Historical Snapshot - 19 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$128,122,728,365.06	$7,466.86	17,158,850 BTC	$5,111,629,824.00	-0.29%	1.60%	19.98%
2	ETH Ethereum	ETH	$47,335,898,757.18	$469.62	100,796,390 ETH	$2,068,739,968.00	-0.30%	-1.90%	8.51%
3	XRP XRP	XRP	$18,731,289,375.79	$0.4764	39,315,683,476 XRP	$293,942,016.00	-0.18%	-1.24%	8.86%
4	BCH Bitcoin Cash	BCH	$14,226,486,283.64	$824.89	17,246,463 BCH	$684,182,976.00	0.06%	-0.08%	19.54%
5	EOS EOS	EOS	$7,519,044,092.55	$8.3904	896,149,492 EOS	$852,908,992.00	-0.31%	-1.84%	20.52%
6	XLM Stellar	XLM	$5,677,157,536.22	$0.3025	18,766,656,221 XLM	$190,768,000.00	-0.77%	3.96%	63.75%
7	LTC Litecoin	LTC	$4,981,759,773.64	$86.67	57,481,157 LTC	$307,785,984.00	-0.76%	-0.03%	12.63%
8	ADA Cardano	ADA	$4,689,403,273.69	$0.1809	25,927,070,538 ADA	$216,980,992.00	-1.41%	1.84%	42.69%
9	MIOTA IOTA	MIOTA	$2,911,696,845.11	$1.0475	2,779,530,283 MIOTA	$41,865,300.00	-0.40%	-3.11%	8.77%
10	USDT Tether	USDT	$2,701,964,299.25	$0.9981	2,707,140,346 USDT	$3,188,349,952.00	-0.14%	-0.16%	-0.33%
11	TRX TRON	TRX	$2,492,964,490.77	$0.03792	65,748,111,645 TRX	$259,096,992.00	-0.28%	-2.72%	17.25%
12	NEO Neo	NEO	$2,345,791,492.46	$36.09	65,000,000 NEO	$99,780,304.00	-0.15%	-3.24%	12.00%
13	XMR Monero	XMR	$2,266,122,897.14	$139.53	16,240,651 XMR	$30,172,600.00	-0.42%	0.19%	14.87%
14	DASH Dash	DASH	$2,134,120,232.60	$260.13	8,203,990 DASH	$213,808,992.00	-0.13%	-1.84%	20.53%
15	ETC Ethereum Classic	ETC	$1,794,208,490.36	$17.39	103,152,781 ETC	$222,698,000.00	0.02%	0.47%	6.37%
16	XEM NEM	XEM	$1,685,898,050.48	$0.1873	8,999,999,999 XEM	$15,740,300.00	-0.28%	-0.88%	18.76%
17	XTZ Tezos	XTZ	$1,378,945,507.81	$2.2699	607,489,041 XTZ	$3,961,730.00	-0.36%	-1.87%	17.79%
18	BNB Binance Coin	BNB	$1,233,830,794.66	$12.92	95,512,523 BNB	$49,364,800.00	0.49%	0.46%	5.83%
19	OMG OmiseGO	OMG	$1,061,567,876.72	$7.5694	140,245,398 OMG	$65,153,200.00	-0.08%	-3.55%	11.97%
20	VEN Vechain [Token]	VEN	$1,001,209,693.58	$1.8055	554,545,494 VEN	$38,882,500.00	-1.16%	-5.22%	-14.30%
	Zcash
	Qtum
	0x
	Zilliqa
	Bytecoin
	Decred
	BitShares
	Lisk
	ICON
	Ontology
	Bitcoin Gold
	DigiByte
	Aeternity
	Dogecoin
	Siacoin
	Maker
	Steem
	Bytom
	Verge
	Bitcoin Diamond
	Nano
	Basic Attention Token
	Augur
	Golem
	Pundi X
	Stratis
	Waves
	RChain
	Waltonchain
	Status
	KuCoin Shares
	Populous
	HyperCash
	Wanchain
	Mixin
	Mithril
	Ardor
	IOST
	MaidSafeCoin
	DigixDAO
	GXChain
	aelf
	Huobi Token
	Aion
	MOAC
	Komodo
	Bitcoin Private
	Loopring
	Nebulas
	Ark
	Power Ledger
	Kin
	MonaCoin
	Kyber Network
	ReddCoin
	FunFair
	Loom Network
	Emercoin
	WAX
	Horizen
	Dentacoin
	Decentraland
	Cryptonex
	TenX
	Gas
	MCO
	PIVX
	Bancor
	CyberMiles
	Polymath
	Dropil
	Enigma
	Substratum
	NULS
	Paypex
	Nxt
	SmartCash
	Factom
	Elastos
	QASH
	Voyager Token
	Gifto
	THETA
	Veritaseum
	Nexus
	Electroneum
	Cortex
	Syscoin
	Storm
	Zcoin
	SALT
	Obyte
	Dragonchain
	Chainlink
	Game.com
	Bibox Token
	High Performance Blockchain
	TrueUSD
	Scry.info
	Fusion
	Centrality
	WaykiChain
	Noah Coin
	Metaverse ETP
	Civic
	CyberVein
	Santiment Network Token
	ODEM
	Storj
	Blocknet
	Iconomi
	Matrix AI Network
	Skycoin
	BitcoinDark
	iExec RLC
	TokenPay
	Bluzelle
	Holo
	Nucleus Vision
	Gnosis
	Neblio
	Ignis
	PRIZM
	SingularityNET
	Request
	Particl
	DeepBrain Chain
	MediShares
	SmartMesh
	Revain
	Single Collateral DAI
	BnkToTheFuture
	Time New Bank
	THEKEY
	Vertcoin
	KickToken
	Ubiq
	Groestlcoin
	Achain
	TaTaTu
	Nexo
	Ruff
	Cindicator
	Aragon
	Enjin Coin
	Streamr DATAcoin
	Safex Token
	Nexty
	Quantstamp
	Bottos
	Raiden Network Token
	Po.et
	SONM
	CRYPTO20
	Ambrosus
	Dynamic Trading Rights
	TrueChain
	Genaro Network
	doc.com Token
	DigitalNote
	Arcblock
	Asch
	Cube
	SIRIN LABS Token
	POA
	GoChain
	Peercoin
	Pillar
	DEW
	BLOCKv
	WhiteCoin
	Bitcoin Interest
	Dent
	eosDAC
	BOScoin
	Bread
	Tao
	SophiaTX
	ZClassic
	Genesis Vision