | -38.07% | |
| 292 |
AST
AirSwap |
AST | $10,892,869 | $0.072619 | 150,000,000 * | $356,397 | -0.14% | -13.39% | -31.81% | |
| 293 |
TOMO
TomoChain |
TOMO | $10,800,001 | $0.196364 | 55,000,000 * | $1,202,347 | -0.25% | -7.07% | -33.85% | |
| 294 |
FTC
Feathercoin |
FTC | $10,746,211 | $0.050786 | 211,597,231 | $48,882 | 0.35% | 1.93% | -17.41% | |
| 295 |
HYDRO
Hydro |
HYDRO | $10,712,863 | $0.003664 | 2,924,034,340 * | $115,120 | 0.47% | 2.19% | -30.29% | |
| 296 |
QLC
QLC Chain |
QLC | $10,707,993 | $0.044617 | 240,000,000 * | $329,092 | 0.39% | -9.76% | -35.49% | |
| 297 |
MET
Metronome |
MET | $10,683,408 | $1.33 | 8,043,754 * | $60,444 | 0.57% | -2.98% | -23.24% | |
| 298 |
XCP
Counterparty |
XCP | $10,680,916 | $4.08 | 2,616,045 * | $20,080 | 0.30% | -3.99% | -26.49% | |
| 299 |
BITUSD
bitUSD |
BITUSD | $10,642,520 | $1.01 | 10,503,000 * | $1,522,561 | 0.10% | -3.34% | -3.27% | |
| 300 |
NANJ
NANJCOIN |
NANJ | $10,574,071 | $0.000546 | 19,361,889,557 * | $23,838 | 0.71% | -6.39% | -26.73% | |
| 301 |
TIO
Trade Token |
TIO | $10,422,708 | $0.115909 | 89,921,436 * | $36,354 | 0.34% | -10.60% | -27.15% | |
| 302 |
WINGS
Wings |
WINGS | $10,273,348 | $0.114519 | 89,708,333 * | $294,237 | 0.29% | -7.09% | -24.07% | |
| 303 |
DCC
Distributed C... |
DCC | $10,212,076 | $0.007269 | 1,404,909,103 * | $297,718 | 0.23% | -12.79% | -39.35% | |
| 304 |
PASC
Pascal Coin |
PASC | $10,198,638 | $0.452883 | 22,519,374 | $176,962 | 0.26% | -2.92% | 17.26% | |
| 305 |
FAIR
FairCoin |
FAIR | $10,000,019 | $0.187992 | 53,193,831 * | Low Vol | -0.14% | -6.50% | -10.57% | |
| 306 |
LBC
LBRY Credits |
LBC | $9,988,733 | $0.052990 | 188,503,020 | $50,274 | 0.14% | -5.21% | -13.67% | |
| 307 |
SOAR
Soarcoin |
SOAR | $9,949,544 | $0.009246 | 1,076,083,176 * | $2,240 | 1.69% | -3.87% | -27.72% | |
| 308 |
NEU
Neumark |
NEU | $9,880,842 | $0.343741 | 28,745,031 * | $29,687 | 0.20% | -7.96% | -32.92% | |
| 309 |
REPO
REPO |
REPO | $9,865,498 | $0.089720 | 109,958,607 * | $8,659 | 0.14% | 4.69% | 1.22% | |
| 310 |
HVN
Hive Project |
HVN | $9,856,427 | $0.026284 | 375,000,000 * | $32,831 | 0.81% | -3.42% | -26.84% | |
| 311 |
BWK
Bulwark |
BWK | $9,825,615 | $0.862280 | 11,394,928 | $30,715 | 0.21% | -0.70% | -9.15% | |
| 312 |
CBC
Cashbery Coin |
CBC | $9,797,378 | $1.79 | 5,469,413 | $135,912 | 0.00% | -6.39% | 10.37% | |
| 313 |
MDA
Moeda Loyalty... |
MDA | $9,750,814 | $0.496758 | 19,628,888 * | $722,468 | 0.16% | -13.64% | -34.52% | |
| 314 |
PHX
Red Pulse Pho... |
PHX | $9,694,621 | $0.011686 | 829,588,687 * | $162,655 | 0.12% | -11.09% | -37.02% | |
| 315 |
BAX
BABB |
BAX | $9,660,209 | $0.000460 | 20,999,999,999 * | $72,178 | 0.18% | -9.12% | -27.72% | |
| 316 |
TKN
TokenCard |
TKN | $9,508,654 | $0.392875 | 24,202,775 * | $66,587 | 0.00% | -11.21% | -16.05% | |
| 317 |
COB
Cobinhood |
COB | $9,474,670 | $0.025517 | 371,314,905 * | $25,388 | 0.19% | -4.51% | -26.73% | |
| 318 |
SCRL
SCRL |
SCRL | $9,422,617 | $0.066200 | 142,335,366 * | $354,884 | 0.82% | -21.47% | -46.78% | |
| 319 |
INT
Internet Node... |
INT | $9,317,640 | $0.030421 | 306,286,503 * | $984,701 | 0.35% | -5.37% | -37.07% | |
| 320 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $9,277,197 | $0.003127 | 2,966,384,100 * | $23,387 | 0.03% | -8.14% | -27.86% | |
| 321 |
INK
Ink |
INK | $9,235,800 | $0.019909 | 463,910,527 * | $371,114 | -0.20% | -12.21% | -15.44% | |
| 322 |
BTN
BitNewChain |
BTN | $9,143,311 | $0.050915 | 179,578,617 | $77,590 | 0.08% | -5.90% | -13.70% | |
| 323 |
RFR
Refereum |
RFR | $9,136,105 | $0.003830 | 2,385,335,873 * | $924,627 | 0.22% | -6.44% | -23.23% | |
| 324 |
TTC
TTC Protocol |
TTC | $9,044,718 | $0.040132 | 225,371,786 * | $1,868,434 | 0.52% | -4.94% | -13.21% | |
| 325 |
TRAC
OriginTrail |
TRAC | $9,025,192 | $0.032471 | 277,941,996 * | $17,346 | 0.39% | -11.30% | -38.45% | |
| 326 |
RCN
Ripio Credit ... |
RCN | $8,993,910 | $0.018296 | 491,580,791 * | $472,115 | 0.20% | -6.97% | -18.51% | |
| 327 |
CPT
Cryptaur |
CPT | $8,984,169 | $0.001246 | 7,213,211,595 * | $28,577 | 0.19% | -9.82% | -30.37% | |
| 328 |
VITE
VITE |
VITE | $8,893,250 | $0.035268 | 252,161,375 * | $481,750 | 0.48% | -13.79% | -34.19% | |
| 329 |
LBA
Cred |
LBA | $8,884,091 | $0.029629 | 299,848,195 * | $1,103,095 | 0.17% | -11.41% | -39.70% | |
| 330 |
MVL
Mass Vehicle ... |
MVL | $8,830,609 | $0.001874 | 4,711,212,027 * | $3,872 | 0.80% | -15.03% | -41.10% | |
| 331 |
LINDA
Linda |
LINDA | $8,823,461 | $0.000976 | 9,044,586,178 | $26,096 | 0.61% | -1.84% | -20.31% | |
| 332 |
TERN
Ternio |
TERN | $8,806,173 | $0.021519 | 409,218,896 * | Low Vol | 0.40% | -9.28% | -25.72% | |
| 333 |
RBY
Rubycoin |
RBY | $8,793,324 | $0.337700 | 26,038,889 * | $1,424 | 0.21% | -4.26% | -14.58% | |
| 334 |
MNX
MinexCoin |
MNX | $8,731,479 | $2.06 | 4,237,733 | $94,196 | -0.11% | -2.58% | -45.52% | |
| 335 |
CLOAK
CloakCoin |
CLOAK | $8,701,849 | $1.68 | 5,184,872 * | $154,718 | 0.12% | -8.77% | -29.42% | |
| 336 |
CREDO
Credo |
CREDO | $8,697,216 | $0.015816 | 549,891,703 * | $10,707 | 3.48% | 54.12% | 2.70% | |
| 337 |
MSP
Mothership |
MSP | $8,627,875 | $0.061628 | 140,000,000 * | $64,132 | -0.06% | -3.73% | -31.28% | |
| 338 |
NKN
NKN |
NKN | $8,596,119 | $0.048558 | 177,028,353 * | $98,342 | -0.07% | -6.03% | -30.19% | |
| 339 |
FOTA
Fortuna |
FOTA | $8,522,233 | $0.018665 | 456,578,023 * | $40,267 | 0.49% | -11.45% | -11.76% | |
| 340 |
DPY
Delphy |
DPY | $8,487,436 | $0.187750 | 45,206,060 * | $1,193,673 | 0.42% | -5.37% | -5.96% | |
| 341 |
IHT
IHT Real Esta... |
IHT | $8,485,715 | $0.016086 | 527,524,201 * | $910,982 | 2.49% | -10.55% | -20.27% | |
| 342 |
BITG
Bitcoin Green |
BITG | $8,475,102 | $1.75 | 4,838,830 | $30,527 | 0.29% | -1.49% | -25.08% | |
| 343 |
SHIFT
Shift |
SHIFT | $8,417,356 | $0.678888 | 12,398,743 * | $19,964 | 0.60% | -3.67% | -16.15% | |
| 344 |
MGO
MobileGo |
MGO | $8,391,918 | $0.085607 | 98,028,877 * | $101,992 | 0.18% | -5.23% | -25.86% | |
| 345 |
EBC
EBCoin |
EBC | $8,383,824 | $0.002629 | 3,189,018,066 * | $87,731 | 0.41% | -8.19% | 2.44% | |
| 346 |
MOBI
Mobius |
MOBI | $8,376,492 | $0.021699 | 386,032,753 * | $40,473 | -0.19% | -12.73% | -27.83% | |
| 347 |
MWAT
Restart Energ... |
MWAT | $8,290,720 | $0.019611 | 422,750,000 * | $40,706 | -0.12% | -5.99% | -30.65% | |
| 348 |
CDT
Blox |
CDT | $8,272,527 | $0.012291 | 673,079,084 * | $797,872 | -0.43% | -1.32% | -6.65% | |
| 349 |
SWM
Swarm |
SWM | $8,175,490 | $0.159948 | 51,113,355 * | $36,500 | 0.73% | 3.08% | 7.35% | |
| 350 |
ATN
ATN |
ATN | $8,173,362 | $0.096953 | 84,302,524 * | $150,592 | 0.08% | -8.04% | -18.96% | |
| 351 |
SXDT
Spectre.ai Di... |
SXDT | $8,148,945 | $0.099288 | 82,073,519 * | $18,935 | 0.21% | 9.48% | -17.92% | |
| 352 |
POT
PotCoin |
POT | $8,134,225 |