Historical Snapshot - July 01, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $109,221,170,204 | $6377.87 | 17,125,022 | $4,329,018,274 | 0.01% | -0.18% | 6.61% | |
| 2 |
ETH
Ethereum |
ETH | $45,584,874,181 | $453.98 | 100,412,052 | $1,401,705,283 | 0.08% | 0.63% | -0.07% | |
| 3 |
XRP
XRP |
XRP | $18,005,373,483 | $0.458594 | 39,262,097,329 * | $304,091,528 | -0.04% | -1.99% | -2.62% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $12,708,687,096 | $738.32 | 17,212,897 | $607,524,980 | 0.04% | -1.36% | 3.26% | |
| 5 |
EOS
EOS |
EOS | $7,211,307,163 | $8.05 | 896,149,492 * | $720,214,320 | 0.01% | 0.46% | 5.13% | |
| 6 |
LTC
Litecoin |
LTC | $4,594,033,393 | $80.30 | 57,212,111 | $279,443,639 | -0.02% | -1.97% | 1.75% | |
| 7 |
XLM
Stellar |
XLM | $3,645,118,635 | $0.194298 | 18,760,438,885 * | $43,538,174 | 0.21% | -0.83% | 2.08% | |
| 8 |
ADA
Cardano |
ADA | $3,545,505,830 | $0.136749 | 25,927,070,538 * | $85,034,081 | 0.35% | 2.67% | 5.50% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,833,538,257 | $1.02 | 2,779,530,283 * | $44,779,143 | 0.39% | 1.73% | 4.54% | |
| 10 |
USDT
Tether |
USDT | $2,705,091,364 | $0.999243 | 2,707,140,346 * | $2,639,539,372 | 0.00% | -0.37% | -0.51% | |
| 11 |
TRX
TRON |
TRX | $2,474,017,663 | $0.037629 | 65,748,111,645 * | $149,512,389 | -0.09% | -2.15% | -9.42% | |
| 12 |
XMR
Monero |
XMR | $2,116,464,962 | $130.78 | 16,183,054 | $34,244,088 | 0.07% | 0.82% | 16.20% | |
| 13 |
NEO
NEO |
NEO | $1,977,033,821 | $30.42 | 65,000,000 * | $71,381,850 | 0.02% | -1.78% | -5.77% | |
| 14 |
DASH
Dash |
DASH | $1,923,880,320 | $235.67 | 8,163,467 | $89,909,103 | -0.05% | -2.22% | 0.15% | |
| 15 |
BNB
Binance Coin |
BNB | $1,648,497,026 | $14.46 | 114,041,290 * | $46,690,779 | -0.05% | -1.58% | -0.35% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,637,748,661 | $15.95 | 102,694,524 | $216,983,208 | 0.02% | -1.33% | 14.22% | |
| 17 |
XEM
NEM |
XEM | $1,470,047,312 | $0.163339 | 8,999,999,999 * | $16,620,124 | 0.13% | 2.22% | 6.39% | |
| 18 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $1,448,931,658 | $2.62 | 551,983,747 * | $58,086,881 | 0.10% | -0.90% | 2.89% | |
| 19 |
OMG
OmiseGO |
OMG | $813,816,102 | $7.98 | 102,042,552 * | $29,583,233 | 0.55% | 7.21% | 3.87% | |
| 20 |
ONT
Ontology |
ONT | $780,513,599 | $5.16 | 151,292,175 * | $75,692,883 | -0.09% | -3.69% | 12.46% | |
| 21 |
QTUM
Qtum |
QTUM | $759,274,974 | $8.56 | 88,664,516 * | $231,734,535 | 0.24% | 0.33% | 2.78% | |
| 22 |
ZEC
Zcash |
ZEC | $706,856,894 | $166.08 | 4,255,995 | $40,848,008 | 0.02% | -0.16% | 1.49% | |
| 23 |
ICX
ICON |
ICX | $627,376,958 | $1.62 | 387,431,340 * | $40,376,562 | 0.69% | 3.00% | -1.43% | |
| 24 |
LSK
Lisk |
LSK | $578,687,468 | $5.38 | 107,511,221 * | $6,057,393 | 0.10% | 2.44% | -0.47% | |
| 25 |
BCN
Bytecoin |
BCN | $545,389,565 | $0.002966 | 183,890,481,254 | $14,922,639 | 0.12% | 1.49% | 13.66% | |
| 26 |
ZIL
Zilliqa |
ZIL | $544,011,296 | $0.071808 | 7,575,893,444 * | $53,283,957 | -0.05% | 3.40% | 15.28% | |
| 27 |
DCR
Decred |
DCR | $476,453,595 | $66.68 | 7,145,743 | $2,458,004 | 0.21% | -2.69% | -1.77% | |
| 28 |
AE
Aeternity |
AE | $450,743,651 | $1.93 | 233,020,472 * | $6,919,090 | 0.07% | 2.39% | 8.45% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $446,887,980 | $26.14 | 17,097,439 | $10,663,568 | 0.16% | 0.96% | 8.60% | |
| 30 |
STEEM
Steem |
STEEM | $439,854,749 | $1.65 | 265,956,738 * | $19,613,010 | 0.83% | 22.78% | 30.38% | |
| 31 |
ZRX
0x |
ZRX | $408,456,834 | $0.766151 | 533,128,467 * | $21,411,191 | -0.10% | 4.24% | 15.26% | |
| 32 |
REP
Augur |
REP | $388,557,765 | $35.32 | 11,000,000 * | $4,407,405 | -0.15% | 3.25% | 19.59% | |
| 33 |
SC
Siacoin |
SC | $372,828,068 | $0.010534 | 35,391,938,431 | $11,750,002 | -0.09% | 0.15% | 1.50% | |
| 34 |
BTM
Bytom |
BTM | $370,243,324 | $0.369320 | 1,002,499,275 | $88,245,106 | 0.08% | 0.38% | 1.51% | |
| 35 |
BTS
BitShares |
BTS | $368,281,521 | $0.139632 | 2,637,516,250 * | $5,868,274 | 0.06% | 0.77% | 8.64% | |
| 36 |
XVG
Verge |
XVG | $348,004,402 | $0.023117 | 15,054,315,539 | $7,482,912 | -0.01% | -2.06% | 1.77% | |
| 37 |
MKR
Maker |
MKR | $326,780,344 | $528.58 | 618,228 * | $95,349 | -0.07% | -0.51% | 1.67% | |
| 38 |
NANO
Nano |
NANO | $320,804,927 | $2.41 | 133,248,289 * | $5,728,415 | 0.06% | -0.61% | 5.51% | |
| 39 |
BCD
Bitcoin Diamond |
BCD | $297,925,589 | $1.94 | 153,756,875 | $1,118,871 | 0.44% | 2.56% | 5.61% | |
| 40 |
PPT
Populous |
PPT | $296,701,680 | $8.02 | 37,004,027 * | $9,332,069 | 0.46% | 19.39% | 57.42% | |
| 41 |
GNT
Golem |
GNT | $293,192,520 | $0.349354 | 839,242,000 * | $16,229,304 | -0.25% | 5.48% | 22.76% | |
| 42 |
RHOC
RChain |
RHOC | $291,785,326 | $0.808919 | 360,710,406 * | $588,285 | -0.57% | 4.39% | 4.41% | |
| 43 |
WAVES
Waves |
WAVES | $288,688,063 | $2.89 | 100,000,000 * | $31,537,872 | 0.00% | 7.35% | 6.36% | |
| 44 |
DOGE
Dogecoin |
DOGE | $288,519,816 | $0.002507 | 115,088,153,839 | $6,972,701 | 0.03% | 0.42% | -1.54% | |
| 45 |
DGB
DigiByte |
DGB | $267,151,416 | $0.025531 | 10,463,970,519 | $1,581,664 | -0.19% | 0.69% | 28.51% | |
| 46 |
STRAT
Stratis |
STRAT | $259,771,165 | $2.63 | 98,916,518 * | $5,365,175 | 0.45% | 4.20% | 12.83% | |
| 47 |
WAN
Wanchain |
WAN | $250,868,962 | $2.36 | 106,152,493 * | $4,538,721 | 0.29% | 0.02% | 4.25% | |
| 48 |
BAT
Basic Attenti... |
BAT | $241,250,541 | $0.241251 | 1,000,000,000 * | $2,479,504 | 0.17% | 5.89% | -5.08% | |
| 49 |
XIN
Mixin |
XIN | $235,839,775 | $538.18 | 438,220 * | $24,010 | -0.07% | -2.98% | ? | |
| 50 |
SNT
Status |
SNT | $235,726,979 | $0.067923 | 3,470,483,788 * | $29,198,592 | -0.02% | 1.96% | 21.77% | |
| 51 |
BTCP
Bitcoin Private |
BTCP | $225,863,858 | $11.03 | 20,475,725 | $252,495 | -0.11% | 2.97% | -4.61% | |
| 52 |
NAS
Nebulas |
NAS | $223,166,778 | $4.90 | 45,500,000 * | $32,284,252 | 0.00% | -0.46% | 14.07% | |
| 53 |
HSR
Hshare |
HSR | $217,328,693 | $5.03 | 43,175,754 | $26,363,235 | 0.01% | 3.78% | 11.36% | |
| 54 |
LRC
Loopring |
LRC | $212,940,897 | $0.372226 | 572,074,043 * | $8,230,889 | 0.14% | 6.72% | 20.96% | |
| 55 |
IOST
IOST |
IOST | $204,006,209 | $0.024286 | 8,400,000,000 * | $17,292,127 | -0.04% | 2.65% | 12.32% | |
| 56 |
WTC
Waltonchain |
WTC | $203,667,658 | $6.54 | 31,144,099 * | $4,497,391 | 0.28% | 0.03% | 0.75% | |
| 57 |
DGD
DigixDAO |
DGD | $193,088,026 | $96.54 | 2,000,000 * | $711,950 | 0.00% | -0.01% | -2.86% | |
| 58 |
HT
Huobi Token |
HT | $187,062,627 | $3.74 | 50,000,200 * | $73,661,042 | -0.26% | -5.32% | -1.10% | |
| 59 |
KCS
KuCoin Shares |
KCS | $182,079,184 | $2.01 | 90,730,576 * | $962,741 | -0.10% | 2.90% | -10.03% | |
| 60 |
AION
Aion |
AION | $163,607,575 | $0.976875 | 167,480,575 * | $2,451,000 | 0.28% | -3.31% | -8.22% | |
| 61 |
KMD
Komodo |
KMD | $160,476,746 | $1.54 | 104,254,012 | $919,035 | -0.07% | 0.98% | -3.91% | |
| 62 |
GXS
GXChain |
GXS | $160,052,976 | $2.67 | 60,000,000 * | $7,529,426 | 0.65% | 1.05% | -1.70% | |
| 63 |
MITH
Mithril |
MITH | $157,089,721 | $0.466757 | 336,555,608 * | $61,232,226 | -0.41% | -1.18% | 32.00% | |
| 64 |
ELF
aelf |
ELF | $152,463,101 | $0.609852 | 250,000,000 * | $28,660,597 | -0.04% | 3.79% | 23.57% | |
| 65 |
MAID
MaidSafeCoin |
MAID | $149,943,389 | $0.331328 | 452,552,412 * | $1,740,856 | 0.03% | 0.50% | 8.43% | |
| 66 |
BNT
Bancor |
BNT | $148,731,201 | $2.96 | 50,227,731 * | $3,858,268 | 0.06% | 1.71% | -0.46% | |
| 67 |
ARDR
Ardor |
ARDR | $145,937,634 | $0.146084 | 998,999,495 * | $1,160,846 | 0.18% | -0.26% | 6.78% | |
| 68 |
ARK
Ark |
ARK | $144,993,280 | $1.40 | 103,551,969 * | $1,584,762 | 0.71% | 8.14% | 4.44% | |
| 69 |
RDD
ReddCoin |
RDD | $143,658,220 | $0.004987 | 28,808,713,174 * | $1,922,707 | -0.15% | 1.80% | -4.26% | |
| 70 |
CNX
Cryptonex |
CNX | $135,917,320 | $3.00 | 45,345,743 | $1,488,527 | 0.00% | -0.75% | -13.03% | |
| 71 |
MONA
MonaCoin |
MONA | $125,887,644 | $2.08 | 60,541,265 | $619,412 | -0.18% | -3.58% | -4.52% | |
| 72 |
DCN
Dentacoin |
DCN | $124,086,655 | $0.000382 | 325,226,613,094 * | $47,066 | 0.15% | 1.07% | 3.88% | |
| 73 |
MOAC
MOAC |
MOAC | $123,096,105 | $3.43 | 35,897,055 * | $71,017 | -0.23% | -6.27% | -11.51% | |
| 74 |
FUN
FunFair |
FUN | $121,885,980 | $0.024324 | 5,010,848,189 * | $2,608,734 | 0.20% | 1.58% | 4.74% | |
| 75 |
KNC
Kyber Network |
KNC | $121,563,136 | $0.906290 | 134,132,697 * | $10,526,565 | -0.54% | 2.17% | 14.91% | |
| 76 |
EMC
Emercoin |
EMC | $114,711,361 | $2.73 | 41,944,878 | $2,091,478 | 0.11% | 4.80% | 10.59% | |
| 77 |
CENNZ
Centrality |
CENNZ | $113,528,587 | $0.143743 | 789,800,407 * | $602,490 | -0.09% | -8.22% | -9.36% | |
| 78 |
ETHOS
Ethos |
ETHOS | $112,505,463 | $1.46 | 76,853,090 * | $7,386,807 | -0.48% | -5.41% | 25.55% | |
| 79 |
CTXC
Cortex |
CTXC | $111,686,720 | $0.745610 | 149,792,458 * | $15,352,085 | -0.04% | -4.97% | 46.12% | |
| 80 |
PIVX
PIVX |
PIVX | $111,368,095 | $1.97 | 56,615,722 * | $1,086,100 | -0.03% | 1.08% | 4.78% | |
| 81 |
DROP
Dropil |
DROP | $110,577,841 | $0.005590 | 19,782,832,123 * | $389,015 | 0.13% | -1.74% | 5.85% | |
| 82 |
POWR
Power Ledger |
POWR | $110,367,420 | $0.295569 | 373,406,643 * | $74,329,023 | 0.45% | 6.07% | 52.66% | |
| 83 |
CMT
CyberMiles |
CMT | $110,312,154 | $0.159305 | 692,460,729 * | $17,779,242 | 0.43% | 5.25% | 18.34% | |
| 84 |
ENG
Enigma |
ENG | $109,904,053 | $1.47 | 74,836,171 * | $2,735,198 | 0.08% | 1.89% | 1.90% | |
| 85 |
ELA
Elastos |
ELA | $108,574,648 | $20.71 | 5,241,953 | $3,188,640 | 0.45% | 1.42% | 10.85% | |
| 86 |
MCO
MCO |
MCO | $107,408,706 | $6.80 | 15,793,831 * | $28,130,948 | -0.41% | 0.60% | 47.56% | |
| 87 |
THETA
Theta Token |
THETA | $106,479,987 | $0.160385 | 663,902,689 * | $14,046,201 | -0.12% | -2.80% | 40.86% | |
| 88 |
LOOM
Loom Network |
LOOM | $104,699,626 | $0.172989 | 605,240,288 * | $2,056,380 | 0.16% | 6.17% | 24.35% | |
| 89 |
KIN
Kin |
KIN | $104,121,192 | $0.000138 | 756,097,560,976 * | $305,409 | -0.18% | -0.57% | 10.56% | |
| 90 |
VERI
Veritaseum |
VERI | $100,876,985 | $49.53 | 2,036,645 * | $336,116 | 0.52% | 3.25% | -4.28% | |
| 91 |
BIX
Bibox Token |
BIX | $100,348,899 | $0.961726 | 104,342,466 * | $74,021,760 | -0.03% | -0.48% | -7.53% | |
| 92 |
GAS
Gas |
GAS | $100,177,288 | $9.89 | 10,128,375 * | $3,122,345 | 0.08% | -1.44% | -7.72% | |
| 93 |
WICC
WaykiChain |
WICC | $99,636,435 | $0.591665 | 168,400,000 * | $6,822,400 | 0.26% | 1.40% | 47.66% | |
| 94 |
NXT
Nxt |
NXT | $95,351,366 | $0.095447 | 998,999,942 * | $3,097,961 | 0.04% | -0.30% | 1.15% | |
| 95 |
SYS
Syscoin |
SYS | $94,966,194 | $0.177149 | 536,079,488 | $865,360 | 0.44% | 1.52% | -2.74% | |
| 96 |
WAX
WAX |
WAX | $92,121,089 | $0.109661 | 840,052,011 * | $4,206,294 | -0.42% | 6.16% | -0.39% | |
| 97 |
MANA
Decentraland |
MANA | $90,592,328 | $0.086267 | 1,050,141,509 * | $3,989,206 | 0.13% | -0.16% | -8.31% | |
| 98 |
POLY
Polymath |
POLY | $89,811,400 | $0.324909 | 276,420,107 * | $3,327,993 | -0.04% | 10.84% | 9.64% | |
| 99 |
DDD
Scry.info |
DDD | $87,805,551 | $0.258208 | 340,056,963 * | $984,027 | 0.55% | -4.39% | -9.78% | |
| 100 |
NULS
Nuls |
NULS | $86,930,025 | $2.17 | 40,000,000 * | $1,670,853 | -0.04% | 4.86% | 10.38% | |
| 101 |
FSN
Fusion |
FSN | $84,506,399 | $2.85 | 29,684,331 * | $4,232,369 | 0.31% | -10.94% | -13.54% | |
| 102 |
TUSD
TrueUSD |
TUSD | $83,712,054 | $0.999040 | 83,792,511 * | $14,521,394 | 0.01% | -0.08% | -0.38% | |
| 103 |
PAYX
Paypex |
PAYX | $82,175,029 | $1.20 | 68,428,768 * | $8,179 | 0.10% | 1.72% | 7.79% | |
| 104 |
GTC
Game.com |
GTC | $81,528,242 | $0.107071 | 761,444,190 * | $2,062,286 | 0.16% | -0.13% | 6.35% | |
| 105 |
PAY
TenX |
PAY | $81,243,517 | $0.743986 | 109,200,361 * | $11,074,774 | -0.31% | -11.19% | 50.73% | |
| 106 |
QASH
QASH |
QASH | $79,032,914 | $0.225808 | 350,000,000 * | $1,299,922 | 0.11% | 5.06% | -9.11% | |
| 107 |
FCT
Factom |
FCT | $78,852,719 | $9.02 | 8,745,102 * | $98,161 | 0.25% | -0.14% | -8.91% | |
| 108 |
LINK
Chainlink |
LINK | $78,060,665 | $0.223030 | 350,000,000 * | $1,066,691 | 0.06% | 9.45% | 23.31% | |
| 109 |
SMART
SmartCash |
SMART | $77,329,531 | $0.073383 | 1,053,773,052 | $2,866,499 | 0.15% | 3.34% | 0.30% | |
| 110 |
STORM
Storm |
STORM | $76,888,213 | $0.017108 | 4,494,161,945 * | $13,618,167 | -0.03% | 3.59% | 5.26% | |
| 111 |
SUB
Substratum |
SUB | $76,361,976 | $0.199368 | 383,021,000 * | $1,194,464 | 0.24% | 0.15% | -2.37% | |
| 112 |
XZC
ZCoin |
XZC | $76,317,793 | $15.01 | 5,084,067 | $834,518 | 0.11% | 2.24% | -9.35% | |
| 113 |
GTO
Gifto |
GTO | $76,069,148 | $0.142509 | 533,786,482 * | $12,912,531 | -0.04% | 2.52% | 19.89% | |
| 114 |
MTC
Docademic |
MTC | $75,940,481 | $0.262076 | 289,765,370 * | $694,569 | -0.49% | -5.02% | -6.97% | |
| 115 |
ETN
Electroneum |
ETN | $75,789,584 | $0.010387 | 7,296,265,075 | $473,061 | -0.01% | 3.12% | 6.95% | |
| 116 |
ZEN
Horizen |
ZEN | $73,698,873 | $17.64 | 4,177,886 | $485,702 | 0.09% | 1.62% | 7.90% | |
| 117 |
GBYTE
Byteball Bytes |
GBYTE | $73,461,516 | $113.73 | 645,946 * | $77,138 | 0.13% | -0.63% | 1.75% | |
| 118 |
BLOCK
Blocknet |
BLOCK | $72,845,347 | $13.97 | 5,212,873 * | $53,821 | -0.05% | 3.50% | -3.17% | |
| 119 |
NXS
Nexus |
NXS | $70,137,725 | $1.21 | 58,059,181 | $1,497,832 | -0.16% | 0.93% | 0.06% | |
| 120 |
MDS
MediShares |
MDS | $68,330,286 | $0.067155 | 1,017,499,234 * | $4,144,090 | 0.58% | 10.86% | 36.44% | |
| 121 |
SALT
SALT |
SALT | $67,390,379 | $1.14 | 59,265,391 * | $2,055,162 | 0.50% | 4.72% | 11.93% | |
| 122 |
HPB
High Performa... |
HPB | $67,085,974 | $2.01 | 33,302,632 * | $7,796,303 | -0.57% | -2.10% | 11.51% | |
| 123 |
KEY
Selfkey |
KEY | $66,753,174 | $0.033110 | 2,016,075,804 * | $454,734,374 | 0.74% | 25.29% | 386.62% | |
| 124 |
BTCD
BitcoinDark |
BTCD | $66,695,185 | $51.75 | 1,288,862 | $38,493 | 0.11% | 8.75% | 11.63% | |
| 125 |
MAN
Matrix AI Net... |
MAN | $66,602,933 | $0.444020 | 150,000,000 * | $6,376,207 | 0.17% | 1.29% | 10.78% | |
| 126 |
STORJ
Storj |
STORJ | $65,276,741 | $0.480727 | 135,787,539 * | $1,508,510 | 0.20% | 5.14% | 7.86% | |
| 127 |
R
Revain |
R | $63,218,198 | $0.339062 | 186,450,000 * | $3,487,726 | 0.36% | 5.47% | -3.41% | |
| 128 |
CVC
Civic |
CVC | $62,546,963 | $0.182512 | 342,699,966 * | $4,508,194 | 0.03% | 4.14% | 12.54% | |
| 129 |
ICN
Iconomi |
ICN | $61,892,638 | $0.624188 | 99,156,976 * | $429,640 | 0.13% | 2.36% | 0.99% | |
| 130 |
BFT
BnkToTheFuture |
BFT | $61,602,583 | $0.097783 | 629,990,099 * | $1,331,189 | -0.09% | 7.46% | -21.86% | |
| 131 |
ACT
Achain |
ACT | $61,228,837 | $0.113072 | 541,504,084 * | $12,593,430 | 0.56% | 9.41% | 14.56% | |
| 132 |
TPAY
TokenPay |
TPAY | $60,578,603 | $3.93 | 15,430,999 * | $751,212 | 0.23% | 4.70% | 67.20% | |
| 133 |
NEXO
Nexo |
NEXO | $60,046,230 | $0.107225 | 560,000,010 * | $944,994 | 0.03% | 5.09% | 9.21% | |
| 134 |
AGI
SingularityNET |
AGI | $59,815,690 | $0.110837 | 539,673,260 * | $1,555,554 | 0.26% | -0.02% | 9.07% | |
| 135 |
SNM
SONM |
SNM | $59,525,117 | $0.165531 | 359,600,000 * | $1,125,259 | -0.29% | 4.01% | -0.43% | |
| 136 |
DRGN
Dragonchain |
DRGN | $57,962,082 | $0.243107 | 238,421,940 * | $1,612,191 | -0.20% | -4.85% | -32.18% | |
| 137 |
SMT
SmartMesh |
SMT | $57,682,822 | $0.040802 | 1,413,716,694 * | $1,372,612 | -0.17% | -1.49% | 20.19% | |
| 138 |
BLZ
Bluzelle |
BLZ | $57,216,082 | $0.312653 | 183,001,786 * | $16,322,292 | 0.19% | 25.35% | 46.39% | |
| 139 |
RLC
iExec RLC |
RLC | $57,203,740 | $0.714415 | 80,070,793 * | $383,547 | 0.12% | 3.94% | -10.60% | |
| 140 |
DBC
DeepBrain Chain |
DBC | $57,099,891 | $0.038067 | 1,500,000,000 * | $1,032,459 | -0.04% | -0.85% | -10.91% | |
| 141 |
CVT
CyberVein |
CVT | $56,156,072 | $0.054446 | 1,031,404,736 * | $437,762 | 0.06% | 1.98% | 12.51% | |
| 142 |
HOT
Holo |
HOT | $54,983,247 | $0.000413 | 133,214,575,156 * | $640,616 | 0.06% | 3.50% | 2.96% | |
| 143 |
NCASH
Nucleus Vision |
NCASH | $53,672,402 | $0.012301 | 4,363,225,098 * | $1,455,551 | -0.06% | -0.82% | -1.47% | |
| 144 |
DEW
DEW |
DEW | $53,625,267 | $0.519400 | 103,244,553 * | $25,266 | -0.35% | -2.49% | 16.17% | |
| 145 |
SKY
Skycoin |
SKY | $53,146,932 | $5.91 | 9,000,000 * | $1,334,952 | 0.04% | -0.71% | 3.50% | |
| 146 |
ANT
Aragon |
ANT | $53,089,650 | $1.88 | 28,215,645 * | $119,374 | 0.07% | 2.69% | 2.89% | |
| 147 |
RUFF
Ruff |
RUFF | $52,833,894 | $0.057316 | 921,800,000 * | $1,559,488 | 0.17% | 4.63% | 11.59% | |
| 148 |
TNB
Time New Bank |
TNB | $52,050,515 | $0.022040 | 2,361,679,677 * | $3,564,327 | -0.36% | 6.39% | 2.85% | |
| 149 |
BTO
Bottos |
BTO | $51,456,526 | $0.103228 | 498,473,628 * | $1,390,921 | 0.08% | 1.64% | 6.36% | |
| 150 |
EOSDAC
eosDAC |
EOSDAC | $51,280,565 | $0.077609 | 660,755,177 * | $296,175 | -0.31% | -5.92% | -22.61% | |
| 151 |
REQ
Request Network |
REQ | $50,587,134 | $0.072543 | 697,341,633 * | $694,736 | 0.35% | -0.85% | -7.40% | |
| 152 |
SAN
Santiment Net... |
SAN | $50,541,373 | $0.806592 | 62,660,371 * | $1,827,741 | 0.08% | -4.59% | 4.83% | |
| 153 |
DATA
Streamr DATAcoin |
DATA | $50,374,201 | $0.074391 | 677,154,514 * | $2,181,952 | -0.06% | 0.18% | -15.29% | |
| 154 |
SOC
All Sports |
SOC | $49,954,146 | $0.059163 | 844,342,863 * | $5,357,040 | 1.14% | 5.25% | 22.76% | |
| 155 |
NEBL
Neblio |
NEBL | $49,871,369 | $3.76 | 13,277,076 * | $1,477,867 | -0.06% | 0.20% | -0.23% | |
| 156 |
DAI
Dai |
DAI | $49,805,055 | $0.990670 | 50,274,132 * | $514,112 | -0.03% | -0.10% | -0.06% | |
| 157 |
GNO
Gnosis |
GNO | $48,723,552 | $44.11 | 1,104,590 * | $1,030,965 | 0.06% | 3.21% | -2.06% | |
| 158 |
ODE
ODEM |
ODE | $47,067,100 | $0.264894 | 177,682,511 * | $254,155 | -0.45% | 13.85% | 28.76% | |
| 159 |
ABT
Arcblock |
ABT | $46,646,841 | $0.500521 | 93,196,613 * | $11,496,933 | 0.49% | 3.46% | -1.13% | |
| 160 |
QSP
Quantstamp |
QSP | $46,461,370 | $0.075264 | 617,314,171 * | $1,627,793 | 0.61% | 16.49% | 19.12% | |
| 161 |
STQ
Storiqa |
STQ | $46,388,138 | $0.005780 | 8,025,845,771 * | $1,226,654 | -0.15% | -0.62% | 18.61% | |
| 162 |
CND
Cindicator |
CND | $45,967,739 | $0.031790 | 1,445,976,590 * | $360,880 | -0.05% | 0.42% | -0.04% | |
| 163 |
XAS
Asch |
XAS | $45,031,031 | $0.482362 | 93,355,331 | $3,085,859 | 0.05% | -3.80% | -13.27% | |
| 164 |
TRUE
TrueChain |
TRUE | $44,834,457 | $0.965246 | 46,448,735 * | $59,433,705 | 0.15% | -3.08% | 2.48% | |
| 165 |
GRS
Groestlcoin |
GRS | $44,771,494 | $0.636289 | 70,363,408 | $9,026,185 | 0.03% | 4.92% | 9.78% | |
| 166 |
AMB
Ambrosus |
AMB | $44,032,971 | $0.304535 | 144,590,975 * | $794,505 | -0.23% | -3.29% | 22.98% | |
| 167 |
PART
Particl |
PART | $42,957,155 | $4.29 | 10,021,419 * | $336,038 | 0.02% | 7.02% | 2.21% | |
| 168 |
ENJ
Enjin Coin |
ENJ | $42,883,347 | $0.056710 | 756,192,535 * | $3,202,986 | 0.08% | 0.34% | 5.61% | |
| 169 |
BRD
Bread |
BRD | $42,319,590 | $0.478604 | 88,422,978 * | $1,940,211 | 0.64% | 5.64% | 27.10% | |
| 170 |
DTR
Dynamic Tradi... |
DTR | $42,270,012 | $0.034703 | 1,218,054,044 * | $37,262 | 0.03% | -2.53% | -0.29% | |
| 171 |
GAME
GameCredits |
GAME | $41,182,832 | $0.639929 | 64,355,352 | $490,649 | 0.09% | 5.36% | -7.44% | |
| 172 |
RDN
Raiden Networ... |
RDN | $41,035,703 | $0.817950 | 50,168,936 * | $560,745 | 0.19% | 5.78% | 7.31% | |
| 173 |
SAFEX
Safe Exchange... |
SAFEX | $40,958,776 | $0.026542 | 1,543,157,590 * | $53,829 | -0.25% | 7.59% | 33.88% | |
| 174 |
TKY
THEKEY |
TKY | $40,261,482 | $0.008557 | 4,704,993,287 * | $404,061 | 0.40% | 12.70% | 4.58% | |
| 175 |
DENT
Dent |
DENT | $40,230,706 | $0.003790 | 10,614,760,961 * | $802,303 | 0.17% | -1.50% | -5.91% | |
| 176 |
GNX
Genaro Network |
GNX | $39,968,029 | $0.163899 | 243,857,181 | $879,007 | 0.09% | 2.31% | 8.68% | |
| 177 |
BOS
BOScoin |
BOS | $39,935,088 | $0.089561 | 445,898,741 * | $44,237 | -0.42% | -2.69% | 2.36% | |
| 178 |
EKT
EDUCare |
EKT | $39,616,890 | $0.088038 | 450,000,000 * | $460,990 | 0.08% | -1.99% | -12.07% | |
| 179 |
IGNIS
Ignis |
IGNIS | $39,466,355 | $0.051851 | 761,143,950 * | $264,679 | 0.09% | -0.32% | -1.03% | |
| 180 |
OCN
Odyssey |
OCN | $39,415,908 | $0.008298 | 4,750,000,000 * | $11,543,471 | 0.64% | 7.76% | 12.43% | |
| 181 |
XDN
DigitalNote |
XDN | $39,402,532 | $0.005705 | 6,906,847,847 | $1,642,770 | -0.25% | -2.08% | -5.03% | |
| 182 |
C20
CRYPTO20 |
C20 | $39,271,605 | $0.988830 | 39,715,231 * | $50,343 | 0.11% | -0.57% | -1.56% | |
| 183 |
VTC
Vertcoin |
VTC | $39,099,953 | $0.871079 | 44,886,820 | $587,240 | -0.01% | 1.13% | -2.86% | |
| 184 |
CS
Credits |
CS | $38,397,401 | $0.277771 | 138,233,806 * | $1,397,006 | 0.01% | -0.26% | -7.00% | |
| 185 |
PLR
Pillar |
PLR | $37,351,114 | $0.144019 | 259,348,201 * | $74,313 | 0.07% | -2.93% | -6.33% | |
| 186 |
NANJ
NANJCOIN |
NANJ | $37,056,055 | $0.001914 | 19,361,889,557 * | $150,689 | -0.21% | 2.39% | 12.22% | |
| 187 |
ECA
Electra |
ECA | $36,827,668 | $0.001417 | 25,998,216,856 | $277,734 | 0.67% | 3.15% | 25.84% | |
| 188 |
CRPT
Crypterium |
CRPT | $36,469,152 | $0.461304 | 79,056,577 * | $750,288 | -0.10% | -4.42% | -11.55% | |
| 189 |
VEE
BLOCKv |
VEE | $36,217,376 | $0.018394 | 1,968,986,470 * | $206,555 | -0.06% | 15.01% | 9.15% | |
| 190 |
POA
POA Network |
POA | $35,986,663 | $0.175227 | 205,371,523 * | $1,170,969 | 0.23% | 3.28% | 9.21% | |
| 191 |
SPHTX
SophiaTX |
SPHTX | $35,491,668 | $0.184716 | 192,141,767 * | $121,726 | 0.41% | 16.64% | 5.95% | |
| 192 |
XSN
Stakenet |
XSN | $35,294,164 | $0.514109 | 68,651,113 * | $124,032 | -0.17% | -0.37% | -8.35% | |
| 193 |
POE
Po.et |
POE | $34,815,406 | $0.015027 | 2,316,819,862 * | $576,078 | 0.39% | 3.14% | 12.58% | |
| 194 |
UBQ
Ubiq |
UBQ | $34,639,628 | $0.835472 | 41,461,137 | $24,080 | -0.05% | -2.17% | 5.07% | |
| 195 |
TIO
Trade Token |
TIO | $34,616,112 | $0.384960 | 89,921,436 * | $383,279 | 0.11% | 4.72% | 13.94% | |
| 196 |
AUTO
Cube |
AUTO | $34,606,653 | $0.005515 | 6,274,940,000 * | $464,579 | -0.01% | 21.20% | 13.85% | |
| 197 |
SRN
SIRIN LABS Token |
SRN | $34,597,797 | $0.150912 | 229,258,029 * | $1,034,241 | 0.02% | -1.27% | 1.24% | |
| 198 |
NKN
NKN |
NKN | $34,015,321 | $0.228038 | 149,165,312 * | $893,369 | 0.00% | -3.26% | 0.75% | |
| 199 |
PPC
Peercoin |
PPC | $33,984,190 | $1.37 | 24,832,859 | $339,673 | 0.17% | -1.60% | -6.38% | |
| 200 |
ITC
IoT Chain |
ITC | $33,812,828 | $0.561636 | 60,204,175 * | $6,143,345 | 0.06% | 6.69% | 20.23% | |
| 201 |
MTL
Metal |
MTL | $33,385,209 | $1.33 | 25,130,243 * | $1,104,357 | 0.11% | 2.18% | 6.15% | |
| 202 |
ZCL
ZClassic |
ZCL | $32,647,777 | $7.60 | 4,297,325 | $194,014 | -0.18% | -2.39% | -4.98% | |
| 203 |
UNO
Unobtanium |
UNO | $32,365,168 | $162.75 | 198,866 | $74,778 | -0.12% | 11.58% | 28.17% | |
| 204 |
DTA
DATA |
DTA | $32,322,547 | $0.006986 | 4,626,502,186 * | $653,540 | 0.36% | 3.61% | 19.09% | |
| 205 |
BCO
BridgeCoin |
BCO | $31,924,050 | $1.18 | 27,000,000 * | $12,476 | -0.55% | 5.68% | 67.02% | |
| 206 |
IHT
IHT Real Esta... |
IHT | $31,588,437 | $0.061774 | 511,351,060 * | $688,557 | 0.03% | -0.07% | 1.18% | |
| 207 |
TEL
Telcoin |
TEL | $31,489,979 | $0.001025 | 30,734,017,993 * | $145,905 | 0.31% | 2.53% | 0.92% | |
| 208 |
LEND
ETHLend |
LEND | $31,036,065 | $0.028303 | 1,096,556,877 * | $962,541 | 0.62% | 11.34% | 21.72% | |
| 209 |
BCI
Bitcoin Interest |
BCI | $30,634,094 | $1.67 | 18,326,892 | $66,929 | -0.29% | -1.83% | -36.92% | |
| 210 |
INK
Ink |
INK | $30,407,441 | $0.065546 | 463,910,527 * | $3,633,925 | 0.04% | 0.80% | 2.67% | |
| 211 |
MNX
MinexCoin |
MNX | $30,261,056 | $7.71 | 3,925,980 | $47,075 | -0.12% | 6.13% | 75.85% | |
| 212 |
IOTX
IoTeX |
IOTX | $30,183,484 | $0.026453 | 1,141,040,005 * | $2,815,162 | -0.11% | -2.57% | 1.37% | |
| 213 |
GVT
Genesis Vision |
GVT | $30,013,280 | $8.05 | 3,726,781 * | $2,265,312 | 0.18% | 1.45% | -0.38% | |
| 214 |
XPM
Primecoin |
XPM | $29,784,015 | $1.24 | 24,109,420 | $297,630 | 0.26% | 2.85% | -0.63% | |
| 215 |
DCC
Distributed C... |
DCC | $29,302,085 | $0.033534 | 873,800,162 * | $2,283,094 | 0.01% | 14.97% | ? | |
| 216 |
INT
Internet Node... |
INT | $29,038,920 | $0.098286 | 295,454,000 * | $3,656,124 | 0.39% | -4.73% | -2.90% | |
| 217 |
ADX
AdEx |
ADX | $28,998,856 | $0.394915 | 73,430,701 * | $4,310,487 | -0.03% | 1.10% | 18.70% | |
| 218 |
SWM
Swarm |
SWM | $28,926,356 | $0.565926 | 51,113,355 * | $29,410 | -0.83% | -5.68% | 34.98% | |
| 219 |
BURST
Burst |
BURST | $28,665,224 | $0.014631 | 1,959,215,123 | $71,147 | -0.10% | -0.44% | -1.65% | |
| 220 |
NAV
NavCoin |
NAV | $28,597,741 | $0.453774 | 63,021,952 * | $2,325,825 | 0.79% | 11.39% | 4.34% | |
| 221 |
LCC
Litecoin Cash |
LCC | $28,563,254 | $0.049581 | 576,092,280 | $87,470 | -0.01% | 1.68% | 3.46% | |
| 222 |
NLG
Gulden |
NLG | $28,449,374 | $0.071088 | 400,200,581 | $102,004 | 0.11% | 2.34% | 2.58% | |
| 223 |
QKC
QuarkChain |
QKC | $28,393,118 | $0.079436 | 357,431,729 * | $7,009,087 | -0.18% | -9.87% | -18.37% | |
| 224 |
PPP
PayPie |
PPP | $27,918,504 | $0.338406 | 82,500,000 * | $1,564 | 0.07% | 50.15% | 19.70% | |
| 225 |
TRAC
OriginTrail |
TRAC | $27,911,819 | $0.104050 | 268,253,992 * | $54,799 | 0.06% | -2.41% | 3.12% | |
| 226 |
EDO
Eidoo |
EDO | $27,861,437 | $0.952155 | 29,261,461 * | $1,820,876 | 0.17% | 4.67% | 6.27% | |
| 227 |
TEN
Tokenomy |
TEN | $27,794,261 | $0.222354 | 125,000,000 * | $156,715 | -0.02% | -0.96% | -2.14% | |
| 228 |
EDG
Edgeless |
EDG | $27,453,970 | $0.311669 | 88,087,036 * | $497,165 | 0.15% | 1.59% | -6.41% | |
| 229 |
RKT
Rock |
RKT | $27,199,230 | $0.072521 | 375,051,949 * | $31,699 | 0.18% | 1.07% | -13.27% | |
| 230 |
EMC2
Einsteinium |
EMC2 | $27,129,244 | $0.124914 | 217,183,684 | $938,833 | -0.03% | 2.34% | 10.06% | |
| 231 |
PHX
Red Pulse Pho... |
PHX | $26,872,225 | $0.033261 | 807,926,304 * | $476,402 | 0.13% | 2.04% | 4.37% | |
| 232 |
BITCNY
bitCNY |
BITCNY | $26,822,568 | $0.167400 | 160,230,667 * | $10,405,499 | -0.08% | -0.35% | -0.14% | |
| 233 |
XWC
WhiteCoin |
XWC | $26,772,958 | $0.107447 | 249,173,554 * | $74,710 | -0.02% | 0.33% | 31.13% | |
| 234 |
JNT
Jibrel Network |
JNT | $26,557,800 | $0.165986 | 160,000,000 * | $168,152 | 0.05% | 1.62% | -10.18% | |
| 235 |
BTX
Bitcore |
BTX | $26,456,922 | $1.70 | 15,591,688 | $75,173 | 0.12% | 1.64% | -12.59% | |
| 236 |
REN
Republic Prot... |
REN | $26,310,004 | $0.046785 | 562,363,049 * | $1,374,659 | -0.34% | -2.68% | -12.72% | |
| 237 |
EXC
Eximchain |
EXC | $26,164,227 | $0.388733 | 67,306,444 * | $52,001 | 0.58% | 10.65% | 4.09% | |
| 238 |
CPX
Apex |
CPX | $26,154,311 | $0.060947 | 429,131,314 * | $680,851 | -0.12% | -2.78% | -17.07% | |
| 239 |
LYM
Lympo |
LYM | $25,805,361 | $0.035670 | 723,440,241 * | $2,214,454 | -0.15% | -4.68% | -5.17% | |
| 240 |
DPY
Delphy |
DPY | $25,719,798 | $0.603429 | 42,622,724 * | $913,805 | 0.06% | 0.74% | 4.93% | |
| 241 |
QRL
Quantum Resis... |
QRL | $25,321,616 | $0.486954 | 52,000,000 * | $173,954 | -0.88% | -0.70% | 0.55% | |
| 242 |
UTNP
Universa |
UTNP | $25,314,878 | $0.013754 | 1,840,486,088 * | $357,564 | 0.04% | 1.17% | 21.44% | |
| 243 |
LGO
LGO Exchange |
LGO | $25,088,824 | $0.209081 | 119,995,679 * | $81,191 | -0.02% | -0.82% | 13.22% | |
| 244 |
VIA
Viacoin |
VIA | $24,750,414 | $1.07 | 23,059,306 | $233,914 | 0.06% | -2.05% | 14.69% | |
| 245 |
LINDA
Linda |
LINDA | $24,592,927 | $0.002720 | 9,040,359,234 | $278,022 | 0.10% | -0.30% | -13.16% | |
| 246 |
WGR
Wagerr |
WGR | $24,491,311 | $0.133832 | 183,000,000 * | $10,199 | -0.03% | 1.58% | -10.75% | |
| 247 |
LET
LinkEye |
LET | $24,373,571 | $0.040623 | 600,000,000 * | $986,227 | 0.55% | 2.51% | 55.37% | |
| 248 |
DAX
DAEX |
DAX | $24,369,489 | $0.065810 | 370,300,000 * | $7,483,518 | 0.07% | 1.07% | -14.99% | |
| 249 |
TKN
TokenCard |
TKN | $24,219,168 | $0.999476 | 24,231,865 * | $124,243 | 0.02% | 1.55% | 1.93% | |
| 250 |
SLS
SaluS |
SLS | $23,984,680 | $23.73 | 1,010,676 * | $107,692 | -0.45% | -0.51% | 0.32% | |
| 251 |
SPANK
SpankChain |
SPANK | $23,729,175 | $0.079086 | 300,043,386 * | $136,011 | -1.22% | -2.52% | -15.47% | |
| 252 |
SWFTC
SwftCoin |
SWFTC | $23,654,904 | $0.006499 | 3,639,990,384 * | $4,852,354 | -0.05% | 0.91% | 10.68% | |
| 253 |
RNTB
BitRent |
RNTB | $23,543,053 | $0.027969 | 841,750,000 * | $324,337 | 0.00% | 4.72% | -0.89% | |
| 254 |
FAIR
FairCoin |
FAIR | $23,530,304 | $0.442350 | 53,193,831 * | $5,801 | -0.12% | 11.38% | 63.00% | |
| 255 |
PZM
PRIZM |
PZM | $23,326,090 | $1.10 | 21,264,464 * | $10,688 | 0.18% | 4.25% | -3.30% | |
| 256 |
APIS
APIS |
APIS | $23,323,320 | $0.005281 | 4,416,350,572 * | $25,451,055 | -0.12% | -0.35% | 5.01% | |
| 257 |
EDR
Endor Protocol |
EDR | $23,290,422 | $0.066186 | 351,894,374 * | $87,159 | -0.12% | 1.06% | -36.10% | |
| 258 |
BAX
BABB |
BAX | $23,284,056 | $0.001109 | 20,999,999,999 * | $121,770 | 0.26% | 2.02% | -0.86% | |
| 259 |
BANCA
Banca |
BANCA | $23,193,404 | $0.001295 | 17,905,181,684 * | $1,808,326 | 1.43% | 39.18% | 46.61% | |
| 260 |
BAY
BitBay |
BAY | $22,930,908 | $0.022656 | 1,012,146,906 * | $87,929 | -0.01% | 1.94% | -8.79% | |
| 261 |
FXT
FuzeX |
FXT | $22,860,786 | $0.031302 | 730,326,443 * | $90,599 | 0.33% | 2.34% | 11.68% | |
| 262 |
TCT
TokenClub |
TCT | $22,794,418 | $0.047348 | 481,425,335 * | $453,698 | 0.47% | 4.65% | 5.42% | |
| 263 |
IVY
Ivy |
IVY | $22,168,006 | $0.071310 | 310,869,458 * | $328,425 | -0.04% | 5.46% | -10.96% | |
| 264 |
ATX
Aston |
ATX | $21,874,905 | $0.054687 | 400,000,000 * | $70,104 | 0.16% | -1.28% | -12.28% | |
| 265 |
CPT
Cryptaur |
CPT | $21,795,195 | $0.003211 | 6,787,146,275 * | $336,160 | -0.12% | -0.84% | -10.07% | |
| 266 |
RCN
Ripio Credit ... |
RCN | $21,638,729 | $0.044046 | 491,280,791 * | $1,478,048 | 0.47% | 0.99% | 2.22% | |
| 267 |
GIN
GINcoin |
GIN | $21,482,070 | $10.40 | 2,065,717 | $147,218 | -0.20% | -0.75% | -2.28% | |
| 268 |
SNGLS
SingularDTV |
SNGLS | $21,373,964 | $0.035623 | 600,000,000 * | $885,669 | 0.69% | 6.43% | -1.49% | |
| 269 |
PRE
Presearch |
PRE | $21,283,037 | $0.137310 | 155,000,000 * | $74,655 | -0.04% | -0.51% | -6.25% | |
| 270 |
ZCO
Zebi |
ZCO | $20,769,940 | $0.044098 | 470,992,683 * | $365,396 | 0.07% | 5.32% | -1.84% | |
| 271 |
OST
OST |
OST | $20,702,155 | $0.061089 | 338,884,679 * | $294,506 | 0.25% | 1.27% | 2.84% | |
| 272 |
KICK
KickCoin |
KICK | $20,647,767 | $0.042189 | 489,406,724 * | $587,787 | -0.19% | 0.96% | -0.36% | |
| 273 |
DATX
DATx |
DATX | $20,528,576 | $0.014755 | 1,391,302,551 * | $394,799 | 0.12% | 1.51% | -7.22% | |
| 274 |
HOT
Hydro Protocol |
HOT | $20,108,610 | $0.028645 | 702,000,000 * | $51,734 | -0.07% | -1.04% | -3.34% | |
| 275 |
TOMO
TomoChain |
TOMO | $20,058,647 | $0.364703 | 55,000,000 * | $249,478 | 0.00% | -3.61% | -6.08% | |
| 276 |
RVN
Ravencoin |
RVN | $19,979,006 | $0.016242 | 1,230,100,206 | $219,463 | -0.64% | -1.33% | -17.69% | |
| 277 |
XCP
Counterparty |
XCP | $19,859,999 | $7.59 | 2,616,218 * | $86,521 | 0.26% | -2.38% | -8.60% | |
| 278 |
AST
AirSwap |
AST | $19,741,421 | $0.131609 | 150,000,000 * | $868,729 | 0.19% | -0.69% | -2.40% | |
| 279 |
AEON
Aeon |
AEON | $19,691,772 | $1.24 | 15,831,459 | $14,082 | 0.13% | 3.81% | 6.46% | |
| 280 |
DNT
district0x |
DNT | $19,680,811 | $0.032801 | 600,000,000 * | $721,701 | 0.23% | 2.10% | -1.94% | |
| 281 |
ATN
ATN |
ATN | $19,669,789 | $0.233324 | 84,302,524 * | $39,073 | -0.13% | -0.09% | -0.75% | |
| 282 |
HAV
Havven |
HAV | $19,585,100 | $0.314039 | 62,365,232 * | $586,389 | 0.05% | -2.55% | -2.09% | |
| 283 |
ETP
Metaverse ETP |
ETP | $19,581,380 | $0.544295 | 35,975,708 | $3,977,558 | -0.40% | 0.47% | -12.14% | |
| 284 |
CLOAK
CloakCoin |
CLOAK | $19,514,909 | $3.78 | 5,156,576 * | $426,792 | -0.02% | 1.10% | -11.40% | |
| 285 |
NMC
Namecoin |
NMC | $19,402,819 | $1.32 | 14,736,400 | $56,505 | 0.03% | 4.81% | 4.79% | |
| 286 |
ION
ION |
ION | $19,295,649 | $0.901871 | 21,395,132 * | $59,976 | -0.10% | 1.07% | 5.25% | |
| 287 |
INS
INS Ecosystem |
INS | $19,255,976 | $0.635492 | 30,300,918 * | $2,440,389 | 0.10% | 0.90% | 0.98% | |
| 288 |
XP
Experience Po... |
XP | $19,250,009 | $0.000082 | 234,453,242,766 | $39,895 | 0.21% | 11.23% | 7.07% | |
| 289 |
WINGS
Wings |
WINGS | $18,893,081 | $0.210606 | 89,708,333 * | $1,073,886 | 0.37% | 3.70% | -2.74% | |
| 290 |
UTK
UTRUST |
UTK | $18,866,469 | $0.061039 | 309,089,013 * | $86,451 | 0.18% | -3.42% | -7.02% | |
| 291 |
SBD
Steem Dollars |
SBD | $18,847,375 | $1.23 | 15,304,223 * | $2,037,507 | -0.07% | 8.65% | 18.41% | |
| 292 |
MGO
MobileGo |
MGO | $18,812,164 | $0.191904 | 98,028,877 * | $478,082 | 0.00% | -4.65% | -2.07% | |
| 293 |
WPR
WePower |
WPR | $18,465,308 | $0.041189 | 448,308,301 * | $638,005 | 0.04% | 0.39% | 9.36% | |
| 294 |
CPC
CPChain |
CPC | $18,453,392 | $0.063904 | 288,765,852 * | $3,607,715 | -0.30% | -1.64% | -9.58% | |
| 295 |
$PAC
PACcoin |
$PAC | $18,259,071 | $0.004510 | 4,048,611,372 | $68,719 | -0.01% | -2.51% | -15.16% | |
| 296 |
CSC
CasinoCoin |
CSC | $18,192,166 | $0.000506 | 35,973,085,511 * | $674 | 0.48% | 3.55% | 25.36% | |
| 297 |
DCT
DECENT |
DCT | $17,968,899 | $0.350229 | 51,306,089 * | $265,006 | -0.22% | -0.20% | 9.81% | |
| 298 |
YEE
YEE |
YEE | $17,947,496 | $0.013146 | 1,365,218,125 * | $1,794,701 | 0.62% | 4.26% | 27.88% | |
| 299 |
TNT
Tierion |
TNT | $17,866,827 | $0.041698 | 428,481,269 * | $677,125 | 0.27% | 2.72% | -9.26% | |
| 300 |
ZPT
Zeepin |
ZPT | $17,642,965 | $0.035286 | 500,000,000 * | $93,309 | 0.24% | -0.38% | -3.61% | |
| 301 |
NGC
NAGA |
NGC | $17,523,093 | $0.303839 | 57,672,338 * | $1,398,294 | 0.34% | 1.63% | -8.69% | |
| 302 |
OCT
OracleChain |
OCT | $17,475,784 | $0.582526 | 30,000,000 * | $13,215 | -0.16% | -1.91% | 10.84% | |
| 303 |
BZNT
Bezant |
BZNT | $17,462,809 | $0.073718 | 236,887,951 * | $423,117 | 0.04% | -0.25% | -8.30% | |
| 304 |
APPC
AppCoins |
APPC | $17,444,975 | $0.174355 | 100,054,312 * | $417,840 | 0.06% | 2.17% | 13.47% | |
| 305 |
DBET
DecentBet |
DBET | $17,293,849 | $0.133408 | 129,630,861 * | $42,911 | -0.18% | -0.25% | 10.52% | |
| 306 |
MOD
Modum |
MOD | $17,251,495 | $0.944449 | 18,266,200 * | $148,105 | 0.03% | 0.04% | 1.68% | |
| 307 |
FTC
Feathercoin |
FTC | $16,977,227 | $0.082664 | 205,375,434 | $115,825 | -0.24% | -0.96% | -17.39% | |
| 308 |
WABI
WaBi |
WABI | $16,967,369 | $0.374986 | 45,248,033 * | $348,994 | 0.08% | -2.04% | 15.88% | |
| 309 |
HTML
HTMLCOIN |
HTML | $16,928,067 | $0.000257 | 65,877,343,747 | $45,910 | -0.55% | 2.11% | -9.15% | |
| 310 |
RNT
OneRoot Network |
RNT | $16,854,146 | $0.070069 | 240,536,503 * | $1,071,782 | -0.92% | 0.42% | -2.99% | |
| 311 |
TAAS
TaaS |
TAAS | $16,849,266 | $2.07 | 8,146,001 * | $190,112 | 0.12% | -3.16% | 6.41% | |
| 312 |
LUN
Lunyr |
LUN | $16,808,473 | $7.31 | 2,297,853 * | $2,780,887 | 0.23% | 6.15% | 11.84% | |
| 313 |
SXDT
Spectre.ai Di... |
SXDT | $16,802,898 | $0.204730 | 82,073,519 * | Low Vol | 0.07% | -3.24% | -18.04% | |
| 314 |
MLN
Melon |
MLN | $16,711,066 | $27.88 | 599,400 * | $200,929 | 0.10% | 0.48% | -2.39% | |
| 315 |
LBC
LBRY Credits |
LBC | $16,606,354 | $0.099296 | 167,241,196 | $142,895 | -0.21% | 2.14% | -2.04% | |
| 316 |
CDT
Blox |
CDT | $16,605,009 | $0.025084 | 661,987,039 * | $437,888 | -0.13% | 0.90% | -0.08% | |
| 317 |
PHR
Phore |
PHR | $16,596,546 | $1.22 | 13,647,927 * | $544,793 | 0.65% | -4.54% | 1.86% | |
| 318 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $16,348,042 | $0.005511 | 2,966,384,100 * | $149,300 | -0.33% | -3.83% | -2.96% | |
| 319 |
FUEL
Etherparty |
FUEL | $16,255,971 | $0.033459 | 485,847,253 * | $168,339 | 0.18% | 3.34% | 3.19% | |
| 320 |
MSP
Mothership |
MSP | $16,143,877 | $0.115313 | 140,000,000 * | $79,201 | -0.20% | -2.51% | -7.80% | |
| 321 |
XDCE
XinFin Network |
XDCE | $15,982,357 | $0.004366 | 3,660,789,521 * | $255,840 | -0.46% | -0.11% | 7.13% | |
| 322 |
CREDO
Credo |
CREDO | $15,780,230 | $0.028697 | 549,891,703 * | Low Vol | 2.32% | 21.22% | 4.54% | |
| 323 |
HST
Decision Token |
HST | $15,778,514 | $0.492678 | 32,025,998 * | $45,746 | -0.33% | -1.61% | -10.33% | |
| 324 |
YOYOW
YOYOW |
YOYOW | $15,577,562 | $0.057234 | 272,173,444 * | $521,970 | 0.16% | -1.23% | -7.58% | |
| 325 |
BKX
Bankex |
BKX | $15,519,043 | $0.209868 | 73,946,809 * | $1,045,011 | -0.05% | -1.40% | 13.49% | |
| 326 |
EVN
Envion |
EVN | $15,492,710 | $0.139870 | 110,764,753 * | $6,392 | 0.14% | -6.59% | -27.68% | |
| 327 |
LYL
LoyalCoin |
LYL | $15,447,604 | $0.003131 | 4,934,048,956 * | $23,125 | 0.00% | -11.69% | -10.16% | |
| 328 |
PPY
Peerplays |
PPY | $15,385,010 | $3.48 | 4,421,863 * | $3,053 | -0.54% | -3.79% | 23.07% | |
| 329 |
XSH
SHIELD |
XSH | $15,227,554 | $0.029685 | 512,973,375 | $68,694 | -0.35% | 6.64% | 40.74% | |
| 330 |
PRL
Oyster |
PRL | $15,206,754 | $0.178973 | 84,966,676 * | $46,876 | 0.04% | 2.64% | 10.45% | |
| 331 |
UUU
U Network |
UUU | $15,169,793 | $0.002574 | 5,892,573,645 * | $2,419,601 | -0.42% | -4.43% | -1.56% | |
| 332 |
QLC
QLC Chain |
QLC | $15,108,860 | $0.062954 | 240,000,000 * | $2,010,266 | 0.47% | 2.29% | 5.48% | |
| 333 |
VIBE
VIBE |
VIBE | $15,099,416 | $0.075422 | 200,200,144 * | $344,115 | 0.06% | 3.34% | 6.93% | |
| 334 |
HVN
Hive Project |
HVN | $14,979,289 | $0.039945 | 375,000,000 * | $529,760 | 0.24% | 6.72% | -10.74% | |
| 335 |
ECC
ECC |
ECC | $14,969,254 | $0.000599 | 25,000,000,000 * | $7,763 | -0.87% | -4.82% | -8.55% | |
| 336 |
XBY
XTRABYTES |
XBY | $14,741,373 | $0.034282 | 430,000,000 * | $12,664 | 0.02% | 2.30% | 24.17% | |
| 337 |
SSC
SelfSell |
SSC | $14,709,457 | $0.037717 | 390,000,000 * | $319,115 | 0.07% | -0.74% | 0.55% | |
| 338 |
MOBI
Mobius |
MOBI | $14,659,251 | $0.038919 | 376,657,502 * | $95,160 | -0.10% | 0.61% | 4.14% | |
| 339 |
DAG
Constellation |
DAG | $14,445,055 | $0.024263 | 595,356,109 * | $41,332 | -0.44% | -2.88% | -15.03% | |
| 340 |
DOCK
Dock |
DOCK | $14,421,795 | $0.037850 | 381,027,294 * | $327,978 | 0.12% | 5.95% | 8.08% | |
| 341 |
QBT
Qbao |
QBT | $14,240,486 | $0.217906 | 65,351,403 * | $676,109 | 0.32% | -0.72% | 12.58% | |
| 342 |
PURA
Pura |
PURA | $14,078,028 | $0.080816 | 174,198,787 | $356,628 | -0.53% | -7.31% | -7.57% | |
| 343 |
UGC
ugChain |
UGC | $13,824,429 | $0.024303 | 568,842,039 * | $396,560 | 0.34% | 7.51% | 50.92% | |
| 344 |
COSS
COSS |
COSS | $13,812,090 | $0.116253 | 118,810,622 * | $43,794 | 0.13% | 1.10% | -3.22% | |
| 345 |
DAT
Datum |
DAT | $13,804,053 | $0.015247 | 905,358,042 * | $257,579 | -0.27% | -0.96% | -20.66% | |
| 346 |
LEO
LEOcoin |
LEO | $13,796,430 | $0.135601 | 101,743,211 * | $1,238,603 | 0.62% | 8.07% | 29.40% | |
| 347 |
DXT
Datawallet |
DXT | $13,731,085 | $0.035188 | 390,222,225 * | $593,416 | 0.05% | 3.02% | -0.24% | |
| 348 |
1ST
FirstBlood |
1ST | $13,533,470 | $0.158178 | 85,558,371 * | $2,389,802 | -0.09% | -0.03% | 7.68% | |
| 349 |
BRM
BrahmaOS |
BRM | $13,494,486 | $0.021791 | 619,267,130 * | $504 | 0.21% | 10.42% | 18.56% | |
| 350 |
BMC
Blackmoon |
BMC | $13,358,877 | $0.629946 | 21,206,367 * | $674,986 | -0.29% | 7.64% | 2.71% | |
| 351 |
QUN
QunQun |
QUN | $13,331,329 | $0.016578 | 804,148,114 * | $454,644 | 0.00% | -0.73% | -1.55% | |
| 352 |
CAS
Cashaa |
CAS | $13,267,532 | $0.031930 | 415,522,566 * | $464,791 | 0.08% | -1.55% | -6.20% |