Historical Snapshot - 01 July 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$109,366,021,621.84
$6,385.82
17,126,387 BTC
$4,788,259,840.00
-0.15%
0.10%
3.43%
2
ETH
$45,585,861,644.53
$453.92
100,427,526 ETH
$1,511,730,048.00
-0.16%
0.40%
-0.31%
3
XRP
$18,113,883,122.32
$0.4614
39,262,097,329 XRP *
$267,224,992.00
-0.18%
-0.07%
-3.72%
4
BCH
$12,728,748,267.05
$739.42
17,214,388 BCH
$558,793,984.00
-0.02%
0.08%
-1.54%
5
EOS
$7,286,573,183.75
$8.13
896,149,492 EOS *
$621,643,008.00
-0.63%
0.44%
1.50%
6
LTC
$4,591,722,923.09
$80.24
57,222,796 LTC
$343,401,984.00
-0.16%
-0.42%
-0.58%
7
XLM
$3,725,316,564.22
$0.1986
18,760,439,185 XLM *
$41,380,400.00
0.13%
3.22%
2.08%
8
ADA
$3,687,036,718.91
$0.1422
25,927,070,538 ADA
$108,733,000.00
-1.02%
3.80%
7.74%
9
MIOTA
$2,973,402,385.05
$1.07
2,779,530,283 MIOTA *
$56,746,600.00
0.56%
7.03%
9.46%
10
USDT
$2,703,948,681.64
$0.9988
2,707,140,346 USDT *
$3,653,040,128.00
-0.01%
-0.07%
-0.33%
11
TRX
$2,490,873,761.44
$0.03789
65,748,111,645 TRX
$112,292,000.00
0.07%
-0.75%
-10.47%
12
XMR
$2,100,427,219.22
$129.77
16,185,395 XMR
$32,338,800.00
0.33%
-0.81%
5.86%
13
NEO
$2,036,612,529.75
$31.33
65,000,000 NEO *
$72,319,000.00
0.52%
2.75%
0.02%
14
DASH
$1,924,453,982.68
$235.70
8,164,845 DASH
$206,254,000.00
0.33%
-0.80%
-1.43%
15
BNB
$1,642,662,194.55
$14.40
114,041,290 BNB *
$38,434,400.00
-0.24%
-0.97%
0.29%
16
ETC
$1,640,110,046.87
$15.97
102,712,944 ETC
$244,395,008.00
-0.29%
-0.06%
7.23%
17
XEM
$1,542,294,055.05
$0.1714
8,999,999,999 XEM *
$24,145,400.00
2.35%
5.08%
11.00%
18
VEN
$1,439,236,862.68
$2.61
551,983,747 VEN *
$53,995,900.00
0.14%
-0.59%
2.99%
19
OMG
$828,091,633.18
$8.12
102,042,552 OMG *
$47,072,300.00
0.64%
6.07%
3.76%
20
ONT
$772,399,507.74
$5.11
151,292,175 ONT *
$66,086,700.00
-0.80%
-1.75%
-0.81%
Qtum
Zcash
ICON
Lisk
Zilliqa
Bytecoin
Decred
Bitcoin Gold
Aeternity
Steem
0x
Augur
Verge
Siacoin
Bytom
BitShares
Populous
Maker
Nano
Bitcoin Diamond
RChain
Dogecoin
Waves
Golem
Stratis
DigiByte
Status
Wanchain
Basic Attention Token
Mixin
Nebulas
HyperCash
Bitcoin Private
IOST
Waltonchain
Loopring
DigixDAO
Huobi Token
KuCoin Shares
Aion
GXChain
Komodo
aelf
Mithril
Ark
Ardor
Bancor
MaidSafeCoin
ReddCoin
FunFair
MonaCoin
Cryptonex
Emercoin
Dentacoin
Kyber Network
Cortex
Voyager Token
CyberMiles
PIVX
Elastos
MOAC
Dropil
Enigma
Power Ledger
Centrality
THETA
MCO
Loom Network
Gas
Veritaseum
Kin
WaykiChain
Bibox Token
WAX
Nxt
Game.com
Syscoin
Decentraland
Scry.info
Polymath
Substratum
NULS
TrueUSD
Fusion
Paypex
Storm
SmartCash
TenX
Zcoin
Factom
Chainlink
Electroneum
QASH
Gifto
Obyte
Horizen
doc.com Token
Blocknet
MediShares
TokenPay
Nexus
Matrix AI Network
SALT
BitcoinDark
Nucleus Vision
Storj
Revain
Civic
High Performance Blockchain
Achain
Dragonchain
SingularityNET
Iconomi
BnkToTheFuture
DeepBrain Chain
Time New Bank
iExec RLC
Nexo
Bluzelle
SmartMesh
SONM
Request
CyberVein
Po.et
Ruff
Holo
Neblio
Aragon
All Sports
Skycoin
Santiment Network Token
Cindicator
Bottos
DEW
Streamr DATAcoin
eosDAC
Single Collateral DAI
Gnosis
Selfkey
Arcblock
Quantstamp
THEKEY
TrueChain
Storiqa
Ambrosus
Groestlcoin
Asch
Particl
Enjin Coin
ODEM
Dynamic Trading Rights
Bread
Raiden Network Token
Odyssey
DigitalNote
GameCredits
Vertcoin
Genaro Network
BOScoin
POA
Ignis
Safex Token
Dent
CRYPTO20
EDUCare
Credits
SophiaTX
Pillar
Electra
BLOCKv
Crypterium
NANJCOIN
Aave
Ubiq
SIRIN LABS Token
Peercoin
NKN
Stakenet
IoT Chain
Cube