Historical Snapshot - 09 September 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$108,747,096,982

17,259,087 BTC
$3,671,890,688
-0.12%
1.31%
-13.27%
2
ETH

$20,058,748,800

101,860,153 ETH
$1,585,982,848
0.18%
-0.19%
-32.83%
3
XRP

$11,049,706,905

39,650,153,121 XRP *
$168,990,528
-0.16%
0.11%
-18.32%
4
BCH

$8,343,616,255

17,339,738 BCH
$286,768,352
0.08%
1.52%
-24.35%
5
EOS

$4,502,061,476

906,245,118 EOS *
$621,964,352
-0.15%
4.74%
-24.01%
6
XLM

$3,621,056,476

18,783,274,341 XLM *
$54,678,812
-0.18%
-1.00%
-13.98%
7
LTC

$3,197,783,033

58,221,728 LTC
$253,320,144
-0.27%
3.56%
-15.77%
8
USDT

$2,770,161,772

2,756,421,736 USDT *
$2,470,929,152
0.12%
0.16%
0.66%
9
ADA

$1,987,129,756

25,927,070,538 ADA
$47,870,052
-0.81%
-1.70%
-26.50%
10
XMR

$1,741,180,688

16,392,768 XMR
$38,884,312
-0.37%
2.33%
-12.22%
11
DASH

$1,607,093,646

8,311,549 DASH
$239,540,448
1.19%
3.69%
-8.76%
12
MIOTA

$1,551,288,116

2,779,530,283 MIOTA *
$35,488,572
-0.15%
5.04%
-21.78%
13
TRX

$1,273,192,929

65,748,111,645 TRX
$97,726,832
-0.18%
0.50%
-23.87%
14
NEO

$1,199,010,153

65,000,000 NEO *
$65,760,400
0.07%
1.99%
-15.57%
15
ETC

$1,173,632,385

104,424,608 ETC
$177,693,488
-0.08%
2.24%
-17.27%
16
BNB

$908,575,519

95,512,523 BNB *
$13,947,277
0.38%
0.43%
-15.41%
17
XEM

$878,023,870

8,999,999,999 XEM *
$8,878,468
-0.03%
-0.15%
-13.51%
18
VET

$803,527,485

55,454,734,800 VET *
$18,117,712
0.21%
-0.87%
-18.31%
19
XTZ

$728,418,177

607,489,041 XTZ *
$1,977,495
0.30%
3.91%
-13.94%
20
DOGE

$676,577,739

116,072,566,701 DOGE
$32,572,016
0.93%
1.97%
13.88%
21
ZEC

$569,222,239

4,763,131 ZEC
$95,415,640
-0.08%
-1.91%
-22.28%
22
OMG

$478,702,131

140,245,398 OMG *
$23,730,380
0.00%
0.06%
-20.92%
23
LSK

$409,126,875

109,954,246 LSK *
$4,967,846
-1.95%
8.07%
-19.83%
24
BCN

$373,380,631

184,048,515,508 BCN
$2,826,521
0.33%
3.28%
-17.61%
25
ONT

$341,585,183

184,206,203 ONT *
$63,246,196
-0.14%
-1.16%
-24.52%
26
BTG

$329,901,273

17,225,274 BTG
$8,331,431
0.03%
2.39%
-10.52%
27
QTUM

$321,488,803

88,878,120 QTUM *
$85,751,264
-0.06%
-0.06%
-23.83%
28
DCR

$313,468,435

8,440,156 DCR
$775,473
0.15%
4.71%
-15.43%
29
ZRX

$308,266,409

539,279,156 ZRX *
$14,342,817
-0.25%
-0.48%
-27.69%
30
ZIL

$273,357,955

7,780,232,516 ZIL
$9,182,055
-0.14%
-0.66%
-21.95%
31
BTS

$269,681,597

2,656,510,000 BTS *
$8,075,722
-0.26%
1.69%
-16.92%
32
NANO

$264,771,354

133,248,289 NANO *
$20,230,364
0.52%
-6.25%
-33.13%
33
BCD

$264,637,387

153,756,875 BCD
$8,078,746
0.45%
1.30%
32.79%
34
DGB

$259,833,669

10,772,994,722 DGB
$2,159,404
-0.60%
1.10%
-26.79%
35
ICX

$243,120,693

387,431,340 ICX *
$17,708,852
-1.05%
-1.29%
-31.63%
36
MKR

$228,983,495

668,228 MKR *
$298,430
-0.31%
-1.99%
-31.57%
37
AE

$216,442,259

233,020,472 AE
$3,526,993
0.04%
1.92%
-20.56%
38
STEEM

$214,447,620

277,608,616 STEEM *
$4,544,204
-0.21%
-0.21%
-22.24%
39
SC

$198,767,820

36,751,668,980 SC
$2,838,719
0.21%
0.14%
-27.01%
40
XVG

$196,440,156

15,172,086,051 XVG
$3,568,541
0.14%
0.22%
-29.52%
41
WAVES

$187,049,770

100,000,000 WAVES *
$4,012,514
0.05%
-3.42%
-11.90%
42
NPXS

$170,890,412

108,040,901,033 NPXS *
$3,931,377
-0.24%
-0.06%
-16.27%
43
HOT

$167,087,181

133,214,575,156 HOT *
$17,618,190
0.29%
-6.32%
9.11%
44
BTM

$164,173,007

1,002,499,275 BTM
$42,136,364
0.10%
0.63%
-25.41%
45
REP

$160,170,191

11,000,000 REP *
$2,119,446
-0.88%
2.77%
-27.76%
46
BAT

$156,566,456

1,000,000,000 BAT *
$3,509,259
0.01%
-1.16%
-32.00%
47
ETP

$153,765,782

50,262,299 ETP
$1,648,010
-0.86%
0.25%
-7.59%
48
WTC

$139,489,783

40,144,099 WTC *
$6,088,071
0.20%
-1.90%
-23.04%
49
PPT

$137,045,147

37,004,027 PPT *
$4,295,550
1.58%
0.41%
-14.29%
50
STRAT

$136,324,208

99,007,753 STRAT *
$1,319,564
0.27%
-1.03%
-19.92%
51
GNT

$126,537,182

959,242,000 GNT *
$4,089,434
-0.54%
-1.18%
-28.00%
52
SNT

$117,365,011

3,470,483,788 SNT *
$14,342,193
0.50%
1.84%
-21.30%
53
KMD

$116,541,317

109,657,500 KMD
$777,854
-0.26%
-1.54%
-20.55%
54
MITH

$109,047,410

377,392,092 MITH *
$9,983,586
-0.21%
1.33%
-15.76%
55
KCS

$106,839,343

90,730,576 KCS *
$135,777
0.33%
0.45%
-19.55%
56
HC

$104,581,723

43,461,380 HC
$10,043,559
-1.72%
1.85%
-27.47%
57
MAID

$102,038,216

452,552,412 MAID *
$1,550,420
-0.04%
1.63%
-21.10%
58
IOST

$96,377,128

8,400,000,000 IOST *
$4,743,193
0.36%
1.39%
-30.04%
59
WAN

$95,566,099

106,152,493 WAN *
$1,960,306
-0.36%
1.46%
-34.51%
60
ARDR

$94,850,906

998,999,495 ARDR *
$815,489
-0.02%
-0.75%
-19.59%
61
RDD

$92,034,217

28,808,713,174 RDD *
$820,404
0.96%
1.06%
-14.87%
62
CNX

$90,807,718

45,463,030 CNX
$3,385,743
-1.69%
-0.20%
-14.04%
63
AION

$89,523,745

206,986,994 AION
$1,158,127
0.07%
3.08%
-28.12%
64
RHOC

$88,628,839

380,985,527 RHOC *
$302,753
-0.27%
-9.27%
-39.36%
65
ELF

$85,893,527

250,000,000 ELF *
$6,932,068
0.09%
1.65%
-19.44%
66
LINK

$83,909,516

350,000,000 LINK *
$438,981
-0.75%
-0.38%
-22.02%
67
MOAC

$83,610,547

62,463,334 MOAC *
$193,801
3.77%
-10.86%
-39.29%
68
DCN

$82,553,375

325,226,613,094 DCN *
$33,663
-0.40%
-1.01%
-30.80%
69
HT

$79,192,353

50,000,200 HT *
$10,266,266
0.08%
1.41%
-25.59%
70
TUSD

$79,045,673

78,543,882 TUSD *
$14,261,103
0.07%
0.08%
0.60%
71
ZEN

$75,931,805

4,683,338 ZEN
$287,497
-0.28%
2.20%
-12.32%
72
DGD

$75,364,914

2,000,000 DGD *
$252,535
0.00%
1.78%
-27.77%
73
BTCD

$73,871,065

1,288,862 BTCD
$108,628
-0.22%
-2.77%
185.76%
74
DROP

$73,637,505

21,600,265,526 DROP *
$454,983
-0.07%
-0.10%
4.94%
75
QASH

$73,613,782

350,000,000 QASH *
$947,628
1.12%
1.54%
-10.37%
76
XIN

$73,129,574

442,866 XIN *
$30,263
-0.69%
-1.53%
-25.37%
77
FUN

$69,913,198

5,010,848,189 FUN *
$337,529
-0.38%
-1.63%
-23.12%
78
MANA

$67,340,999

1,050,141,509 MANA *
$3,317,688
3.46%
12.45%
-17.85%
79
NAS

$66,676,361

45,500,000 NAS *
$5,489,398
-0.23%
0.14%
-27.54%
80
GXC

$66,460,633

60,000,000 GXC *
$532,786
-0.31%
-0.70%
-24.73%
81
PAY

$65,943,397

109,307,861 PAY *
$5,209,381
-0.01%
3.25%
-7.41%
82
MCO

$65,563,552

15,793,831 MCO *
$4,646,454
0.12%
1.88%
-9.97%
83
NXT

$65,175,057

998,999,942 NXT *
$2,042,217
-0.66%
0.59%
-16.33%
84
ARK

$65,062,522

105,049,318 ARK *
$391,623
-0.48%
-1.54%
-29.51%
85
GAS

$64,578,446

10,128,375 GAS *
$2,352,544
0.33%
1.27%
-13.90%
86
BNT

$64,466,490

53,204,904 BNT *
$2,748,248
0.31%
-0.07%
-29.58%
87
MONA

$64,454,783

62,114,150 MONA
$953,931
0.98%
-3.12%
-25.23%
88
BTCP

$62,426,844

20,524,490 BTCP
$177,226
0.50%
2.36%
-35.28%
89
WAXP

$60,484,226

932,901,783 WAXP *
$290,419
0.21%
-0.89%
-21.15%
90
CMT

$59,950,097

695,223,307 CMT *
$4,257,618
1.13%
0.84%
-15.92%
91
ELA

$59,880,187

8,042,812 ELA
$1,004,392
-0.38%
-2.00%
-25.65%
92
THETA

$56,581,581

664,002,689 THETA *
$2,303,714
-0.39%
-1.75%
-18.26%
93
POWR

$56,218,049

380,179,031 POWR *
$4,451,671
0.23%
-0.64%
-26.15%
94
XZC

$56,180,531

5,603,127 XZC
$508,540
-1.45%
-1.65%
-23.76%
95
KIN

$55,284,394

756,097,560,976 KIN *
$199,345
-0.90%
-0.36%
-22.84%
96
PIVX

$52,906,769

56,781,166 PIVX *
$249,066
0.19%
-2.08%
-22.78%
97
KNC

$51,953,949

134,132,697 KNC *
$3,621,682
0.25%
-1.03%
-28.11%
98
LRC

$51,844,306

572,074,043 LRC *
$2,419,010
0.32%
1.49%
-25.29%
99
NULS

$50,367,393

40,000,000 NULS
$2,143,830
0.85%
0.85%
-28.99%
100
NXS

$49,011,579

58,447,015 NXS
$507,909
-1.47%
8.76%
-21.11%
101
CTXC

$48,906,144

149,792,458 CTXC
$11,897,405
-0.51%
-2.28%
-15.24%
102
ODE

$47,032,220

181,117,081 ODE *
$28,528
0.01%
6.54%
-16.17%
103
AOA

$46,950,485

3,460,133,327 AOA *
$272,296
0.63%
-9.48%
-40.22%
104
BIX

$45,449,976

102,339,166 BIX *
$46,809,028
-0.13%
12.98%
-11.20%
105
LOOM

$45,169,427

591,416,224 LOOM *
$1,934,260
-0.05%
0.41%
-36.00%
106
TTU

$45,028,568

96,727,971 TTU *
$272,848
-0.16%
-1.65%
-39.38%
107
DRGN

$44,620,922

238,421,940 DRGN *
$570,573
-1.55%
6.24%
-8.18%
108
NTY

$44,555,505

146,987,101,995 NTY
$471,090
-2.50%
4.34%
26.06%
109
SYS

$44,326,087

539,835,891 SYS
$157,217
0.06%
1.18%
-30.36%
110
ENG

$44,133,124

74,836,171 ENG *
$1,216,923
0.17%
-3.31%
-31.68%
111
SAI

$43,562,737

42,765,645 SAI *
$7,240,822
-1.12%
0.80%
2.28%
112
POLY

$43,538,916

282,415,107 POLY *
$757,444
0.16%
0.27%
-28.28%
113
GBYTE

$42,122,531

662,811 GBYTE *
$61,626
-6.34%
11.62%
-15.61%
114
FCT

$41,805,434

8,745,102 FCT *
$108,009
-0.37%
-0.11%
-24.79%
115
ETN

$41,357,624

7,853,854,056 ETN
$176,082
-0.74%
-0.93%
-16.92%
116
SUB

$39,815,105

383,021,000 SUB *
$539,468
-1.33%
-1.87%
-32.65%
117
EMC

$38,932,330

42,118,422 EMC
$2,104,249
-2.44%
-13.24%
-43.04%
118
TEN

$38,085,347

200,000,000 TEN *
$784,627
0.80%
5.31%
18.76%
119
GRS

$37,503,651

70,848,179 GRS
$564,689
0.14%
1.81%
-15.73%
120
DENT

$37,006,220

17,241,387,101 DENT *
$605,975
-1.75%
-0.13%
-29.73%
121
VERI

$36,943,601

2,036,645 VERI *
$809,964
2.17%
3.71%
-34.01%
122
LKY

$36,841,337

49,508,132 LKY *
$141,916
0.29%
-1.13%
-2.26%
123
ICN

$36,635,051

98,930,340 ICN *
$320,303
-0.02%
-0.57%
-26.33%
124
CVC

$36,424,381

342,699,966 CVC *
$3,016,322
0.20%
4.34%
-24.74%
125
DDD

$36,232,386

440,057,074 DDD *
$560,580
0.20%
12.81%
-28.17%
126
GNO

$32,850,003

1,104,590 GNO *
$1,195,069
1.71%
2.10%
-14.93%
127
STORJ

$32,702,485

135,787,439 STORJ *
$985,556
-0.57%
-1.86%
-25.60%
128
WICC

$32,675,420

169,887,223 WICC *
$1,096,292
0.24%
1.69%
-14.70%
129
GTO

$32,617,191

527,819,169 GTO *
$15,596,944
0.19%
-2.30%
-29.29%
130
MAN

$31,491,791

150,000,000 MAN
$4,244,303
-0.88%
1.22%
-30.13%
131
VTC

$31,214,337

45,904,475 VTC
$241,578
-0.22%
4.34%
-17.53%
132
IGNIS

$31,108,795

761,143,950 IGNIS *
$111,211
-0.07%
0.58%
-16.73%
133
STORM

$31,077,972

4,509,788,612 STORM *
$1,233,211
-0.42%
-1.75%
-26.62%
134
NEC

$30,546,135

82,353,022 NEC *
$6,347
0.01%
-2.54%
-3.77%
135
CENNZ

$30,431,032

794,146,958 CENNZ *
$8,103
-0.18%
-1.41%
-14.81%
136
SKY

$30,424,371

10,000,000 SKY *
$673,228
-0.19%
0.11%
-29.86%
137
RVN

$30,276,907

1,771,985,000 RVN
$240,020
-0.40%
0.97%
-22.82%
138
NOAH

$29,484,605

32,687,957,978 NOAH *
$217,993
-0.56%
0.11%
-44.92%
139
SALT

$29,304,362

71,892,860 SALT *
$743,019
0.01%
0.81%
-26.24%
140
ENJ

$29,140,006

761,158,535 ENJ *
$1,196,930
0.62%
-4.59%
-16.51%
141
DIG

$28,797,054

523,036,421 DIG *
$585,998
1.70%
11.45%
-22.05%
142
ABT

$28,625,564

93,579,916 ABT *
$18,384,750
-2.01%
-5.70%
28.73%
143
SMART

$28,492,486

1,053,773,052 SMART
$588,044
-0.21%
4.72%
-20.82%
144
SAN

$28,427,584

62,660,371 SAN *
$448,682
1.57%
16.24%
-34.81%
145
BRD

$28,208,193

88,733,978 BRD *
$1,014,258
0.32%
7.97%
-12.94%
146
RLC

$27,559,741

80,070,793 RLC *
$150,130
0.01%
1.35%
-18.10%
147
NMC

$27,226,147

14,736,400 NMC
$47,365
0.81%
-9.65%
-15.17%
148
BCI

$27,128,161

18,326,892 BCI
$7,125
0.07%
18.75%
-3.98%
149
PPC

$26,984,673

24,947,369 PPC
$456,031
-0.85%
4.68%
-19.51%
150
VGX

$26,896,296

79,494,284 VGX *
$3,838,368
0.30%
-3.42%
-31.90%
151
EDR

$26,248,786

541,569,802 EDR *
$406,264
-2.07%
5.09%
-16.48%
152
GVT

$26,127,425

4,146,487 GVT *
$2,718,284
-0.10%
8.02%
-3.78%
153
AUTO

$26,117,517

6,774,940,000 AUTO *
$2,774,763
-1.01%
-1.00%
-37.97%
154
BCO

$26,062,951

27,000,000 BCO *
$106,333
-0.14%
2.73%
-13.20%
155
BFT

$25,944,968

629,990,099 BFT *
$61,285
-1.16%
-1.68%
-17.44%
156
NEXO

$25,858,127

560,000,010 NEXO *
$880,584
0.39%
-3.52%
-26.26%
157
WGR

$25,811,151

183,000,000 WGR *
$146,509
0.69%
39.64%
23.65%
158
GO

$25,750,917

505,507,356 GO *
$2,169,588
1.85%
0.77%
-19.45%
159
CS

$25,397,383

143,379,284 CS *
$573,533
0.75%
3.59%
-1.87%
160
FSN

$25,246,748

29,684,331 FSN *
$3,723,408
0.15%
0.03%
-33.70%
161
REQ

$25,108,729

726,160,902 REQ *
$368,651
-0.33%
1.07%
-30.66%
162
SFT

$25,035,201

1,543,157,590 SFT *
$1,903
-0.14%
-0.18%
-11.37%
163
XWC

$24,890,396

249,640,444 XWC *
$90,201
2.22%
-0.25%
-14.07%
164
TRUE

$24,799,210

46,448,735 TRUE *
$42,579,320
0.70%
1.95%
-3.67%
165
SOC

$24,641,149

1,464,425,313 SOC *
$1,483,444
1.00%
-0.45%
-15.32%
166
C20

$24,616,047

40,346,578 C20 *
$27,989
1.74%
0.62%
-21.51%
167
DGTX

$24,563,479

700,000,000 DGTX *
$394,298
5.24%
-4.08%
84.73%
168
COSM

$24,511,865

505,548,106 COSM *
$2,712,380
1.47%
15.63%
53.34%
169
QKC

$24,373,041

801,649,919 QKC *
$2,024,241
0.72%
1.06%
-18.79%
170
HPB

$24,286,000

37,302,632 HPB *
$2,919,056
-0.35%
0.34%
-30.03%
171
TEL

$24,227,804

32,037,012,874 TEL *
$119,926
-0.28%
3.78%
-2.04%
172
PZM

$23,977,574

57,387,545 PZM *
$5,044
-1.15%
-1.70%
-30.72%
173
NEBL

$23,967,589

13,513,081 NEBL *
$94,914
-0.25%
1.23%
-30.51%
174
NCASH

$23,892,455

4,673,146,833 NCASH *
$14,819,819
0.35%
-0.58%
-41.59%
175
ZCL

$23,780,753

4,806,750 ZCL
$1,462,211
0.85%
-9.37%
-41.06%
176
RDN

$23,330,504

50,168,936 RDN *
$617,352
-0.13%
1.22%
-12.02%
177
BHP

$23,064,039

22,672,706 BHP *
$5,254,207
0.20%
1.21%
-13.68%
178
BLOCK

$22,828,590

5,326,653 BLOCK *
$21,040
-0.14%
1.20%
-19.06%
179
CVT

$22,610,444

1,060,163,761 CVT *
$98,781
1.84%
2.27%
-30.00%
180
PART

$22,455,014

8,069,480 PART *
$168,817
-1.06%
0.34%
-20.49%
181
VEE

$21,998,988

1,968,986,470 VEE *
$60,173
0.66%
-0.40%
-9.63%
182
SMT

$21,985,426

1,413,716,694 SMT *
$212,428
-0.44%
-1.20%
-17.85%
183
ATX

$21,884,221

824,000,000 ATX *
$7,885
-2.76%
-0.70%
-23.99%
184
AGI

$21,715,443

539,673,260 AGI *
$203,734
0.53%
3.66%
-21.19%
185
UBQ

$21,606,719

42,427,097 UBQ
$18,539
-0.97%
-0.68%
-20.04%
186
BLZ

$21,522,969

191,211,760 BLZ *
$480,937
-0.27%
1.13%
-29.59%
187
ANT

$21,280,217

28,261,834 ANT *
$75,010
-0.93%
-2.70%
-29.31%
188
CND

$21,135,472

1,445,976,590 CND *
$165,796
1.83%
1.27%
-26.72%
189
STQ

$20,935,812

9,820,877,590 STQ *
$464,212
-0.11%
1.34%
-12.52%
190
BOS

$20,852,745

446,665,280 BOS *
$26,679
-0.09%
-0.97%
-18.59%
191
ITC

$20,772,000

62,610,449 ITC *
$3,477,738
-1.10%
-2.74%
-10.55%
192
DATA

$20,718,219

677,154,514 DATA *
$558,172
-0.20%
0.52%
-20.28%
193
ACT

$20,690,604

665,479,436 ACT *
$2,789,113
0.17%
-1.19%
-35.66%
194
BURST

$20,537,350

1,981,217,428 BURST
$66,585
-1.39%
0.83%
3.29%
195
BITCNY

$20,494,872

139,624,000 BITCNY *
$10,020,853
-0.14%
1.09%
-1.93%
196
EDO

$20,338,770

29,261,461 EDO *
$189,336
-0.07%
0.92%
-21.33%
197
LYM

$19,893,306

753,347,989 LYM *
$2,713,462
2.08%
17.91%
89.59%
198
TNB

$19,395,929

2,361,435,804 TNB *
$1,188,004
-0.52%
-2.19%
-33.69%
199
XAS

$19,297,408

93,355,331 XAS *
$608,442
-1.19%
6.14%
-14.73%
200
QSP

$19,247,126

617,314,171 QSP *
$247,556
0.36%
2.42%
-28.54%