Historical Snapshot - 27 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$140,235,569,581.44	$8,165.01	17,175,187 BTC	$5,195,879,936.00	-0.90%	2.85%	11.35%
2	ETH Ethereum	ETH	$47,417,753,872.85	$469.67	100,960,588 ETH	$1,734,259,968.00	-0.52%	1.19%	4.09%
3	XRP XRP	XRP	$17,834,970,354.47	$0.4536	39,315,683,476 XRP	$203,720,992.00	-0.81%	1.00%	1.81%
4	BCH Bitcoin Cash	BCH	$14,143,183,361.54	$819.39	17,260,688 BCH	$589,747,968.00	-0.93%	2.28%	6.34%
5	EOS EOS	EOS	$7,538,041,768.50	$8.4116	896,149,492 EOS	$694,945,984.00	-0.88%	1.58%	6.82%
6	XLM Stellar	XLM	$5,947,061,474.07	$0.3169	18,767,431,429 XLM	$109,249,000.00	-1.49%	4.36%	15.87%
7	LTC Litecoin	LTC	$4,864,859,020.01	$84.46	57,597,107 LTC	$358,798,016.00	-0.45%	0.84%	2.67%
8	ADA Cardano	ADA	$4,291,967,122.97	$0.1655	25,927,070,538 ADA	$103,693,000.00	-1.35%	1.18%	1.63%
9	MIOTA IOTA	MIOTA	$2,807,742,392.38	$1.0101	2,779,530,283 MIOTA	$43,646,200.00	-0.71%	-0.13%	3.95%
10	USDT Tether	USDT	$2,499,914,757.66	$0.9971	2,507,140,346 USDT	$3,092,310,016.00	-0.03%	-0.13%	-0.35%
11	TRX TRON	TRX	$2,400,075,708.59	$0.0365	65,748,111,645 TRX	$218,420,992.00	-1.03%	1.83%	4.71%
12	XMR Monero	XMR	$2,278,075,677.53	$140.06	16,264,534 XMR	$27,555,400.00	-0.74%	2.51%	8.06%
13	NEO Neo	NEO	$2,175,718,936.92	$33.47	65,000,000 NEO	$77,205,696.00	-1.09%	1.07%	0.90%
14	DASH Dash	DASH	$2,004,764,619.03	$243.93	8,218,674 DASH	$111,515,000.00	-0.96%	0.69%	-2.60%
15	ETC Ethereum Classic	ETC	$1,752,256,946.88	$16.95	103,348,110 ETC	$169,216,992.00	-0.61%	2.24%	5.56%
16	XEM NEM	XEM	$1,594,187,959.85	$0.1771	8,999,999,999 XEM	$12,345,200.00	-0.40%	-0.15%	5.01%
17	VEN Vechain [Token]	VEN	$1,380,574,217.27	$2.4896	554,545,494 VEN	$5,604,580.00	-1.56%	7.61%	45.19%
18	BNB Binance Coin	BNB	$1,329,792,198.65	$13.92	95,512,523 BNB	$66,040,700.00	0.29%	4.92%	16.01%
19	XTZ Tezos	XTZ	$1,271,918,013.08	$2.0937	607,489,041 XTZ	$1,735,890.00	-0.89%	2.15%	1.21%
20	OMG OmiseGO	OMG	$984,167,858.41	$7.0175	140,245,398 OMG	$46,417,200.00	-0.34%	1.79%	3.19%
	Zcash
	Qtum
	0x
	Zilliqa
	Bytecoin
	Bitcoin Gold
	Lisk
	BitShares
	Decred
	Ontology
	ICON
	DigiByte
	Aeternity
	Maker
	Dogecoin
	Steem
	Siacoin
	Bytom
	Verge
	Augur
	Basic Attention Token
	Bitcoin Diamond
	Mithril
	Nano
	Golem
	Pundi X
	Stratis
	Waves
	KuCoin Shares
	RChain
	Waltonchain
	Status
	HyperCash
	IOST
	MaidSafeCoin
	Wanchain
	Populous
	Mixin
	DigixDAO
	aelf
	Ardor
	Komodo
	GXChain
	Huobi Token
	Aion
	Bitcoin Private
	Loopring
	Nebulas
	MOAC
	Kin
	Horizen
	Emercoin
	Decentraland
	MonaCoin
	Ark
	WAX
	Cryptonex
	FunFair
	ReddCoin
	PIVX
	Kyber Network
	Power Ledger
	MCO
	Dentacoin
	Dropil
	Bancor
	Loom Network
	Paypex
	Holo
	Polymath
	Nxt
	Gas
	CyberMiles
	NULS
	TenX
	Bibox Token
	Chainlink
	Electroneum
	Enigma
	Obyte
	Elastos
	THETA
	Syscoin
	Scry.info
	QASH
	Metaverse ETP
	Zcoin
	Nexus
	ODEM
	Veritaseum
	Voyager Token
	Gifto
	Cortex
	SmartCash
	Centrality
	Substratum
	Factom
	High Performance Blockchain
	SALT
	Storm
	Fusion
	Game.com
	CyberVein
	Storj
	Dragonchain
	WaykiChain
	Blocknet
	Matrix AI Network
	Santiment Network Token
	TrueUSD
	Civic
	KickToken
	Gnosis
	Iconomi
	Particl
	Bluzelle
	Vertcoin
	BitcoinDark
	Single Collateral DAI
	Skycoin
	Ignis
	Noah Coin
	Peercoin
	Nucleus Vision
	Ubiq
	Time New Bank
	Aragon
	iExec RLC
	Neblio
	PRIZM
	TokenPay
	Nexo
	MediShares
	Enjin Coin
	Safex Token
	SmartMesh
	Groestlcoin
	SingularityNET
	Request
	Ruff
	DeepBrain Chain
	Crypterium
	TaTaTu
	Bottos
	Nexty
	BnkToTheFuture
	Cindicator
	Dynamic Trading Rights
	SONM
	Streamr DATAcoin
	DigitalNote
	Quantstamp
	Achain
	ZClassic
	Revain
	THEKEY
	Po.et
	CRYPTO20
	Raiden Network Token
	Ambrosus
	BitBay
	TrueChain
	DEW
	Arcblock
	BLOCKv
	Cube
	Genaro Network
	MinexCoin
	Tao
	Bitcoin Interest
	Asch
	SIRIN LABS Token
	Pillar
	bitCNY
	FuzeX
	Bread
	POA
	DMarket
	Odyssey
	Tokenomy