Historical Snapshot - 01 July 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$109,366,021,622	$6,385.82	17,126,387 BTC	$4,788,259,840	-0.15%	0.10%	3.43%
2	Ethereum	ETH	$45,585,861,645	$453.92	100,427,526 ETH	$1,511,730,048	-0.16%	0.40%	-0.31%
3	XRP	XRP	$18,113,883,122	$0.4614	39,262,097,329 XRP *	$267,224,992	-0.18%	-0.07%	-3.72%
4	Bitcoin Cash	BCH	$12,728,748,267	$739.42	17,214,388 BCH	$558,793,984	-0.02%	0.08%	-1.54%
5	EOS	EOS	$7,286,573,184	$8.13	896,149,492 EOS *	$621,643,008	-0.63%	0.44%	1.50%
6	Litecoin	LTC	$4,591,722,923	$80.24	57,222,796 LTC	$343,401,984	-0.16%	-0.42%	-0.58%
7	Stellar	XLM	$3,725,316,564	$0.1986	18,760,439,185 XLM *	$41,380,400	0.13%	3.22%	2.08%
8	Cardano	ADA	$3,687,036,719	$0.1422	25,927,070,538 ADA	$108,733,000	-1.02%	3.80%	7.74%
9	IOTA	MIOTA	$2,973,402,385	$1.07	2,779,530,283 MIOTA *	$56,746,600	0.56%	7.03%	9.46%
10	Tether	USDT	$2,703,948,682	$0.9988	2,707,140,346 USDT *	$3,653,040,128	-0.01%	-0.07%	-0.33%
11	TRON	TRX	$2,490,873,761	$0.03789	65,748,111,645 TRX	$112,292,000	0.07%	-0.75%	-10.47%
12	Monero	XMR	$2,100,427,219	$129.77	16,185,395 XMR	$32,338,800	0.33%	-0.81%	5.86%
13	Neo	NEO	$2,036,612,530	$31.33	65,000,000 NEO *	$72,319,000	0.52%	2.75%	0.02%
14	Dash	DASH	$1,924,453,983	$235.70	8,164,845 DASH	$206,254,000	0.33%	-0.80%	-1.43%
15	Binance Coin	BNB	$1,642,662,195	$14.40	114,041,290 BNB *	$38,434,400	-0.24%	-0.97%	0.29%
16	Ethereum Classic	ETC	$1,640,110,047	$15.97	102,712,944 ETC	$244,395,008	-0.29%	-0.06%	7.23%
17	NEM	XEM	$1,542,294,055	$0.1714	8,999,999,999 XEM *	$24,145,400	2.35%	5.08%	11.00%
18	Vechain [Token]	VEN	$1,439,236,863	$2.61	551,983,747 VEN *	$53,995,900	0.14%	-0.59%	2.99%
19	OmiseGO	OMG	$828,091,633	$8.12	102,042,552 OMG *	$47,072,300	0.64%	6.07%	3.76%
20	Ontology	ONT	$772,399,508	$5.11	151,292,175 ONT *	$66,086,700	-0.80%	-1.75%	-0.81%
21	Qtum	QTUM	$770,486,658	$8.69	88,664,516 QTUM *	$131,067,000	0.07%	1.85%	5.66%
22	Zcash	ZEC	$714,294,525	$167.62	4,261,494 ZEC	$41,191,400	0.01%	1.09%	0.52%
23	ICON	ICX	$643,860,522	$1.66	387,431,340 ICX *	$53,061,500	-0.39%	6.45%	4.05%
24	Lisk	LSK	$580,210,543	$5.40	107,537,204 LSK *	$6,178,680	-0.01%	1.24%	-1.66%
25	Zilliqa	ZIL	$542,068,811	$0.07155	7,575,893,444 ZIL	$34,840,000	-0.19%	-1.00%	13.48%
26	Bytecoin	BCN	$540,088,187	$0.002937	183,890,481,254 BCN	$6,950,550	-0.35%	-0.48%	10.33%
27	Decred	DCR	$489,258,286	$68.47	7,145,743 DCR	$3,844,910	-0.01%	2.10%	-5.19%
28	Bitcoin Gold	BTG	$461,129,637	$26.97	17,098,761 BTG	$12,607,800	-0.03%	3.19%	10.60%
29	Aeternity	AE	$450,717,514	$1.93	233,020,472 AE	$6,716,010	-0.25%	-0.63%	6.54%
30	Steem	STEEM	$431,288,508	$1.62	265,856,592 STEEM *	$27,043,100	-1.19%	3.45%	24.60%
31	0x	ZRX	$424,485,569	$0.7962	533,164,135 ZRX *	$12,751,400	-2.02%	2.04%	18.11%
32	Augur	REP	$379,549,515	$34.50	11,000,000 REP *	$2,825,850	0.13%	-3.14%	13.34%
33	Verge	XVG	$378,488,073	$0.02514	15,054,315,539 XVG	$10,032,200	-0.13%	7.86%	6.86%
34	Siacoin	SC	$377,756,844	$0.01067	35,405,631,450 SC	$9,308,920	-0.05%	0.13%	1.16%
35	Bytom	BTM	$374,423,460	$0.3735	1,002,499,275 BTM	$129,049,000	-0.39%	0.81%	2.11%
36	BitShares	BTS	$367,819,517	$0.1394	2,637,720,000 BTS *	$5,785,540	-0.04%	0.29%	3.06%
37	Populous	PPT	$332,004,580	$8.97	37,004,027 PPT *	$12,323,500	2.72%	14.24%	60.61%
38	Maker	MKR	$328,837,819	$531.90	618,228 MKR *	$119,618	-1.34%	0.21%	4.14%
39	Nano	NANO	$326,868,705	$2.45	133,248,289 NANO *	$5,506,590	-0.87%	1.54%	4.78%
40	Bitcoin Diamond	BCD	$311,319,232	$2.02	153,756,875 BCD	$3,630,980	-0.29%	7.04%	9.76%
41	RChain	RHOC	$292,712,887	$0.8115	360,710,406 RHOC *	$349,506	0.17%	-3.99%	4.16%
42	Dogecoin	DOGE	$286,509,514	$0.002489	115,101,500,656 DOGE	$8,435,030	0.04%	-0.34%	-1.23%
43	Waves	WAVES	$286,404,991	$2.86	100,000,000 WAVES *	$16,877,300	-0.63%	-0.18%	6.54%
44	Golem	GNT	$282,631,527	$0.3368	839,242,000 GNT *	$8,100,870	0.40%	-5.50%	18.31%
45	Stratis	STRAT	$278,293,477	$2.81	98,917,489 STRAT *	$6,421,990	4.80%	8.47%	19.14%
46	DigiByte	DGB	$268,480,604	$0.02565	10,467,284,452 DGB	$1,152,800	0.51%	-1.32%	26.92%
47	Status	SNT	$267,828,351	$0.07717	3,470,483,788 SNT *	$26,430,900	1.51%	12.26%	37.53%
48	Wanchain	WAN	$259,311,440	$2.44	106,152,493 WAN *	$3,416,050	0.49%	3.93%	5.40%
49	Basic Attention Token	BAT	$257,420,003	$0.2574	1,000,000,000 BAT *	$2,366,250	-0.01%	6.49%	0.58%
50	Mixin	XIN	$233,484,382	$532.80	438,224 XIN *	$41,024	-0.23%	-1.32%	0.00%
51	Nebulas	NAS	$228,096,512	$5.01	45,500,000 NAS *	$37,194,400	2.12%	2.05%	13.27%
52	HyperCash	HC	$217,840,873	$5.05	43,178,786 HC	$24,990,500	0.61%	0.52%	8.02%
53	Bitcoin Private	BTCP	$217,377,496	$10.62	20,476,403 BTCP	$228,597	-1.50%	-3.66%	-10.60%
54	IOST	IOST	$215,311,316	$0.02563	8,400,000,000 IOST *	$19,483,700	-0.55%	4.87%	12.85%
55	Waltonchain	WTC	$204,555,687	$6.57	31,144,099 WTC *	$4,961,060	-1.04%	0.37%	0.55%
56	Loopring	LRC	$197,249,406	$0.3448	572,074,043 LRC *	$5,122,810	0.21%	-7.14%	9.16%
57	DigixDAO	DGD	$194,495,407	$97.25	2,000,000 DGD *	$531,185	-0.09%	0.78%	7.29%
58	Huobi Token	HT	$186,421,747	$3.73	50,000,200 HT *	$60,219,200	0.62%	-1.72%	-1.94%
59	KuCoin Shares	KCS	$179,457,826	$1.98	90,730,576 KCS *	$1,087,750	-0.18%	-1.72%	-11.26%
60	Aion	AION	$172,071,223	$1.03	167,480,575 AION	$2,131,780	-0.07%	5.53%	-4.21%
61	GXChain	GXC	$163,838,997	$2.73	60,000,000 GXC *	$20,136,300	0.02%	8.00%	6.24%
62	Komodo	KMD	$161,926,482	$1.55	104,254,809 KMD	$1,028,310	-0.57%	-0.47%	-3.41%
63	aelf	ELF	$158,647,999	$0.6346	250,000,000 ELF *	$24,554,000	-0.79%	2.25%	26.81%
64	Mithril	MITH	$151,939,039	$0.4515	336,555,608 MITH *	$45,609,500	-1.20%	-4.90%	26.81%
65	Ark	ARK	$148,354,034	$1.43	103,568,084 ARK *	$2,131,820	1.62%	7.84%	7.51%
66	Ardor	ARDR	$147,882,891	$0.1480	998,999,495 ARDR *	$1,059,000	-1.71%	2.03%	8.38%
67	Bancor	BNT	$147,627,430	$2.95	50,076,297 BNT *	$5,292,860	-0.65%	-0.10%	-0.95%
68	MaidSafeCoin	MAID	$145,832,753	$0.3222	452,552,412 MAID *	$2,126,500	-0.24%	-2.49%	5.42%
69	ReddCoin	RDD	$138,951,914	$0.004823	28,808,713,174 RDD *	$2,689,390	-0.79%	-4.54%	-9.89%
70	FunFair	FUN	$136,709,972	$0.02728	5,010,848,189 FUN *	$4,232,750	-0.51%	12.98%	15.76%
71	MonaCoin	MONA	$128,300,709	$2.12	60,558,625 MONA	$357,536	0.63%	0.84%	-1.19%
72	Cryptonex	CNX	$128,202,651	$2.83	45,346,799 CNX	$1,459,230	2.90%	-5.51%	-19.72%
73	Emercoin	EMC	$122,185,806	$2.91	41,946,159 EMC	$2,826,480	-0.86%	8.05%	19.87%
74	Dentacoin	DCN	$121,424,328	$0.0003734	325,226,613,094 DCN *	$34,995	0.42%	-0.17%	0.77%
75	Kyber Network	KNC	$120,079,214	$0.8952	134,132,697 KNC *	$6,127,250	-0.78%	-4.18%	12.54%
76	Cortex	CTXC	$119,123,800	$0.7953	149,792,458 CTXC	$16,663,100	8.38%	5.67%	38.05%
77	Voyager Token	VGX	$113,209,224	$1.46	77,291,221 VGX *	$3,903,850	0.48%	-2.42%	23.85%
78	CyberMiles	CMT	$111,668,989	$0.1613	692,460,729 CMT *	$18,098,500	0.90%	4.29%	14.48%
79	PIVX	PIVX	$111,387,129	$1.97	56,621,305 PIVX *	$1,074,840	-0.21%	-0.87%	3.38%
80	Elastos	ELA	$111,305,538	$21.23	5,241,953 ELA	$3,915,840	0.36%	4.93%	7.50%
81	MOAC	MOAC	$110,932,671	$3.09	35,897,055 MOAC *	$92,714	-1.54%	-11.02%	-25.21%
82	Dropil	DROP	$109,780,306	$0.005549	19,784,976,750 DROP *	$308,100	1.56%	-0.14%	-0.90%
83	Enigma	ENG	$109,159,031	$1.46	74,836,171 ENG *	$2,048,770	-0.78%	-0.53%	0.63%
84	Power Ledger	POWR	$108,828,997	$0.2914	373,406,643 POWR *	$52,788,900	-0.48%	4.83%	50.17%
85	Centrality	CENNZ	$108,513,780	$0.1373	790,300,407 CENNZ *	$624,360	-0.51%	-6.03%	-13.04%
86	THETA	THETA	$108,038,879	$0.1627	663,902,689 THETA *	$11,309,200	-0.13%	-0.37%	19.72%
87	MCO	MCO	$107,104,756	$6.78	15,793,831 MCO *	$13,645,900	-0.54%	-4.39%	42.56%
88	Loom Network	LOOM	$104,667,036	$0.1732	604,201,495 LOOM *	$1,427,520	1.09%	0.98%	11.35%
89	Gas	GAS	$103,609,226	$10.23	10,128,375 GAS *	$2,837,460	0.40%	3.07%	-2.59%
90	Veritaseum	VERI	$103,374,013	$50.76	2,036,645 VERI *	$375,448	-0.52%	5.83%	-2.08%
91	Kin	KIN	$102,727,198	$0.0001359	756,097,560,976 KIN *	$337,729	-0.04%	-2.52%	11.07%
92	WaykiChain	WICC	$101,848,147	$0.6048	168,400,000 WICC *	$8,762,570	-0.23%	3.25%	2.35%
93	Bibox Token	BIX	$98,639,944	$0.9453	104,342,466 BIX *	$76,428,600	0.12%	-2.14%	-7.89%
94	WAX	WAXP	$97,341,864	$0.1159	840,052,011 WAXP *	$1,632,790	1.57%	1.57%	2.11%
95	Nxt	NXT	$95,597,904	$0.09569	998,999,942 NXT *	$2,731,510	0.73%	0.97%	3.26%
96	Game.com	GTC	$94,716,042	$0.1244	761,444,190 GTC *	$7,386,500	0.46%	16.19%	21.35%
97	Syscoin	SYS	$93,526,411	$0.1745	536,115,422 SYS	$988,107	-0.72%	1.50%	-2.90%
98	Decentraland	MANA	$91,465,752	$0.08710	1,050,141,509 MANA *	$4,109,120	0.36%	0.90%	-9.44%
99	Scry.info	DDD	$91,288,968	$0.2685	340,056,963 DDD *	$958,752	-0.13%	5.87%	-0.33%
100	Polymath	POLY	$89,017,505	$0.3220	276,420,107 POLY *	$1,857,850	-1.16%	-2.11%	6.46%
101	Substratum	SUB	$88,050,399	$0.2299	383,021,000 SUB *	$1,441,170	9.24%	16.13%	11.39%
102	NULS	NULS	$86,433,601	$2.16	40,000,000 NULS	$1,603,410	0.36%	-0.49%	7.69%
103	TrueUSD	TUSD	$83,970,992	$1.00	83,792,511 TUSD *	$12,893,700	0.01%	0.29%	-0.06%
104	Fusion	FSN	$82,821,958	$2.79	29,684,331 FSN *	$4,545,740	-0.02%	-2.19%	-10.92%
105	Paypex	PAYX	$81,700,532	$1.19	68,428,768 PAYX *	$2,988	-0.19%	0.00%	6.16%
106	Storm	STORM	$81,393,766	$0.01811	4,494,161,945 STORM *	$14,150,700	-3.32%	4.16%	10.34%
107	SmartCash	SMART	$80,673,597	$0.07656	1,053,773,052 SMART	$3,092,080	-0.28%	3.23%	6.01%
108	TenX	PAY	$80,566,497	$0.7378	109,200,361 PAY *	$6,506,070	0.29%	-2.32%	41.80%
109	Zcoin	XZC	$78,978,605	$15.51	5,090,763 XZC	$792,446	-0.30%	3.74%	-3.67%
110	Factom	FCT	$78,763,814	$9.01	8,745,102 FCT *	$71,433	-0.59%	0.99%	-7.20%
111	Chainlink	LINK	$77,420,001	$0.2212	350,000,000 LINK *	$552,528	-1.40%	-1.90%	19.84%
112	Electroneum	ETN	$77,207,862	$0.01058	7,300,082,249 ETN	$420,492	-0.44%	1.63%	5.63%
113	QASH	QASH	$76,177,848	$0.2177	350,000,000 QASH *	$1,109,090	-2.50%	-2.70%	-10.34%
114	Gifto	GTO	$75,855,867	$0.1421	533,786,482 GTO *	$6,618,270	2.28%	-1.31%	18.27%
115	Obyte	GBYTE	$74,210,800	$114.89	645,946 GBYTE *	$57,643	2.03%	1.50%	-2.65%
116	Horizen	ZEN	$74,118,181	$17.72	4,183,238 ZEN	$373,463	-0.01%	0.50%	6.82%
117	doc.com Token	MTC	$73,328,606	$0.2531	289,765,366 MTC *	$337,381	-0.82%	-6.90%	-14.90%
118	Blocknet	BLOCK	$73,135,059	$14.03	5,213,952 BLOCK *	$43,723	0.34%	0.26%	6.17%
119	MediShares	MDS	$70,846,028	$0.06963	1,017,499,234 MDS *	$4,096,170	0.15%	6.49%	36.50%
120	TokenPay	TPAY	$70,637,278	$4.58	15,432,219 TPAY *	$708,969	-0.83%	18.77%	88.33%
121	Nexus	NXS	$70,122,233	$1.21	58,071,762 NXS	$1,264,780	0.05%	-2.25%	0.37%
122	Matrix AI Network	MAN	$68,023,498	$0.4535	150,000,000 MAN	$6,896,940	0.20%	2.33%	14.92%
123	SALT	SALT	$67,243,628	$1.13	59,265,849 SALT *	$2,072,680	-0.29%	2.65%	13.62%
124	BitcoinDark	BTCD	$66,989,903	$51.98	1,288,862 BTCD	$131,896	-0.10%	0.83%	4.72%
125	Nucleus Vision	NCASH	$66,395,195	$0.01522	4,363,225,098 NCASH *	$18,215,400	-12.25%	22.75%	24.28%
126	Storj	STORJ	$65,803,593	$0.4846	135,787,539 STORJ *	$1,476,670	0.09%	1.06%	7.07%
127	Revain	R	$64,268,383	$0.3447	186,450,000 R *	$3,551,190	-0.34%	5.02%	0.30%
128	Civic	CVC	$63,813,473	$0.1862	342,699,966 CVC *	$4,324,130	0.50%	2.23%	12.96%
129	High Performance Blockchain	HPB	$63,807,510	$1.92	33,302,632 HPB *	$7,618,030	-0.31%	-7.22%	-0.07%
130	Achain	ACT	$63,047,320	$0.1164	541,504,084 ACT *	$12,805,200	1.83%	6.84%	10.68%
131	Dragonchain	DRGN	$62,323,257	$0.2614	238,421,940 DRGN *	$1,460,300	0.30%	5.89%	-26.20%
132	SingularityNET	AGI	$62,067,283	$0.1150	539,673,260 AGI *	$1,835,740	1.28%	4.86%	5.03%
133	Iconomi	ICN	$60,913,420	$0.6143	99,156,976 ICN *	$303,486	-0.19%	-0.88%	5.79%
134	BnkToTheFuture	BFT	$60,735,646	$0.09641	629,990,099 BFT *	$1,363,290	-0.76%	-1.22%	-28.15%
135	DeepBrain Chain	DBC	$59,843,849	$0.03990	1,500,000,000 DBC *	$625,951	2.22%	4.36%	-4.60%
136	Time New Bank	TNB	$58,418,980	$0.02474	2,361,679,677 TNB *	$5,032,230	-2.95%	8.27%	17.21%
137	iExec RLC	RLC	$58,417,967	$0.7296	80,070,793 RLC *	$349,216	0.94%	2.34%	-1.89%
138	Nexo	NEXO	$58,283,119	$0.1041	560,000,010 NEXO *	$800,302	-0.09%	-1.47%	0.31%
139	Bluzelle	BLZ	$57,958,330	$0.3167	183,023,223 BLZ *	$14,776,500	1.56%	6.05%	43.49%
140	SmartMesh	SMT	$57,950,368	$0.04099	1,413,716,694 SMT *	$838,033	1.12%	-1.93%	19.95%
141	SONM	SNM	$57,819,724	$0.1608	359,600,000 SNM *	$830,793	-0.31%	-4.67%	-3.69%
142	Request	REQ	$56,492,970	$0.08101	697,341,633 REQ *	$1,136,620	4.74%	12.90%	6.89%
143	CyberVein	CVT	$56,279,012	$0.05457	1,031,404,736 CVT *	$306,999	-0.10%	1.48%	9.19%
144	Po.et	POE	$55,463,803	$0.02394	2,317,238,741 POE *	$66,673,300	-15.75%	62.39%	79.62%
145	Ruff	RUFF	$54,789,119	$0.05944	921,800,000 RUFF *	$1,410,240	0.23%	4.76%	11.40%
146	Holo	HOT	$54,364,735	$0.0004081	133,214,575,156 HOT *	$710,508	0.43%	-0.31%	-3.19%
147	Neblio	NEBL	$53,059,210	$4.00	13,280,274 NEBL *	$3,836,020	0.82%	5.41%	9.67%
148	Aragon	ANT	$52,817,995	$1.87	28,215,645 ANT *	$117,425	-0.21%	-0.17%	1.52%
149	All Sports	SOC	$52,664,698	$0.06312	834,327,906 SOC *	$9,868,840	-1.50%	12.59%	-6.44%
150	Skycoin	SKY	$52,391,250	$5.82	9,000,000 SKY *	$2,144,750	0.64%	-1.05%	2.29%
151	Santiment Network Token	SAN	$52,275,981	$0.8343	62,660,371 SAN *	$2,259,670	0.16%	3.62%	8.56%
152	Cindicator	CND	$51,880,626	$0.03588	1,445,976,590 CND *	$972,378	6.59%	13.56%	11.98%
153	Bottos	BTO	$51,392,632	$0.1031	498,473,628 BTO *	$1,359,600	0.46%	0.99%	6.21%
154	DEW	DEW	$51,293,959	$0.4968	103,244,553 DEW *	$41,409	-0.19%	-5.94%	9.33%
155	Streamr DATAcoin	DATA	$50,139,837	$0.07404	677,154,514 DATA *	$1,557,360	1.02%	-1.68%	-13.65%
156	eosDAC	EOSDAC	$49,652,516	$0.07515	660,755,177 EOSDAC *	$605,847	2.59%	-6.61%	-24.09%
157	Single Collateral DAI	SAI	$49,639,293	$0.9858	50,354,374 SAI *	$394,184	-0.60%	-0.90%	-0.35%
158	Gnosis	GNO	$49,012,869	$44.37	1,104,590 GNO *	$980,613	1.16%	1.49%	-0.52%
159	Selfkey	KEY	$47,994,654	$0.02371	2,023,920,910 KEY *	$204,020,992	-6.19%	-18.67%	249.08%
160	Arcblock	ABT	$47,782,928	$0.5127	93,196,613 ABT *	$12,454,800	-0.15%	5.38%	4.97%
161	Quantstamp	QSP	$47,651,468	$0.07719	617,314,171 QSP *	$4,127,420	-0.77%	7.45%	19.12%
162	THEKEY	TKY	$45,484,392	$0.009667	4,704,993,287 TKY *	$599,687	2.71%	11.78%	17.04%
163	TrueChain	TRUE	$45,060,894	$0.9701	46,448,735 TRUE *	$65,260,800	0.33%	-0.14%	3.78%
164	Storiqa	STQ	$45,054,530	$0.005614	8,025,845,771 STQ *	$912,397	-0.93%	-3.57%	-6.41%
165	Ambrosus	AMB	$45,011,461	$0.3113	144,590,975 AMB *	$609,730	0.76%	0.10%	22.89%
166	Groestlcoin	GRS	$44,991,492	$0.6394	70,368,584 GRS	$6,339,750	-0.23%	-0.20%	8.10%
167	Asch	XAS	$44,470,558	$0.4764	93,355,331 XAS *	$5,840,170	0.12%	-0.55%	-12.58%
168	Particl	PART	$43,384,782	$4.33	10,022,289 PART *	$198,653	1.40%	1.25%	-0.69%
169	Enjin Coin	ENJ	$43,382,087	$0.05737	756,192,535 ENJ *	$1,628,370	0.19%	1.36%	1.01%
170	ODEM	ODE	$42,977,668	$0.2419	177,682,511 ODE *	$268,077	-0.85%	-9.75%	2.17%
171	Dynamic Trading Rights	DTR	$42,650,042	$0.03501	1,218,054,044 DTR *	$18,990	-0.01%	1.13%	-1.15%
172	Bread	BRD	$41,791,705	$0.4726	88,422,978 BRD *	$1,991,300	0.42%	4.58%	15.10%
173	Raiden Network Token	RDN	$41,217,041	$0.8216	50,168,936 RDN *	$257,166	-0.48%	1.40%	4.14%
174	Odyssey	OCN	$40,841,260	$0.008598	4,750,000,000 OCN *	$13,711,400	0.57%	5.81%	11.71%
175	DigitalNote	XDN	$39,885,319	$0.005775	6,906,847,847 XDN	$1,688,020	-2.42%	-1.12%	-5.76%
176	GameCredits	GAME	$39,777,271	$0.6181	64,355,352 GAME	$429,806	-0.36%	-2.42%	-7.20%
177	Vertcoin	VTC	$39,669,677	$0.8836	44,897,650 VTC	$717,089	0.65%	1.60%	1.52%
178	Genaro Network	GNX	$39,502,669	$0.1620	243,857,181 GNX	$933,279	1.03%	0.12%	4.42%
179	BOScoin	BOS	$39,405,096	$0.08837	445,898,741 BOS *	$47,808	-0.15%	-3.90%	-3.65%
180	POA	POA	$39,306,086	$0.1914	205,384,561 POA *	$986,166	1.31%	9.90%	14.81%
181	Ignis	IGNIS	$39,263,611	$0.05159	761,143,950 IGNIS *	$193,509	-0.08%	-0.23%	0.06%
182	Safex Token	SFT	$39,102,378	$0.02534	1,543,157,590 SFT *	$38,757	-0.13%	-3.97%	24.75%
183	Dent	DENT	$39,066,990	$0.003680	10,614,760,961 DENT *	$889,422	1.42%	-1.00%	-6.29%
184	CRYPTO20	C20	$39,050,319	$0.9833	39,715,231 C20 *	$26,657	-0.11%	0.37%	-4.72%
185	EDUCare	EKT	$38,995,966	$0.08666	450,000,000 EKT *	$418,375	-0.17%	-0.36%	-12.47%
186	Credits	CS	$38,907,285	$0.2815	138,233,806 CS *	$1,453,010	0.35%	1.25%	-2.98%
187	SophiaTX	SPHTX	$37,381,179	$0.1945	192,141,767 SPHTX *	$121,806	0.34%	9.33%	15.14%
188	Pillar	PLR	$37,153,184	$0.1433	259,348,201 PLR *	$39,965	-0.15%	-0.52%	-4.61%
189	Electra	ECA	$36,942,749	$0.001420	26,014,555,579 ECA	$182,777	-4.01%	3.02%	21.29%
190	BLOCKv	VEE	$36,181,505	$0.01838	1,968,986,470 VEE *	$258,221	0.11%	-0.76%	6.09%
191	Crypterium	CRPT	$36,107,115	$0.4567	79,056,577 CRPT *	$768,127	-0.34%	-1.40%	-9.74%
192	NANJCOIN	NANJ	$35,817,172	$0.001850	19,361,889,557 NANJ *	$91,648	-0.34%	-4.98%	4.92%
193	Aave	LEND	$35,606,847	$0.03247	1,096,556,877 LEND *	$3,211,360	7.32%	18.35%	44.00%
194	Ubiq	UBQ	$35,513,065	$0.8563	41,471,383 UBQ	$20,234	-0.02%	1.74%	2.83%
195	SIRIN LABS Token	SRN	$35,157,408	$0.1534	229,258,029 SRN *	$1,167,460	0.61%	0.93%	2.76%
196	Peercoin	PPC	$34,283,421	$1.38	24,833,521 PPC	$555,977	-1.11%	1.25%	-5.46%
197	NKN	NKN	$34,084,937	$0.2285	149,185,848 NKN	$424,194	0.42%	-0.35%	-1.55%
198	Stakenet	XSN	$33,865,989	$0.4931	68,682,127 XSN *	$151,778	-0.23%	-4.78%	-10.60%
199	IoT Chain	ITC	$33,532,824	$0.5570	60,204,175 ITC *	$5,987,280	1.05%	-0.53%	14.94%
200	Cube	AUTO	$33,468,649	$0.005334	6,274,940,000 AUTO *	$505,624	-0.24%	-3.13%	10.37%