Market Cap:

Historical Snapshot - September 02, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $124,541,275,588 $7221.86 17,245,034 $4,306,982,860 0.09% 2.24% 8.08%
2 Ethereum ETH
Ethereum
ETH $30,065,635,002 $295.62 101,702,103 $1,575,881,925 -0.06% 3.23% 7.53%
3 XRP XRP
XRP
XRP $13,686,043,728 $0.345170 39,650,153,121 * $273,885,099 -0.13% 1.72% 6.48%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,995,242,443 $634.61 17,325,936 $603,652,179 0.17% 14.92% 21.30%
5 EOS EOS
EOS
EOS $5,921,267,358 $6.53 906,245,118 * $789,398,309 -0.25% -0.93% 32.46%
6 Stellar XLM
Stellar
XLM $4,295,136,999 $0.228789 18,773,342,984 * $56,055,290 -0.13% 1.60% 6.61%
7 Litecoin LTC
Litecoin
LTC $3,828,464,279 $65.88 58,110,466 $303,254,079 -0.15% 4.01% 15.68%
8 Tether USDT
Tether
USDT $2,740,193,624 $0.999290 2,742,140,336 * $3,077,531,660 0.03% -0.02% -0.24%
9 Cardano ADA
Cardano
ADA $2,737,855,608 $0.105598 25,927,070,538 * $72,984,005 -0.21% 0.95% 14.16%
10 IOTA MIOTA
IOTA
MIOTA $2,020,411,467 $0.726890 2,779,530,283 * $50,747,148 -0.27% -0.11% 37.36%
11 Monero XMR
Monero
XMR $1,987,369,795 $121.40 16,370,666 $50,510,553 -0.28% 2.03% 31.23%
12 Dash DASH
Dash
DASH $1,799,092,328 $216.88 8,295,369 $202,371,056 -0.38% 6.85% 53.58%
13 TRON TRX
TRON
TRX $1,714,550,040 $0.026078 65,748,111,645 * $112,187,292 -0.33% 1.27% 18.91%
14 NEO NEO
NEO
NEO $1,461,968,217 $22.49 65,000,000 * $94,354,105 -0.13% 7.50% 29.36%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,379,556,984 $13.24 104,234,063 $184,800,150 -0.01% 1.77% 7.53%
16 Binance Coin BNB
Binance Coin
BNB $1,082,727,022 $11.34 95,512,523 * $27,352,629 -0.08% 0.35% 13.76%
17 NEM XEM
NEM
XEM $1,004,063,640 $0.111563 8,999,999,999 * $18,768,993 0.04% 3.96% 9.48%
18 VeChain VET
VeChain
VET $999,949,287 $0.018032 55,454,734,800 * $29,967,241 -0.24% 3.70% 20.41%
19 Tezos XTZ
Tezos
XTZ $855,287,852 $1.41 607,489,041 * $1,826,847 -0.06% 3.94% 7.06%
20 Zcash ZEC
Zcash
ZEC $734,120,781 $155.95 4,707,523 $144,547,828 -0.20% 2.51% 13.79%
21 Dogecoin DOGE
Dogecoin
DOGE $686,547,980 $0.005921 115,960,989,052 $181,255,324 -1.68% 13.05% 152.80%
22 OmiseGO OMG
OmiseGO
OMG $623,235,286 $4.44 140,245,398 * $26,942,144 -0.29% 3.59% 18.62%
23 Lisk LSK
Lisk
LSK $509,766,801 $4.65 109,687,354 * $6,652,909 -0.23% 0.86% -6.17%
24 Bytecoin BCN
Bytecoin
BCN $476,382,662 $0.002588 184,039,364,077 $9,349,240 -0.49% 7.86% 49.69%
25 Ontology ONT
Ontology
ONT $468,782,187 $2.54 184,206,203 * $105,535,234 -0.49% -0.22% 10.14%
26 0x ZRX
0x
ZRX $436,312,287 $0.811797 537,465,029 * $15,738,774 -0.11% 3.18% 16.20%
27 Qtum QTUM
Qtum
QTUM $432,918,116 $4.87 88,859,605 * $130,829,736 -0.22% 2.23% 18.21%
28 Nano NANO
Nano
NANO $409,796,287 $3.08 133,248,289 * $17,531,898 -0.19% -1.19% 2.98%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $376,183,657 $21.86 17,211,358 $14,204,085 -0.32% 1.14% 12.22%
30 Decred DCR
Decred
DCR $370,048,939 $44.08 8,395,558 $3,024,838 -0.29% 2.74% 13.76%
31 DigiByte DGB
DigiByte
DGB $367,812,714 $0.034248 10,739,534,772 $11,007,452 -0.22% 3.37% 34.13%
32 ICON ICX
ICON
ICX $364,779,781 $0.941534 387,431,340 * $39,495,268 -0.18% 1.60% 28.49%
33 Zilliqa ZIL
Zilliqa
ZIL $352,127,350 $0.046235 7,616,026,266 * $17,748,869 -0.32% 2.40% 17.54%
34 BitShares BTS
BitShares
BTS $329,423,825 $0.124052 2,655,539,375 * $8,928,877 -0.26% 3.14% 17.21%
35 Maker MKR
Maker
MKR $327,549,617 $490.18 668,228 * $382,598 0.02% 7.53% 13.27%
36 Verge XVG
Verge
XVG $285,844,985 $0.018840 15,172,086,051 $33,062,741 0.49% 23.01% 38.93%
37 Aeternity AE
Aeternity
AE $278,663,398 $1.20 233,020,472 * $5,978,298 -0.24% 1.78% 17.94%
38 Siacoin SC
Siacoin
SC $276,617,922 $0.007556 36,607,941,298 $19,254,012 -0.38% 10.40% 39.49%
39 Steem STEEM
Steem
STEEM $276,186,895 $1.01 274,398,532 * $6,439,604 -0.02% 5.06% 14.05%
40 Basic Attention Token BAT
Basic Attenti...
BAT $229,234,180 $0.229234 1,000,000,000 * $3,354,060 -0.01% 3.03% 10.72%
41 Augur REP
Augur
REP $225,470,863 $20.50 11,000,000 * $5,479,558 0.00% 3.58% 7.45%
42 Bytom BTM
Bytom
BTM $225,067,523 $0.224506 1,002,499,275 $63,816,937 -0.23% 6.60% 17.92%
43 Waves WAVES
Waves
WAVES $222,297,831 $2.22 100,000,000 * $4,033,647 -0.08% 4.05% -3.05%
44 Pundi X NPXS
Pundi X
NPXS $210,528,267 $0.001967 107,040,901,033 * $6,146,236 -0.42% 2.56% 19.78%
45 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $203,799,735 $1.33 153,756,875 $1,999,293 -0.12% 2.42% 9.52%
46 Waltonchain WTC
Waltonchain
WTC $189,336,263 $4.72 40,144,099 * $10,703,048 -0.47% -0.50% 25.07%
47 Golem GNT
Golem
GNT $179,614,048 $0.187246 959,242,000 * $6,522,599 0.01% 5.86% 27.10%
48 Metaverse ETP ETP
Metaverse ETP
ETP $174,972,998 $3.49 50,203,391 $3,969,603 -0.50% 3.25% 30.15%
49 Stratis STRAT
Stratis
STRAT $169,865,441 $1.72 98,997,754 * $3,076,005 -0.11% 5.39% 15.85%
50 Populous PPT
Populous
PPT $163,427,705 $4.42 37,004,027 * $4,354,072 -0.07% 2.04% -1.75%
51 Wanchain WAN
Wanchain
WAN $154,083,122 $1.45 106,152,493 * $8,005,675 -0.23% 9.17% 34.87%
52 Status SNT
Status
SNT $151,065,793 $0.043529 3,470,483,788 * $30,420,599 -0.27% 1.73% 10.91%
53 Komodo KMD
Komodo
KMD $149,657,567 $1.37 109,445,798 $1,083,061 -0.40% 2.34% 21.48%
54 RChain RHOC
RChain
RHOC $149,292,596 $0.391875 380,969,669 * $307,538 -0.81% 7.33% -3.12%
55 Hshare HSR
Hshare
HSR $145,371,619 $3.35 43,430,194 $17,243,643 -0.19% 5.44% 19.29%
56 MOAC MOAC
MOAC
MOAC $143,232,746 $2.29 62,463,334 * $73,483 -0.50% 1.02% -19.67%
57 IOST IOST
IOST
IOST $141,834,975 $0.016885 8,400,000,000 * $23,099,660 -0.30% 5.17% 21.52%
58 KuCoin Shares KCS
KuCoin Shares
KCS $132,644,803 $1.46 90,730,576 * $231,718 0.01% 2.78% 7.94%
59 MaidSafeCoin MAID
MaidSafeCoin
MAID $129,111,152 $0.285295 452,552,412 * $1,774,255 0.12% 1.57% 19.26%
60 Aion AION
Aion
AION $128,606,290 $0.621325 206,986,994 * $3,357,029 -0.20% 2.63% -2.48%
61 Mithril MITH
Mithril
MITH $126,055,332 $0.334386 376,975,425 * $23,412,260 0.18% 3.63% 6.74%
62 Dentacoin DCN
Dentacoin
DCN $119,784,037 $0.000368 325,226,613,094 * $63,898 0.16% 3.49% -2.18%
63 Ardor ARDR
Ardor
ARDR $119,556,377 $0.119676 998,999,495 * $1,816,938 0.10% 2.97% 9.02%
64 Holo HOT
Holo
HOT $118,546,873 $0.000890 133,214,575,156 * $5,671,811 0.43% 9.22% 45.13%
66 ReddCoin RDD
ReddCoin
RDD $111,926,209 $0.003885 28,808,713,174 * $9,781,778 -0.79% 2.89% 55.34%
67 Huobi Token HT
Huobi Token
HT $108,368,111 $2.17 50,000,200 * $35,875,073 -0.24% 1.05% 4.42%
68 aelf ELF
aelf
ELF $106,503,423 $0.426014 250,000,000 * $11,515,439 -0.20% 3.41% 11.52%
69 DigixDAO DGD
DigixDAO
DGD $106,446,709 $53.22 2,000,000 * $374,267 -0.18% 3.05% -0.26%
70 Cryptonex CNX
Cryptonex
CNX $104,773,169 $2.31 45,441,386 $3,736,371 0.01% 2.20% 8.20%
71 Mixin XIN
Mixin
XIN $97,839,526 $221.04 442,642 * $120,428 -0.03% -1.83% 0.77%
72 Ark ARK
Ark
ARK $97,479,275 $0.929296 104,895,827 * $369,980 -0.15% 2.40% 12.13%
73 Bitcoin Private BTCP
Bitcoin Private
BTCP $97,022,363 $4.73 20,524,490 $139,457 0.13% 3.22% 15.72%
74 Nebulas NAS
Nebulas
NAS $92,361,291 $2.03 45,500,000 * $8,867,383 -0.13% 5.43% 15.60%
75 Bancor BNT
Bancor
BNT $91,750,899 $1.74 52,817,698 * $3,636,113 -0.02% 2.86% 9.47%
76 FunFair FUN
FunFair
FUN $91,312,773 $0.018223 5,010,848,189 * $599,368 -0.03% 1.72% 9.33%
77 GXChain GXS
GXChain
GXS $90,277,041 $1.50 60,000,000 * $1,589,807 -0.09% 2.22% 10.29%
78 Horizen ZEN
Horizen
ZEN $88,670,504 $19.16 4,627,880 $781,571 -0.24% 0.20% -1.41%
79 MonaCoin MONA
MonaCoin
MONA $88,484,629 $1.43 61,981,269 $1,086,590 -0.38% -3.87% -8.16%
80 QASH QASH
QASH
QASH $85,274,339 $0.243641 350,000,000 * $875,312 0.09% 4.32% 8.36%
81 Decentraland MANA
Decentraland
MANA $82,996,327 $0.079033 1,050,141,509 * $4,341,933 -0.19% 0.40% 17.25%
82 Elastos ELA
Elastos
ELA $80,399,179 $10.14 7,930,507 $3,530,639 -0.27% 0.10% -5.00%
83 WAX WAX
WAX
WAX $78,471,414 $0.084296 930,901,783 * $554,871 0.22% 5.45% 18.76%
84 Nxt NXT
Nxt
NXT $78,058,672 $0.078137 998,999,942 * $3,004,998 -0.01% 6.01% 13.54%
85 Gas GAS
Gas
GAS $77,482,431 $7.65 10,128,375 * $3,560,432 -0.28% 6.87% 38.46%
86 TaTaTu TTU
TaTaTu
TTU $77,383,262 $0.800009 96,727,971 * $306,644 0.07% -4.34% 7.69%
87 Power Ledger POWR
Power Ledger
POWR $77,011,413 $0.203430 378,563,771 * $3,677,077 -0.18% 1.89% 7.37%
88 Aurora AOA
Aurora
AOA $76,678,145 $0.022160 3,460,185,745 * $631,694 0.24% 0.87% 27.93%
89 Kin KIN
Kin
KIN $75,029,023 $0.000099 756,097,560,976 * $559,138 -0.31% 2.49% -7.88%
90 Kyber Network KNC
Kyber Network
KNC $74,516,299 $0.555542 134,132,697 * $3,486,912 -0.09% 1.53% 9.75%
91 ZCoin XZC
ZCoin
XZC $73,545,419 $13.25 5,548,945 $888,364 0.04% 1.02% 1.62%
92 TrueUSD TUSD
TrueUSD
TUSD $73,105,951 $1.00 73,008,882 * $13,023,257 0.02% 0.06% -0.25%
93 Nuls NULS
Nuls
NULS $72,929,111 $1.82 40,000,000 * $5,581,523 -0.29% 0.58% 22.36%
94 Loopring LRC
Loopring
LRC $72,724,297 $0.127124 572,074,043 * $2,259,765 -0.33% 3.33% 19.15%
95 Loom Network LOOM
Loom Network
LOOM $72,562,565 $0.122832 590,745,412 * $2,818,246 -0.45% -0.09% 33.27%
96 MCO MCO
MCO
MCO $72,265,700 $4.58 15,793,831 * $7,477,784 -0.14% 3.32% 6.35%
97 TenX PAY
TenX
PAY $72,132,968 $0.659907 109,307,861 * $6,113,738 0.00% -0.84% 15.56%
98 CyberMiles CMT
CyberMiles
CMT $71,594,779 $0.102988 695,173,307 * $6,950,429 -0.09% 1.11% 4.21%
99 Theta Token THETA
Theta Token
THETA $69,589,324 $0.104803 664,002,689 * $3,686,513 -0.20% 1.90% 6.02%
100 PIVX PIVX
PIVX
PIVX $69,302,203 $1.22 56,781,166 * $462,535 -0.07% 3.63% 9.42%
101 Emercoin EMC
Emercoin
EMC $67,896,026 $1.61 42,118,422 $1,767,154 0.35% 3.58% -1.96%
102 Enigma ENG
Enigma
ENG $67,742,892 $0.905216 74,836,171 * $2,148,300 -0.50% 5.21% 33.01%
103 Nexus NXS
Nexus
NXS $65,630,974 $1.12 58,447,015 $1,189,696 0.25% 17.97% 41.93%
104 Syscoin SYS
Syscoin
SYS $64,314,681 $0.119256 539,299,081 $661,826 0.47% 10.79% 22.02%
105 Dropil DROP
Dropil
DROP $64,227,728 $0.003003 21,387,419,085 * $326,741 0.97% 15.88% 14.23%
106 Substratum SUB
Substratum
SUB $62,906,869 $0.164239 383,021,000 * $734,368 -0.35% -0.72% -11.21%
107 Polymath POLY
Polymath
POLY $61,748,049 $0.220487 280,053,232 * $2,258,409 -0.25% 0.20% 6.25%
108 Noah Coin NOAH
Noah Coin
NOAH $59,459,343 $0.001819 32,687,957,978 * $1,263,545 -1.22% -5.95% 60.66%
109 Cortex CTXC
Cortex
CTXC $58,419,032 $0.390000 149,792,458 * $7,575,401 -0.12% 0.47% 1.80%
110 Veritaseum VERI
Veritaseum
VERI $57,536,973 $28.25 2,036,645 * $1,022,004 -0.27% 6.89% -2.26%
111 ODEM ODE
ODEM
ODE $56,681,992 $0.314713 180,107,081 * $23,610 -0.83% -5.97% 12.02%
112 Factom FCT
Factom
FCT $56,662,249 $6.48 8,745,102 * $248,895 -0.23% 9.17% 25.13%
113 Dent DENT
Dent
DENT $54,308,593 $0.003150 17,241,387,101 * $2,526,092 -0.61% 7.52% 4.93%
114 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $52,162,513 $78.70 662,811 * $52,091 0.02% -0.01% -13.07%
115 Bibox Token BIX
Bibox Token
BIX $51,237,137 $0.500660 102,339,166 * $60,633,437 -0.04% 1.91% -2.32%
116 Dragonchain DRGN
Dragonchain
DRGN $50,802,040 $0.213076 238,421,940 * $653,657 -0.47% 4.08% 11.10%
117 Civic CVC
Civic
CVC $50,135,455 $0.146295 342,699,966 * $4,962,684 -0.45% 0.58% 19.04%
118 Iconomi ICN
Iconomi
ICN $49,934,043 $0.504739 98,930,340 * $239,159 0.06% 4.16% 8.61%
119 Electroneum ETN
Electroneum
ETN $49,867,029 $0.006398 7,794,718,366 $285,913 0.24% 8.66% 7.75%
120 Scry.info DDD
Scry.info
DDD $49,019,654 $0.111394 440,057,074 * $867,548 0.04% 15.99% 50.84%
121 Dai DAI
Dai
DAI $48,907,277 $0.999576 48,928,009 * $1,072,677 0.01% -0.11% -0.35%
122 Gifto GTO
Gifto
GTO $47,683,443 $0.090340 527,819,169 * $18,656,510 -0.08% 4.74% 10.25%
123 Storj STORJ
Storj
STORJ $45,773,117 $0.337094 135,787,439 * $1,825,088 -0.03% -0.17% 18.49%
124 Groestlcoin GRS
Groestlcoin
GRS $45,062,367 $0.636519 70,795,041 $4,326,559 -0.27% 0.85% 5.54%
125 Skycoin SKY
Skycoin
SKY $44,880,478 $4.49 10,000,000 * $839,656 -0.30% 0.87% 16.96%
126 Matrix AI Network MAN
Matrix AI Net...
MAN $44,592,637 $0.297284 150,000,000 * $7,564,992 0.14% 10.27% 29.67%
127 Santiment Network Token SAN
Santiment Net...
SAN $44,077,253 $0.703431 62,660,371 * $867,572 -0.06% 2.81% 18.02%
128 Storm STORM
Storm
STORM $42,815,839 $0.009494 4,509,788,612 * $3,102,407 -0.28% 3.70% 18.49%
129 SALT SALT
SALT
SALT $42,801,760 $0.595239 71,906,850 * $1,026,962 -0.35% 2.13% 27.36%
130 Ethos ETHOS
Ethos
ETHOS $41,847,502 $0.526722 79,448,904 * $2,849,209 -0.43% 5.72% 15.28%
131 WaykiChain WICC
WaykiChain
WICC $40,590,616 $0.232498 174,585,140 * $1,246,084 -0.23% -4.00% 13.38%
132 Ravencoin RVN
Ravencoin
RVN $39,689,048 $0.023123 1,716,468,264 $586,360 -0.13% 1.62% 32.82%
133 Gnosis GNO
Gnosis
GNO $39,006,850 $35.31 1,104,590 * $984,977 -0.04% 4.23% 16.63%
134 Fusion FSN
Fusion
FSN $38,265,263 $1.29 29,684,331 * $4,977,230 0.00% 6.48% 11.30%
135 Vertcoin VTC
Vertcoin
VTC $38,265,148 $0.835604 45,793,397 $780,273 0.20% 9.76% 18.32%
136 Nucleus Vision NCASH
Nucleus Vision
NCASH $37,695,807 $0.008175 4,610,928,130 * $1,515,836 0.03% 6.61% 42.57%
137 Ignis IGNIS
Ignis
IGNIS $37,529,936 $0.049307 761,143,950 * $748,044 -0.20% 0.48% 3.31%
138 ZClassic ZCL
ZClassic
ZCL $37,415,229 $7.88 4,750,925 $941,342 0.66% 4.71% 13.85%
139 Dignity DIG
Dignity
DIG $37,248,291 $0.071215 523,036,421 * $332,601 -0.09% 3.15% -6.68%
140 Cube AUTO
Cube
AUTO $37,039,196 $0.005467 6,774,940,000 * $143,420 0.20% 5.95% 30.81%
141 Centrality CENNZ
Centrality
CENNZ $36,790,780 $0.046334 794,031,883 * $51,525 -0.12% 0.06% -7.43%
142 Request Network REQ
Request Network
REQ $36,598,815 $0.050463 725,260,902 * $268,597 -0.43% 0.78% 18.70%
143 Enjin Coin ENJ
Enjin Coin
ENJ $36,038,618 $0.047357 760,992,535 * $1,159,327 -0.19% 5.63% 27.22%
144 Nexo NEXO
Nexo
NEXO $36,014,844 $0.064312 560,000,010 * $583,078 -0.20% 3.59% 6.92%
145 Nexty NTY
Nexty
NTY $35,661,381 $0.000243 146,955,351,209 $268,090 -0.10% -0.17% 27.93%
146 SmartCash SMART
SmartCash
SMART $35,452,676 $0.033644 1,053,773,052 $786,209 -0.09% -9.07% -23.19%
147 High Performance Blockchain HPB
High Performa...
HPB $35,164,412 $0.942679 37,302,632 * $2,417,132 -0.09% 2.20% 9.05%
148 PRIZM PZM
PRIZM
PZM $34,966,903 $0.615130 56,844,717 * $26,656 0.67% -10.51% -24.34%
149 iExec RLC RLC
iExec RLC
RLC $34,849,378 $0.435232 80,070,793 * $369,313 -0.16% 1.92% -4.54%
150 Neblio NEBL
Neblio
NEBL $34,388,404 $2.55 13,490,353 * $917,706 0.03% 0.70% 32.74%
151 Peercoin PPC
Peercoin
PPC $33,781,555 $1.35 24,935,164 $655,122 0.21% 7.04% 17.97%
152 CyberVein CVT
CyberVein
CVT $33,543,080 $0.031684 1,058,663,761 * $198,666 -0.24% -0.95% 1.69%
153 Bread BRD
Bread
BRD $32,648,318 $0.367935 88,733,978 * $358,444 -0.04% 2.03% 4.74%
154 GoChain GO
GoChain
GO $32,428,832 $0.064270 504,569,503 * $3,123,278 0.17% 3.64% 94.08%
155 Tokenomy TEN
Tokenomy
TEN $31,897,654 $0.159488 200,000,000 * $419,300 -0.09% 1.83% 8.02%
156 Crypterium CRPT
Crypterium
CRPT $31,896,899 $0.402248 79,296,520 * $1,502,010 0.06% 2.26% -0.08%
157 Achain ACT
Achain
ACT $31,858,483 $0.048556 656,112,838 * $5,692,066 -0.27% -0.74% 37.74%
158 Bluzelle BLZ
Bluzelle
BLZ $31,795,116 $0.166277 191,218,110 * $2,130,523 -0.38% 12.97% 37.93%
159 CRYPTO20 C20
CRYPTO20
C20 $31,555,566 $0.782113 40,346,578 * $63,935 -0.02% 4.72% 13.80%
160 QuarkChain QKC
QuarkChain
QKC $31,363,833 $0.039124 801,649,919 * $4,275,808 -0.19% 5.99% 40.92%
161 BnkToTheFuture BFT
BnkToTheFuture
BFT $31,243,857 $0.049594 629,990,099 * $386,764 -0.06% -1.25% 9.88%
162 Aragon ANT
Aragon
ANT $30,559,043 $1.08 28,261,834 * $93,666 -0.07% 3.14% 7.67%
163 Time New Bank TNB
Time New Bank
TNB $29,717,452 $0.012584 2,361,435,804 * $895,790 -0.13% 2.85% 3.02%
164 Nectar NEC
Nectar
NEC $29,702,323 $0.360671 82,353,022 * $197,715 0.10% 12.34% 27.15%
165 Endor Protocol EDR
Endor Protocol
EDR $29,510,325 $0.054490 541,569,802 * $676,661 0.76% 16.77% 85.92%
166 All Sports SOC
All Sports
SOC $29,502,024 $0.020146 1,464,425,313 * $2,078,625 -0.05% 0.50% 2.08%
167 Cindicator CND
Cindicator
CND $29,429,401 $0.020353 1,445,976,590 * $186,083 0.02% 2.46% 16.98%
168 Aston ATX
Aston
ATX $29,261,616 $0.035512 824,000,000 * $17,217 -0.08% -2.96% 7.45%
169 Blocknet BLOCK
Blocknet
BLOCK $29,115,789 $5.48 5,311,243 * $114,712 -0.10% 0.13% 0.90%
170 Particl PART
Particl
PART $29,028,394 $3.60 8,069,480 * $291,603 -0.07% 9.81% 17.04%
171 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $29,021,871 $0.018807 1,543,157,590 * $17,612 -0.62% 2.19% -0.62%
172 DAEX DAX
DAEX
DAX $28,689,041 $0.077470 370,323,972 * $5,888,759 0.04% 1.65% 4.83%
173 BridgeCoin BCO
BridgeCoin
BCO $28,499,002 $1.06 27,000,000 * $12,273 0.91% 6.88% 28.80%
174 Ruff RUFF
Ruff
RUFF $28,247,757 $0.030380 929,800,000 * $6,142,884 -0.04% 16.52% 72.31%
175 SingularityNET AGI
SingularityNET
AGI $28,151,712 $0.052164 539,673,260 * $246,297 -0.30% 2.92% 18.37%
176 SmartMesh SMT
SmartMesh
SMT $27,971,372 $0.019786 1,413,716,694 * $406,560 -0.50% -1.57% 25.76%
177 Namecoin NMC
Namecoin
NMC $27,835,612 $1.89 14,736,400 $37,777 -0.55% 3.24% 20.61%
178 Quantstamp QSP
Quantstamp
QSP $27,791,432 $0.045020 617,314,171 * $288,647 -0.32% 3.39% 10.78%
179 Raiden Network Token RDN
Raiden Networ...
RDN $27,269,976 $0.543563 50,168,936 * $1,320,679 -0.18% 2.61% 55.26%
180 Linkey LKY
Linkey
LKY $27,195,513 $0.773145 35,175,175 * $85,619 -0.05% -4.91% 2.08%
181 WhiteCoin XWC
WhiteCoin
XWC $27,181,076 $0.108903 249,590,245 * $99,322 0.23% 0.75% 18.74%
182 Eidoo EDO
Eidoo
EDO $26,648,341 $0.910698 29,261,461 * $423,618 -0.26% -0.34% 1.31%
183 Po.et POE
Po.et
POE $26,487,733 $0.011236 2,357,451,127 * $768,773 -0.17% 3.58% 17.92%
184 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $26,469,720 $0.039090 677,154,514 * $484,239 -0.30% 2.76% 8.93%
185 TrueChain TRUE
TrueChain
TRUE $26,422,646 $0.568856 46,448,735 * $39,812,608 -0.22% 0.50% 20.01%
186 MediShares MDS
MediShares
MDS $26,407,615 $0.025605 1,031,355,785 * $1,020,963 -0.06% -4.99% 34.58%
187 Edgeless EDG
Edgeless
EDG $26,401,884 $0.276056 95,639,612 * $384,715 0.01% 4.27% -2.00%
188 Telcoin TEL
Telcoin
TEL $26,347,839 $0.000822 32,034,497,783 * $135,678 0.20% 10.09% 31.42%
189 Ubiq UBQ
Ubiq
UBQ $26,302,360 $0.621479 42,322,188 $46,181 0.54% 7.85% 15.88%
190 BHPCash BHPC
BHPCash
BHPC $26,125,234 $1.17 22,315,266 * $4,223,533 -0.06% 2.69% 18.08%
191 Unobtanium UNO
Unobtanium
UNO $25,966,100 $130.37 199,167 $6,322 -0.04% -1.91% 1.64%
192 Storiqa STQ
Storiqa
STQ $25,786,503 $0.002626 9,820,877,590 * $2,542,748 -0.83% -1.71% 49.99%
193 Ambrosus AMB
Ambrosus
AMB $25,750,325 $0.178091 144,590,975 * $268,157 -0.17% -1.06% 35.07%
194 DigitalNote XDN
DigitalNote
XDN $25,664,405 $0.003705 6,927,526,208 $3,506,288 -0.37% 2.80% 33.38%
195 BLOCKv VEE
BLOCKv
VEE $25,397,382 $0.012899 1,968,986,470 * $57,610 -0.11% 6.87% 29.10%
196 Game.com GTC
Game.com
GTC $25,155,650 $0.033037 761,444,190 * $8,678,801 -0.69% 24.66% 27.30%
197 Credits CS
Credits
CS $25,142,990 $0.180674 139,162,289 * $1,448,445 -0.20% 2.82% -1.77%
198 BOScoin BOS
BOScoin
BOS $24,788,757 $0.055497 446,664,780 * $47,806 -0.21% 1.41% -6.39%
199 Pillar PLR
Pillar
PLR $24,701,905 $0.095246 259,348,201 * $24,816 0.21% 2.28% 35.04%
200 Primecoin XPM
Primecoin
XPM $24,696,656 $0.996498 24,783,453 $291,099 0.18% 4.10% 13.96%
201 Revain R
Revain
R $24,544,441 $0.131641 186,450,000 * $2,395,682 0.26% 1.04% 0.02%
202 Genesis Vision GVT
Genesis Vision
GVT $24,357,603 $6.54 3,726,781 * $2,658,206 -0.01% 2.96% 19.46%
203 Mainframe MFT
Mainframe
MFT $24,086,699 $0.009472 2,542,862,213 * $3,469,817 -0.29% 2.48% 62.48%
204 Arcblock ABT
Arcblock
ABT $23,516,164 $0.251564 93,479,916 * $5,281,661 -0.30% 0.26% 48.57%
205 IoT Chain ITC
IoT Chain
ITC $23,397,325 $0.373718 62,606,878 * $9,609,032 -0.08% 0.04% 98.21%
206 Rock RKT
Rock
RKT $23,295,283 $0.049457 471,023,075 * $1,981 -0.36% 2.64% 6.41%
207 THEKEY TKY
THEKEY
TKY $23,273,244 $0.004599 5,060,038,287 * $336,531 0.33% 4.13% 14.00%
208 Litecoin Cash LCC
Litecoin Cash
LCC $23,172,932 $0.039630 584,737,980 $120,982 -0.33% -1.95% 14.17%
209 Bitcoin Interest BCI
Bitcoin Interest
BCI $23,121,135 $1.26 18,326,892 $2,781 0.11% 5.83% -6.10%
210 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $22,995,645 $0.100305 229,258,029 * $638,678 -0.24% 3.33% 12.59%
211 BitBay BAY
BitBay
BAY $22,926,300 $0.022651 1,012,146,906 * $74,013 -0.17% 2.71% 13.53%
212 Asch XAS
Asch
XAS $22,286,188 $0.238724 93,355,331 $756,754 0.25% 4.43% 13.94%
213 POA Network POA
POA Network
POA $22,075,647 $0.100767 219,075,886 * $554,001 -0.69% 5.98% 18.19%
214 Sakura Bloom SKB
Sakura Bloom
SKB $22,008,711 $0.008521 2,582,965,294 * $170,278 -0.23% -1.26% 78.30%
215 Viacoin VIA
Viacoin
VIA $21,943,401 $0.950580 23,084,216 $257,043 0.06% 3.30% 11.58%
216 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $21,938,696 $0.006942 3,160,494,347 * $2,569,400 0.18% 1.29% -2.52%
217 bitCNY BITCNY
bitCNY
BITCNY $21,696,891 $0.150411 144,250,375 * $8,593,906 -0.03% -0.64% -3.33%
218 DeepBrain Chain DBC
DeepBrain Chain
DBC $21,525,345 $0.014350 1,500,000,000 * $249,660 -0.33% 2.86% -11.86%
219 Genaro Network GNX
Genaro Network
GNX $21,483,651 $0.064889 331,083,780 $788,678 -0.22% 2.51% 2.70%
220 TokenPay TPAY
TokenPay
TPAY $21,341,516 $1.37 15,538,155 * $373,555 -0.19% -2.57% -31.39%
221 SONM SNM
SONM
SNM $21,266,533 $0.059139 359,600,000 * $312,752 -0.16% 4.30% 4.48%
222 FuzeX FXT
FuzeX
FXT $21,016,948 $0.028313 742,308,561 * $68,767 -0.38% -1.34% -9.76%
223 Electra ECA
Electra
ECA $21,003,995 $0.000765 27,444,916,365 $90,563 -0.39% -4.39% 19.73%
224 BitcoinDark BTCD
BitcoinDark
BTCD $20,997,737 $16.29 1,288,862 $35,337 -0.01% 0.91% 5.86%
225 Wagerr WGR
Wagerr
WGR $20,970,997 $0.114596 183,000,000 * $31,331 -0.35% -1.87% 7.41%
226 Bottos BTO
Bottos
BTO $20,783,728 $0.040753 509,990,153 * $683,271 -0.01% 6.66% 15.61%
227 Burst BURST
Burst
BURST $20,668,255 $0.010444 1,978,902,879 $419,498 0.00% 6.17% 19.04%
228 SophiaTX SPHTX
SophiaTX
SPHTX $20,441,970 $0.105791 193,230,567 * $14,462 0.42% -0.50% -5.69%
229 Modum MOD
Modum
MOD $20,287,676 $0.953987 21,266,200 * $135,681 -0.15% 3.22% -2.97%
230 SaluS SLS
SaluS
SLS $19,694,713 $19.48 1,010,939 * $46,132 -0.23% 0.84% 20.99%
231 Selfkey KEY
Selfkey
KEY $19,529,355 $0.008033 2,430,991,491 * $5,421,958 -0.30% 5.55% 35.82%
232 DEW DEW
DEW
DEW $19,375,259 $0.187664 103,244,553 * $4,876 -0.03% 3.81% 0.13%
233 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $19,009,282 $0.314515 60,440,001 * $182,899 0.06% 2.63% -34.73%
234 NavCoin NAV
NavCoin
NAV $18,765,882 $0.296770 63,233,723 * $308,707 -0.44% 4.34% 11.48%
235 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,675,862 $0.359151 52,000,000 * $99,382 -0.13% 0.52% -0.69%
236 Odyssey OCN
Odyssey
OCN $18,628,414 $0.003922 4,750,000,000 * $5,949,480 -0.35% 1.93% 18.51%
237 Seele SEELE
Seele
SEELE $18,484,641 $0.031424 588,229,425 * $3,510,913 -0.25% 8.93% 4.95%
238 Einsteinium EMC2
Einsteinium
EMC2 $18,373,315 $0.084472 217,508,686 $316,666 -0.12% 1.77% 10.17%
239 Docademic MTC
Docademic
MTC $18,244,631 $0.082693 220,629,589 * $519,513 -1.37% -1.24% -25.47%
240 CPChain CPC
CPChain
CPC $18,195,059 $0.048293 376,765,852 * $654,282 -0.11% -4.83% 15.69%
241 Bitcore BTX
Bitcore
BTX $18,182,880 $1.16 15,703,879 $155,679 -0.15% -0.61% -3.31%
242 KickCoin KICK
KickCoin
KICK $18,157,290 $0.034895 520,334,974 * $325,182 -0.24% 2.92% -7.20%
243 ION ION
ION
ION $18,102,339 $0.844538 21,434,603 * $57,998 0.01% -3.38% 7.12%
244 Metal MTL
Metal
MTL $18,098,885 $0.694273 26,068,831 * $763,763 0.41% 5.14% 8.10%
245 LEOcoin LEO
LEOcoin
LEO $17,998,662 $0.176903 101,743,211 * $2,766 0.22% -0.99% -7.04%
246 CasinoCoin CSC
CasinoCoin
CSC $17,852,106 $0.000496 35,973,085,511 * $2,873 0.09% 0.45% 11.63%
247 Covesting COV
Covesting
COV $17,824,310 $1.02 17,500,000 * $24,326 -0.41% 0.03% 13.92%
248 SCRL SCRL
SCRL
SCRL $17,704,863 $0.124388 142,335,366 * $17,064 -0.03% 3.70% 17.98%
249 Jibrel Network JNT
Jibrel Network
JNT $17,658,195 $0.110364 160,000,000 * $527,915 0.03% 5.73% 23.12%
250 LGO Exchange LGO
LGO Exchange
LGO $17,651,607 $0.138791 127,180,918 * $21,641 -0.02% 0.29% 14.73%
251 Zeepin ZPT
Zeepin
ZPT $17,572,337 $0.035145 500,000,000 * $155,383 -0.08% 9.48% 9.73%
252 eosDAC EOSDAC
eosDAC
EOSDAC $17,544,727 $0.026553 660,755,177 * $114,968 0.13% 4.15% 15.28%
253 LoyalCoin LYL
LoyalCoin
LYL $17,440,942 $0.003535 4,934,048,956 * $1,427,299 -0.08% 3.34% 4.42%
254 Global Currency Reserve GCR
Global Curren...
GCR $17,271,572 $0.165188 104,557,084 * $15,525 -0.22% 0.81% 4.27%
255 IoTeX IOTX
IoTeX
IOTX $17,181,811 $0.015058 1,141,040,005 * $788,242 0.01% 3.20% 16.16%
256 NAGA NGC
NAGA
NGC $17,161,682 $0.297572 57,672,338 * $75,167 0.00% 2.84% 4.76%
257 Presearch PRE
Presearch
PRE $16,965,583 $0.109455 155,000,000 * $76,307 0.18% 4.26% 7.76%
258 Pura PURA
Pura
PURA $16,948,744 $0.097123 174,508,246 $42,924 0.18% 4.31% 5.70%
259 Distributed Credit Chain DCC
Distributed C...
DCC $16,834,487 $0.011984 1,404,707,303 * $3,711,693 -0.23% 5.00% -4.71%
260 PayPie PPP
PayPie
PPP $16,816,456 $0.203836 82,500,000 * $13,499 0.00% 0.00% 90.75%
261 ETHLend LEND
ETHLend
LEND $16,741,582 $0.015220 1,099,946,877 * $552,688 -0.12% 4.23% 18.36%
262 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $16,689,328 $0.002045 8,160,479,603 * $24,893 -0.24% -0.13% -3.74%
264 Republic Protocol REN
Republic Prot...
REN $16,574,522 $0.028356 584,505,963 * $255,685 0.39% 10.96% 27.04%
265 United Traders Token UTT
United Trader...
UTT $16,431,197 $0.440048 37,339,525 * $1,531 -0.15% 12.59% 1.53%
266 AdEx ADX
AdEx
ADX $16,343,824 $0.222575 73,430,701 * $1,733,345 -0.16% 2.21% 18.41%
267 TomoChain TOMO
TomoChain
TOMO $16,327,638 $0.296866 55,000,000 * $1,413,185 0.48% 21.35% 46.58%
268 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $16,262,983 $0.013352 1,218,054,044 * $3,038 -0.66% -0.82% -25.14%
269 AirSwap AST
AirSwap
AST $15,973,995 $0.106493 150,000,000 * $232,532 -0.08% 0.93% 17.78%
270 UTRUST UTK
UTRUST
UTK $15,904,489 $0.035343 450,000,000 * $185,753 0.50% -2.62% 5.88%
271 Steem Dollars SBD
Steem Dollars
SBD $15,830,620 $1.02 15,478,133 * $311,199 -0.17% 2.14% 3.30%
272 MinexCoin MNX
MinexCoin
MNX $15,810,039 $3.78 4,180,025 $96,586 0.26% 1.46% -4.36%
273 Stakenet XSN
Stakenet
XSN $15,723,763 $0.222211 70,760,409 * $59,724 -0.25% 4.84% 13.74%
274 SingularDTV SNGLS
SingularDTV
SNGLS $15,715,210 $0.026192 600,000,000 * $454,490 0.13% 6.57% 18.01%
275 TokenClub TCT
TokenClub
TCT $15,684,969 $0.032580 481,425,335 * $153,659 -0.21% 1.63% 7.04%
276 DecentBet DBET
DecentBet
DBET $15,487,076 $0.118608 130,574,026 * $261,163 -0.30% -4.38% -7.58%
277 Gulden NLG
Gulden
NLG $15,471,618 $0.037436 413,282,267 $214,688 -0.51% 17.47% 28.90%
278 district0x DNT
district0x
DNT $15,458,913 $0.025765 600,000,000 * $356,547 -0.10% 3.59% 19.15%
279 XTRABYTES XBY
XTRABYTES
XBY $15,411,344 $0.035840 430,000,000 * $16,455 0.08% -0.35% 35.94%
280 PACcoin $PAC
PACcoin
$PAC $15,394,578 $0.003425 4,495,114,832 $42,092 0.01% 1.63% 5.43%
281 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $15,393,742 $0.018556 829,588,687 * $314,875 0.03% 5.49% 1.62%
282 GameCredits GAME
GameCredits
GAME $15,238,357 $0.236785 64,355,352 $90,966 0.11% 2.76% -1.76%
283 DATA DTA
DATA
DTA $14,946,431 $0.003231 4,626,502,186 * $2,271,794 -0.28% 12.25% 55.49%
284 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,890,390 $0.758596 19,628,888 * $778,881 0.02% 3.40% 29.42%
285 Internet Node Token INT
Internet Node...
INT $14,758,042 $0.048342 305,286,503 * $2,113,335 -0.57% 6.39% 31.95%
286 Neumark NEU
Neumark
NEU $14,728,863 $0.512397 28,745,031 * $38,966 0.20% 3.01% -11.52%
287 OriginTrail TRAC
OriginTrail
TRAC $14,663,951 $0.052757 277,954,936 * $25,601 0.10% 1.53% 17.57%
288 Counterparty XCP
Counterparty
XCP $14,529,552 $5.55 2,616,055 * $40,841 0.12% 3.92% 26.68%
289 OneRoot Network RNT
OneRoot Network
RNT $14,485,994 $0.059617 242,985,280 * $172,764 -0.11% 5.68% 23.22%
290 OST OST
OST
OST $14,438,915 $0.038806 372,074,898 * $1,378,522 -0.55% 3.80% 33.05%
291 SpankChain SPANK
SpankChain
SPANK $14,438,269 $0.048121 300,043,386 * $19,898 0.34% 3.48% 7.74%
292 NANJCOIN NANJ
NANJCOIN
NANJ $14,431,909 $0.000745 19,361,889,557 * $71,518 0.11% -0.60% 3.67%
293 Cred LBA
Cred
LBA $14,393,234 $0.049133 292,945,918 * $1,893,951 -0.43% 5.30% 2.03%
294 Trade Token TIO
Trade Token
TIO $14,306,797 $0.159103 89,921,436 * $25,783 -0.16% 1.37% 4.59%
295 Aeon AEON
Aeon
AEON $14,298,754 $0.903186 15,831,459 $17,645 0.47% 7.58% 33.47%
296 STASIS EURS EURS
STASIS EURS
EURS $14,270,135 $1.16 12,291,000 * $82,198 0.06% -0.77% -0.42%
297 Hydro HYDRO
Hydro
HYDRO $14,231,689 $0.005255 2,708,026,130 * $200,713 0.01% 2.17% 79.36%
298 BitRent RNTB
BitRent
RNTB $14,011,374 $0.016646 841,750,000 * $130,866 -0.93% 35.41% 6.81%
299 Metronome MET
Metronome
MET $13,902,619 $1.73 8,035,118 * $177,545 -0.15% 18.87% 31.06%
300 Soarcoin SOAR
Soarcoin
SOAR $13,764,525 $0.012791 1,076,083,176 * $13,140 0.13% -1.56% -5.53%
301 EDUCare EKT
EDUCare
EKT $13,632,821 $0.030295 450,000,000 * $267,256 -0.57% 0.93% -0.39%
302 PCHAIN PAI
PCHAIN
PAI $13,608,275 $0.031034 438,489,783 * $446,860 0.21% 10.31% 1.56%
303 VITE VITE
VITE
VITE $13,587,928 $0.053588 253,561,375 * $1,342,164 0.34% 9.81% 18.97%
304 Tao XTO
Tao
XTO $13,586,642 $0.409733 33,159,750 $5,440 0.08% -13.13% -5.98%
305 Universa UTNP
Universa
UTNP $13,551,007 $0.007339 1,846,396,186 * $71,356 0.16% 7.57% 5.16%
306 Wings WINGS
Wings
WINGS $13,530,873 $0.150832 89,708,333 * $476,184 0.02% 3.59% 6.65%
307 Hive Project HVN
Hive Project
HVN $13,472,436 $0.035926 375,000,000 * $9,813 -0.05% 5.01% 14.12%
308 BABB BAX
BABB
BAX $13,364,687 $0.000636 20,999,999,999 * $121,021 0.06% 6.44% 9.36%
309 Digitex Futures DGTX
Digitex Futures
DGTX $13,301,476 $0.019002 700,000,000 * $118,575 -0.14% 1.61% 10.49%
310 SPINDLE SPD
SPINDLE
SPD $13,129,660 $0.003150 4,167,946,111 * $227,094 -0.23% 2.46% 12.98%
311 Feathercoin FTC
Feathercoin
FTC $12,974,226 $0.061489 211,000,951 $66,996 0.29% 8.19% 20.04%
312 Cobinhood COB
Cobinhood
COB $12,930,861 $0.034825 371,314,905 * $25,920 -0.03% 0.86% 12.63%
313 ECC ECC
ECC
ECC $12,923,175 $0.000517 25,000,000,000 * $2,134 0.16% -0.44% 0.61%
314 Cryptaur CPT
Cryptaur
CPT $12,875,008 $0.001789 7,198,211,595 * $99,623 -0.13% -1.39% 50.55%
315 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,860,672 $0.004335 2,966,384,100 * $48,641 0.01% 2.69% -1.94%
316 ContentBox BOX
ContentBox
BOX $12,795,292 $0.020789 615,476,313 * $2,528,202 -0.16% 2.25% 1.91%
317 WABnetwork WAB
WABnetwork
WAB $12,663,136 $0.001416 8,939,999,990 * $166,013 -0.40% -10.67% -59.13%
318 Mothership MSP
Mothership
MSP $12,555,486 $0.089682 140,000,000 * $56,025 0.23% 0.76% -0.71%
319 APIS APIS
APIS
APIS $12,406,501 $0.002809 4,416,350,572 * $4,380,208 0.51% -3.90% -7.59%
320 CloakCoin CLOAK
CloakCoin
CLOAK $12,319,768 $2.38 5,180,772 * $338,178 -0.24% 3.74% 17.60%
321 NKN NKN
NKN
NKN $12,104,058 $0.069559 174,011,609 * $299,967 0.02% 6.35% 7.57%
322 AurumCoin AU
AurumCoin
AU $11,990,152 $40.24 297,999 $120,856 -3.60% -95.71% 82.64%
323 Restart Energy MWAT MWAT
Restart Energ...
MWAT $11,955,348 $0.028280 422,750,000 * $27,587 0.14% 0.59% -8.54%
324 Refereum RFR
Refereum
RFR $11,901,335 $0.004989 2,385,337,193 * $1,857,443 -0.35% 2.86% 16.69%
325 Ternio TERN
Ternio
TERN $11,854,962 $0.028970 409,218,896 * $4,600 -0.59% -1.71% 3.08%
326 Mobius MOBI
Mobius
MOBI $11,607,044 $0.030068 386,032,753 * $83,861 -0.38% -1.18% 3.21%
327 LBRY Credits LBC
LBRY Credits
LBC $11,488,668 $0.061380 187,172,124 $106,997 -0.14% 9.88% 21.68%
328 WePower WPR
WePower
WPR $11,485,690 $0.024144 475,707,725 * $453,402 -0.32% 0.06% 10.97%
329 Content Neutrality Network CNN
Content Neutr...
CNN $11,476,138 $0.000667 17,207,506,446 * $772,576 -0.04% -2.28% 3.98%
330 Scorum Coins SCR
Scorum Coins
SCR $11,442,145 $0.390983 29,265,075 * $611 -0.28% 4.24% 97.09%
331 NIX NIX
NIX
NIX $11,358,344 $0.286729 39,613,567 $183,498 7.03% 14.79% 65.08%
332 TokenCard TKN
TokenCard
TKN $11,324,904 $0.468007 24,198,128 * $80,973 -0.01% 2.72% 11.07%
333 MobileGo MGO
MobileGo
MGO $11,318,886 $0.115465 98,028,877 * $572,828 -0.18% -0.99% -15.85%
334 FairCoin FAIR
FairCoin
FAIR $11,181,684 $0.210206 53,193,831 * Low Vol 0.22% 0.63% 7.27%
335 bitUSD BITUSD
bitUSD
BITUSD $11,099,839 $1.05 10,596,469 * $659,692 -0.13% -0.96% -3.81%
336 Bitcoin Green BITG
Bitcoin Green
BITG $11,078,948 $2.34 4,739,176 $65,091 0.09% -6.48% -3.19%
337 Linda LINDA
Linda
LINDA $11,071,976 $0.001224 9,044,404,616 $127,318 -0.45% 7.06% -1.37%
338 Ripio Credit Network RCN
Ripio Credit ...
RCN $11,036,559 $0.022451 491,580,791 * $466,850 -0.07% 0.82% 11.02%
339 Paypex PAYX
Paypex
PAYX $10,984,322 $0.160522 68,428,768 * $44,395 0.21% -17.69% -10.31%
340 XYO Network XYO
XYO Network
XYO $10,949,458 $0.002379 4,602,335,146 * $13,246 -0.41% 4.84% 9.89%
341 Ink INK
Ink
INK $10,922,629 $0.023545 463,910,527 * $332,229 0.19% 7.04% 7.41%
342 Primas PST
Primas
PST $10,881,495 $0.206509 52,692,565 * $10,842,384 -0.19% 4.37% 29.81%
343 Humaniq HMQ
Humaniq
HMQ $10,727,692 $0.057898 185,286,753 * $117,384 -0.06% -1.93% 16.00%
344 GINcoin GIN
GINcoin
GIN $10,705,169 $3.64 2,940,460 $66,543 -0.13% 4.20% -14.08%
345 AppCoins APPC
AppCoins
APPC $10,655,138 $0.106494 100,054,312 * $281,797 -0.52% 2.90% 22.40%
346 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $10,649,088 $0.020175 527,824,111 * $1,316,987 -0.38% 5.40% 12.58%
347 Bulwark BWK
Bulwark
BWK $10,588,161 $0.949154 11,155,368 $74,024 -0.41% 1.31% 3.48%
348 TTC Protocol TTC
TTC Protocol
TTC $10,421,211 $0.046243 225,355,786 * $1,645,032 -0.07% 2.74% 0.41%
349 WaBi WABI
WaBi
WABI $10,415,960 $0.230197 45,248,033 * $212,250 -0.05% 6.13% 39.43%
350 INS Ecosystem INS
INS Ecosystem
INS $10,307,056 $0.340157 30,300,918 * $1,589,961 -0.40% 2.52% 15.86%
351 Rubycoin RBY
Rubycoin
RBY $10,284,456 $0.395347 26,013,753 * $5,806 0.01% -1.05% 37.65%
352 Lightpaycoin LPC
Lightpaycoin
LPC $10,244,230 $5.32 1,925,588 *