Historical Snapshot - 01 September 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$124,044,600,177.12	$7,193.25	17,244,587 BTC	$4,116,051,456.00	<0.01%	2.16%	7.08%
2	ETH Ethereum	ETH	$30,035,361,896.84	$295.34	101,697,114 ETH	$1,546,626,560.00	-0.15%	4.18%	6.22%
3	XRP XRP	XRP	$13,787,210,214.26	$0.3477	39,650,153,121 XRP	$257,267,312.00	0.11%	3.48%	6.55%
4	BCH Bitcoin Cash	BCH	$10,660,637,868.95	$615.31	17,325,588 BCH	$490,618,944.00	0.15%	13.12%	15.87%
5	EOS EOS	EOS	$6,021,068,842.51	$6.6440	906,245,118 EOS	$746,530,368.00	0.05%	2.71%	33.17%
6	XLM Stellar	XLM	$4,312,652,007.43	$0.2297	18,773,342,984 XLM	$57,559,216.00	-0.25%	3.36%	6.01%
7	LTC Litecoin	LTC	$3,832,231,285.39	$65.95	58,107,254 LTC	$306,585,984.00	-0.52%	6.04%	14.69%
8	ADA Cardano	ADA	$2,769,714,790.38	$0.1068	25,927,070,538 ADA	$70,208,912.00	-0.39%	4.36%	14.16%
9	USDT Tether	USDT	$2,733,402,439.87	$0.9968	2,742,140,336 USDT	$2,910,384,640.00	-0.03%	-0.34%	-0.45%
10	MIOTA IOTA	MIOTA	$2,055,378,941.02	$0.7395	2,779,530,283 MIOTA	$51,918,136.00	0.17%	3.55%	38.17%
11	XMR Monero	XMR	$1,980,330,718.54	$120.97	16,369,967 XMR	$52,809,956.00	-1.30%	4.27%	30.28%
12	DASH Dash	DASH	$1,830,096,211.32	$220.74	8,290,751 DASH	$234,140,192.00	1.33%	13.94%	54.35%
13	TRX TRON	TRX	$1,748,221,892.02	$0.02659	65,748,111,645 TRX	$109,153,232.00	-0.09%	4.37%	20.64%
14	NEO Neo	NEO	$1,462,786,264.42	$22.50	65,000,000 NEO	$87,431,536.00	-0.21%	10.69%	27.57%
15	ETC Ethereum Classic	ETC	$1,378,166,505.68	$13.22	104,228,125 ETC	$182,146,368.00	-0.15%	2.67%	6.29%
16	BNB Binance Coin	BNB	$1,086,872,405.94	$11.38	95,512,523 BNB	$29,776,334.00	<0.01%	2.90%	12.93%
17	VET VeChain	VET	$1,007,964,090.31	$0.01818	55,454,734,800 VET	$28,300,516.00	0.04%	6.44%	19.64%
18	XEM NEM	XEM	$998,528,413.36	$0.1109	8,999,999,999 XEM	$17,337,962.00	-0.34%	5.36%	8.37%
19	XTZ Tezos	XTZ	$854,709,890.63	$1.4070	607,489,041 XTZ	$1,904,882.88	-0.23%	3.82%	5.53%
20	ZEC Zcash	ZEC	$743,768,946.26	$158.06	4,705,694 ZEC	$144,187,024.00	0.13%	5.17%	14.04%
	Dogecoin
	OmiseGO
	Lisk
	Ontology
	Bytecoin
	Qtum
	0x
	Nano
	Bitcoin Gold
	Decred
	DigiByte
	ICON
	Zilliqa
	BitShares
	Maker
	Aeternity
	Siacoin
	Steem
	Verge
	Basic Attention Token
	Bytom
	Augur
	Waves
	Pundi X
	Bitcoin Diamond
	Waltonchain
	Golem
	Metaverse ETP
	Stratis
	Populous
	RChain
	Status
	Komodo
	Wanchain
	HyperCash
	MOAC
	IOST
	KuCoin Shares
	Aion
	MaidSafeCoin
	Mithril
	Dentacoin
	Ardor
	Holo
	Chainlink
	ReddCoin
	Huobi Token
	DigixDAO
	aelf
	Cryptonex
	Ark
	Mixin
	Bitcoin Private
	Nebulas
	Bancor
	MonaCoin
	FunFair
	GXChain
	Horizen
	Decentraland
	QASH
	Elastos
	Nxt
	TaTaTu
	Power Ledger
	Gas
	WAX
	Aurora
	Kin
	Kyber Network
	Loom Network
	Zcoin
	Loopring
	NULS
	TrueUSD
	MCO
	CyberMiles
	TenX
	THETA
	PIVX
	Enigma
	Emercoin
	Substratum
	Polymath
	Syscoin
	Noah Coin
	Nexus
	Dropil
	Cortex
	ODEM
	Veritaseum
	Factom
	Dent
	Obyte
	Civic
	Dragonchain
	Bibox Token
	Iconomi
	Single Collateral DAI
	Electroneum
	Scry.info
	Gifto
	Groestlcoin
	Storj
	Skycoin
	Matrix AI Network
	Santiment Network Token
	Storm
	SALT
	WaykiChain
	Voyager Token
	Ravencoin
	Gnosis
	Fusion
	Ignis
	Vertcoin
	Dignity
	Request
	Nucleus Vision
	Cube
	Nexo
	ZClassic
	Centrality
	Enjin Coin
	SmartCash
	iExec RLC
	Nexty
	High Performance Blockchain
	Neblio
	CyberVein
	Namecoin
	Peercoin
	PRIZM
	Bread
	Achain
	Tokenomy
	GoChain
	Crypterium
	Bluzelle
	BnkToTheFuture
	CRYPTO20
	QuarkChain
	Aragon
	Safex Token
	Time New Bank
	Aston
	All Sports
	Cindicator
	Blocknet
	Particl
	Nectar
	Endor Protocol
	SingularityNET
	DAEX
	SmartMesh
	Quantstamp
	Ruff
	BridgeCoin
	Raiden Network Token
	Linkey
	Streamr DATAcoin
	Game.com
	TrueChain
	Eidoo
	Po.et
	Storiqa
	Credits
	BHPCoin
	Edgeless
	MediShares
	WhiteCoin
	Unobtanium
	Ambrosus
	BLOCKv
	BOScoin
	DigitalNote
	Telcoin
	Ubiq
	Primecoin
	Arcblock