Historical Snapshot - 02 September 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$125,427,699,521.28
$7,272.72
17,246,337 BTC
$4,329,536,512.00
-0.01%
1.20%
8.37%
2
ETH
$29,942,684,302.64
$294.37
101,717,622 ETH
$1,321,053,824.00
0.36%
-0.25%
6.97%
3
XRP
$13,581,073,194.53
$0.3425
39,650,153,121 XRP *
$240,907,216.00
0.24%
-1.00%
5.66%
4
BCH
$11,191,425,039.78
$645.88
17,327,413 BCH
$570,200,064.00
0.87%
5.37%
23.52%
5
EOS
$5,980,466,213.32
$6.60
906,245,118 EOS *
$903,575,168.00
1.26%
0.09%
32.54%
6
XLM
$4,219,203,425.17
$0.2247
18,773,347,184 XLM *
$44,368,292.00
0.12%
-1.97%
4.40%
7
LTC
$3,815,602,835.10
$65.65
58,120,904 LTC
$265,104,032.00
0.13%
-0.55%
14.58%
8
USDT
$2,835,999,243.48
$0.9978
2,842,140,336 USDT *
$2,844,130,304.00
0.02%
-0.10%
-0.37%
9
ADA
$2,707,627,078.72
$0.1044
25,927,070,538 ADA
$58,391,876.00
0.28%
-1.89%
12.03%
10
MIOTA
$1,981,227,886.02
$0.7128
2,779,530,283 MIOTA *
$41,858,480.00
0.20%
-2.89%
25.80%
11
XMR
$1,972,849,952.46
$120.50
16,372,721 XMR
$35,711,908.00
-1.42%
-0.63%
27.15%
12
DASH
$1,762,067,924.05
$212.33
8,298,780 DASH
$246,092,736.00
0.82%
-2.97%
49.52%
13
TRX
$1,681,287,692.19
$0.02557
65,748,111,645 TRX
$104,754,104.00
0.23%
-3.16%
12.64%
14
NEO
$1,429,076,366.42
$21.99
65,000,000 NEO *
$87,394,688.00
0.69%
-1.34%
24.40%
15
ETC
$1,389,414,413.22
$13.33
104,252,606 ETC
$153,472,000.00
0.34%
0.88%
6.82%
16
BNB
$1,079,236,239.04
$11.30
95,512,523 BNB *
$21,757,450.00
1.06%
-0.43%
10.27%
17
XEM
$1,012,851,744.78
$0.1125
8,999,999,999 XEM *
$15,499,995.00
0.17%
1.60%
8.46%
18
VET
$987,930,408.04
$0.01782
55,454,734,800 VET *
$21,871,148.00
0.02%
-1.24%
15.37%
19
XTZ
$847,391,872.85
$1.39
607,489,041 XTZ *
$1,620,726.50
-0.49%
-0.93%
5.69%
20
ZEC
$733,690,967.35
$155.68
4,712,894 ZEC
$119,554,048.00
1.14%
-1.48%
13.97%
OmiseGO
Dogecoin
Lisk
Ontology
Bytecoin
0x
Qtum
Nano
Decred
Bitcoin Gold
ICON
DigiByte
Zilliqa
Maker
BitShares
Verge
Steem
Aeternity
Siacoin
Basic Attention Token
Augur
Bytom
Waves
Pundi X
Bitcoin Diamond
Waltonchain
Golem
Stratis
Metaverse ETP
Populous
Status
Holo
Komodo
Wanchain
RChain
HyperCash
IOST
MOAC
KuCoin Shares
Mithril
MaidSafeCoin
Aion
Dentacoin
Ardor
Cryptonex
aelf
ReddCoin
Chainlink
Huobi Token
DigixDAO
Mixin
Bitcoin Private
Nebulas
Ark
Bancor
FunFair
GXChain
Horizen
MonaCoin
Decentraland
QASH
Elastos
Aurora
Nxt
WAX
Power Ledger
Gas
MCO
TaTaTu
Zcoin
TrueUSD
Kyber Network
Dropil
TenX
Kin
CyberMiles
Loom Network
NULS
Loopring
THETA
Emercoin
PIVX
Syscoin
Enigma
Nexus
Polymath
Substratum
Cortex
Factom
Veritaseum
ODEM
Dent
Bibox Token
Noah Coin
Obyte
Scry.info
Electroneum
Iconomi
Dragonchain
Single Collateral DAI
Civic
Gifto
Matrix AI Network
Groestlcoin
Storj
Skycoin
Santiment Network Token
Storm
ZClassic
Nucleus Vision
Cube
Voyager Token
SALT
Gnosis
Ravencoin
WaykiChain
Fusion
Vertcoin
Request
Dignity
Ignis
Centrality
SmartCash
Neblio
PRIZM
Nexty
High Performance Blockchain
Nexo
Enjin Coin
Peercoin
iExec RLC
Bread
Achain
Crypterium
Tokenomy
GoChain
CRYPTO20
BnkToTheFuture
Namecoin
Nectar
CyberVein
Bluzelle
Bitcoin Interest
Endor Protocol
Aragon
Aston
QuarkChain
BridgeCoin
All Sports
WhiteCoin
Time New Bank
Cindicator
DAEX
Particl
Safex Token
Blocknet
Ruff
SingularityNET
Linkey
SmartMesh
Ubiq
Quantstamp
Raiden Network Token
BHPCoin
Streamr DATAcoin
Edgeless
BOScoin
Revain
Eidoo
Credits
Po.et
TrueChain
MediShares
Unobtanium
Ambrosus
BitcoinDark
Primecoin
BLOCKv
DigitalNote
Mainframe