Market Cap:

Historical Snapshot - July 01, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $109,221,170,204 $6377.87 17,125,022 $4,329,018,274 0.01% -0.18% 6.61%
2 Ethereum ETH
Ethereum
ETH $45,584,874,181 $453.98 100,412,052 $1,401,705,283 0.08% 0.63% -0.07%
3 XRP XRP
XRP
XRP $18,005,373,483 $0.458594 39,262,097,329 * $304,091,528 -0.04% -1.99% -2.62%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,708,687,096 $738.32 17,212,897 $607,524,980 0.04% -1.36% 3.26%
5 EOS EOS
EOS
EOS $7,211,307,163 $8.05 896,149,492 * $720,214,320 0.01% 0.46% 5.13%
6 Litecoin LTC
Litecoin
LTC $4,594,033,393 $80.30 57,212,111 $279,443,639 -0.02% -1.97% 1.75%
7 Stellar XLM
Stellar
XLM $3,645,118,635 $0.194298 18,760,438,885 * $43,538,174 0.21% -0.83% 2.08%
8 Cardano ADA
Cardano
ADA $3,545,505,830 $0.136749 25,927,070,538 * $85,034,081 0.35% 2.67% 5.50%
9 IOTA MIOTA
IOTA
MIOTA $2,833,538,257 $1.02 2,779,530,283 * $44,779,143 0.39% 1.73% 4.54%
10 Tether USDT
Tether
USDT $2,705,091,364 $0.999243 2,707,140,346 * $2,639,539,372 0.00% -0.37% -0.51%
11 TRON TRX
TRON
TRX $2,474,017,663 $0.037629 65,748,111,645 * $149,512,389 -0.09% -2.15% -9.42%
12 Monero XMR
Monero
XMR $2,116,464,962 $130.78 16,183,054 $34,244,088 0.07% 0.82% 16.20%
13 NEO NEO
NEO
NEO $1,977,033,821 $30.42 65,000,000 * $71,381,850 0.02% -1.78% -5.77%
14 Dash DASH
Dash
DASH $1,923,880,320 $235.67 8,163,467 $89,909,103 -0.05% -2.22% 0.15%
15 Binance Coin BNB
Binance Coin
BNB $1,648,497,026 $14.46 114,041,290 * $46,690,779 -0.05% -1.58% -0.35%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,637,748,661 $15.95 102,694,524 $216,983,208 0.02% -1.33% 14.22%
17 NEM XEM
NEM
XEM $1,470,047,312 $0.163339 8,999,999,999 * $16,620,124 0.13% 2.22% 6.39%
18 Vechain [Token] VEN
Vechain [Token]
VEN $1,448,931,658 $2.62 551,983,747 * $58,086,881 0.10% -0.90% 2.89%
19 OmiseGO OMG
OmiseGO
OMG $813,816,102 $7.98 102,042,552 * $29,583,233 0.55% 7.21% 3.87%
20 Ontology ONT
Ontology
ONT $780,513,599 $5.16 151,292,175 * $75,692,883 -0.09% -3.69% 12.46%
21 Qtum QTUM
Qtum
QTUM $759,274,974 $8.56 88,664,516 * $231,734,535 0.24% 0.33% 2.78%
22 Zcash ZEC
Zcash
ZEC $706,856,894 $166.08 4,255,995 $40,848,008 0.02% -0.16% 1.49%
23 ICON ICX
ICON
ICX $627,376,958 $1.62 387,431,340 * $40,376,562 0.69% 3.00% -1.43%
24 Lisk LSK
Lisk
LSK $578,687,468 $5.38 107,511,221 * $6,057,393 0.10% 2.44% -0.47%
25 Bytecoin BCN
Bytecoin
BCN $545,389,565 $0.002966 183,890,481,254 $14,922,639 0.12% 1.49% 13.66%
26 Zilliqa ZIL
Zilliqa
ZIL $544,011,296 $0.071808 7,575,893,444 * $53,283,957 -0.05% 3.40% 15.28%
27 Decred DCR
Decred
DCR $476,453,595 $66.68 7,145,743 $2,458,004 0.21% -2.69% -1.77%
28 Aeternity AE
Aeternity
AE $450,743,651 $1.93 233,020,472 * $6,919,090 0.07% 2.39% 8.45%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $446,887,980 $26.14 17,097,439 $10,663,568 0.16% 0.96% 8.60%
30 Steem STEEM
Steem
STEEM $439,854,749 $1.65 265,956,738 * $19,613,010 0.83% 22.78% 30.38%
31 0x ZRX
0x
ZRX $408,456,834 $0.766151 533,128,467 * $21,411,191 -0.10% 4.24% 15.26%
32 Augur REP
Augur
REP $388,557,765 $35.32 11,000,000 * $4,407,405 -0.15% 3.25% 19.59%
33 Siacoin SC
Siacoin
SC $372,828,068 $0.010534 35,391,938,431 $11,750,002 -0.09% 0.15% 1.50%
34 Bytom BTM
Bytom
BTM $370,243,324 $0.369320 1,002,499,275 $88,245,106 0.08% 0.38% 1.51%
35 BitShares BTS
BitShares
BTS $368,281,521 $0.139632 2,637,516,250 * $5,868,274 0.06% 0.77% 8.64%
36 Verge XVG
Verge
XVG $348,004,402 $0.023117 15,054,315,539 $7,482,912 -0.01% -2.06% 1.77%
37 Maker MKR
Maker
MKR $326,780,344 $528.58 618,228 * $95,349 -0.07% -0.51% 1.67%
38 Nano NANO
Nano
NANO $320,804,927 $2.41 133,248,289 * $5,728,415 0.06% -0.61% 5.51%
39 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $297,925,589 $1.94 153,756,875 $1,118,871 0.44% 2.56% 5.61%
40 Populous PPT
Populous
PPT $296,701,680 $8.02 37,004,027 * $9,332,069 0.46% 19.39% 57.42%
41 Golem GNT
Golem
GNT $293,192,520 $0.349354 839,242,000 * $16,229,304 -0.25% 5.48% 22.76%
42 RChain RHOC
RChain
RHOC $291,785,326 $0.808919 360,710,406 * $588,285 -0.57% 4.39% 4.41%
43 Waves WAVES
Waves
WAVES $288,688,063 $2.89 100,000,000 * $31,537,872 0.00% 7.35% 6.36%
44 Dogecoin DOGE
Dogecoin
DOGE $288,519,816 $0.002507 115,088,153,839 $6,972,701 0.03% 0.42% -1.54%
45 DigiByte DGB
DigiByte
DGB $267,151,416 $0.025531 10,463,970,519 $1,581,664 -0.19% 0.69% 28.51%
46 Stratis STRAT
Stratis
STRAT $259,771,165 $2.63 98,916,518 * $5,365,175 0.45% 4.20% 12.83%
47 Wanchain WAN
Wanchain
WAN $250,868,962 $2.36 106,152,493 * $4,538,721 0.29% 0.02% 4.25%
48 Basic Attention Token BAT
Basic Attenti...
BAT $241,250,541 $0.241251 1,000,000,000 * $2,479,504 0.17% 5.89% -5.08%
49 Mixin XIN
Mixin
XIN $235,839,775 $538.18 438,220 * $24,010 -0.07% -2.98% ?
50 Status SNT
Status
SNT $235,726,979 $0.067923 3,470,483,788 * $29,198,592 -0.02% 1.96% 21.77%
51 Bitcoin Private BTCP
Bitcoin Private
BTCP $225,863,858 $11.03 20,475,725 $252,495 -0.11% 2.97% -4.61%
52 Nebulas NAS
Nebulas
NAS $223,166,778 $4.90 45,500,000 * $32,284,252 0.00% -0.46% 14.07%
53 Hshare HSR
Hshare
HSR $217,328,693 $5.03 43,175,754 $26,363,235 0.01% 3.78% 11.36%
54 Loopring LRC
Loopring
LRC $212,940,897 $0.372226 572,074,043 * $8,230,889 0.14% 6.72% 20.96%
55 IOST IOST
IOST
IOST $204,006,209 $0.024286 8,400,000,000 * $17,292,127 -0.04% 2.65% 12.32%
56 Waltonchain WTC
Waltonchain
WTC $203,667,658 $6.54 31,144,099 * $4,497,391 0.28% 0.03% 0.75%
57 DigixDAO DGD
DigixDAO
DGD $193,088,026 $96.54 2,000,000 * $711,950 0.00% -0.01% -2.86%
58 Huobi Token HT
Huobi Token
HT $187,062,627 $3.74 50,000,200 * $73,661,042 -0.26% -5.32% -1.10%
59 KuCoin Shares KCS
KuCoin Shares
KCS $182,079,184 $2.01 90,730,576 * $962,741 -0.10% 2.90% -10.03%
60 Aion AION
Aion
AION $163,607,575 $0.976875 167,480,575 * $2,451,000 0.28% -3.31% -8.22%
61 Komodo KMD
Komodo
KMD $160,476,746 $1.54 104,254,012 $919,035 -0.07% 0.98% -3.91%
62 GXChain GXS
GXChain
GXS $160,052,976 $2.67 60,000,000 * $7,529,426 0.65% 1.05% -1.70%
63 Mithril MITH
Mithril
MITH $157,089,721 $0.466757 336,555,608 * $61,232,226 -0.41% -1.18% 32.00%
64 aelf ELF
aelf
ELF $152,463,101 $0.609852 250,000,000 * $28,660,597 -0.04% 3.79% 23.57%
65 MaidSafeCoin MAID
MaidSafeCoin
MAID $149,943,389 $0.331328 452,552,412 * $1,740,856 0.03% 0.50% 8.43%
66 Bancor BNT
Bancor
BNT $148,731,201 $2.96 50,227,731 * $3,858,268 0.06% 1.71% -0.46%
67 Ardor ARDR
Ardor
ARDR $145,937,634 $0.146084 998,999,495 * $1,160,846 0.18% -0.26% 6.78%
68 Ark ARK
Ark
ARK $144,993,280 $1.40 103,551,969 * $1,584,762 0.71% 8.14% 4.44%
69 ReddCoin RDD
ReddCoin
RDD $143,658,220 $0.004987 28,808,713,174 * $1,922,707 -0.15% 1.80% -4.26%
70 Cryptonex CNX
Cryptonex
CNX $135,917,320 $3.00 45,345,743 $1,488,527 0.00% -0.75% -13.03%
71 MonaCoin MONA
MonaCoin
MONA $125,887,644 $2.08 60,541,265 $619,412 -0.18% -3.58% -4.52%
72 Dentacoin DCN
Dentacoin
DCN $124,086,655 $0.000382 325,226,613,094 * $47,066 0.15% 1.07% 3.88%
73 MOAC MOAC
MOAC
MOAC $123,096,105 $3.43 35,897,055 * $71,017 -0.23% -6.27% -11.51%
74 FunFair FUN
FunFair
FUN $121,885,980 $0.024324 5,010,848,189 * $2,608,734 0.20% 1.58% 4.74%
75 Kyber Network KNC
Kyber Network
KNC $121,563,136 $0.906290 134,132,697 * $10,526,565 -0.54% 2.17% 14.91%
76 Emercoin EMC
Emercoin
EMC $114,711,361 $2.73 41,944,878 $2,091,478 0.11% 4.80% 10.59%
77 Centrality CENNZ
Centrality
CENNZ $113,528,587 $0.143743 789,800,407 * $602,490 -0.09% -8.22% -9.36%
78 Ethos ETHOS
Ethos
ETHOS $112,505,463 $1.46 76,853,090 * $7,386,807 -0.48% -5.41% 25.55%
79 Cortex CTXC
Cortex
CTXC $111,686,720 $0.745610 149,792,458 * $15,352,085 -0.04% -4.97% 46.12%
80 PIVX PIVX
PIVX
PIVX $111,368,095 $1.97 56,615,722 * $1,086,100 -0.03% 1.08% 4.78%
81 Dropil DROP
Dropil
DROP $110,577,841 $0.005590 19,782,832,123 * $389,015 0.13% -1.74% 5.85%
82 Power Ledger POWR
Power Ledger
POWR $110,367,420 $0.295569 373,406,643 * $74,329,023 0.45% 6.07% 52.66%
83 CyberMiles CMT
CyberMiles
CMT $110,312,154 $0.159305 692,460,729 * $17,779,242 0.43% 5.25% 18.34%
84 Enigma ENG
Enigma
ENG $109,904,053 $1.47 74,836,171 * $2,735,198 0.08% 1.89% 1.90%
85 Elastos ELA
Elastos
ELA $108,574,648 $20.71 5,241,953 $3,188,640 0.45% 1.42% 10.85%
86 MCO MCO
MCO
MCO $107,408,706 $6.80 15,793,831 * $28,130,948 -0.41% 0.60% 47.56%
87 Theta Token THETA
Theta Token
THETA $106,479,987 $0.160385 663,902,689 * $14,046,201 -0.12% -2.80% 40.86%
88 Loom Network LOOM
Loom Network
LOOM $104,699,626 $0.172989 605,240,288 * $2,056,380 0.16% 6.17% 24.35%
89 Kin KIN
Kin
KIN $104,121,192 $0.000138 756,097,560,976 * $305,409 -0.18% -0.57% 10.56%
90 Veritaseum VERI
Veritaseum
VERI $100,876,985 $49.53 2,036,645 * $336,116 0.52% 3.25% -4.28%
91 Bibox Token BIX
Bibox Token
BIX $100,348,899 $0.961726 104,342,466 * $74,021,760 -0.03% -0.48% -7.53%
92 Gas GAS
Gas
GAS $100,177,288 $9.89 10,128,375 * $3,122,345 0.08% -1.44% -7.72%
93 WaykiChain WICC
WaykiChain
WICC $99,636,435 $0.591665 168,400,000 * $6,822,400 0.26% 1.40% 47.66%
94 Nxt NXT
Nxt
NXT $95,351,366 $0.095447 998,999,942 * $3,097,961 0.04% -0.30% 1.15%
95 Syscoin SYS
Syscoin
SYS $94,966,194 $0.177149 536,079,488 $865,360 0.44% 1.52% -2.74%
96 WAX WAX
WAX
WAX $92,121,089 $0.109661 840,052,011 * $4,206,294 -0.42% 6.16% -0.39%
97 Decentraland MANA
Decentraland
MANA $90,592,328 $0.086267 1,050,141,509 * $3,989,206 0.13% -0.16% -8.31%
98 Polymath POLY
Polymath
POLY $89,811,400 $0.324909 276,420,107 * $3,327,993 -0.04% 10.84% 9.64%
99 Scry.info DDD
Scry.info
DDD $87,805,551 $0.258208 340,056,963 * $984,027 0.55% -4.39% -9.78%
100 Nuls NULS
Nuls
NULS $86,930,025 $2.17 40,000,000 * $1,670,853 -0.04% 4.86% 10.38%
101 Fusion FSN
Fusion
FSN $84,506,399 $2.85 29,684,331 * $4,232,369 0.31% -10.94% -13.54%
102 TrueUSD TUSD
TrueUSD
TUSD $83,712,054 $0.999040 83,792,511 * $14,521,394 0.01% -0.08% -0.38%
103 Paypex PAYX
Paypex
PAYX $82,175,029 $1.20 68,428,768 * $8,179 0.10% 1.72% 7.79%
104 Game.com GTC
Game.com
GTC $81,528,242 $0.107071 761,444,190 * $2,062,286 0.16% -0.13% 6.35%
105 TenX PAY
TenX
PAY $81,243,517 $0.743986 109,200,361 * $11,074,774 -0.31% -11.19% 50.73%
106 QASH QASH
QASH
QASH $79,032,914 $0.225808 350,000,000 * $1,299,922 0.11% 5.06% -9.11%
107 Factom FCT
Factom
FCT $78,852,719 $9.02 8,745,102 * $98,161 0.25% -0.14% -8.91%
109 SmartCash SMART
SmartCash
SMART $77,329,531 $0.073383 1,053,773,052 $2,866,499 0.15% 3.34% 0.30%
110 Storm STORM
Storm
STORM $76,888,213 $0.017108 4,494,161,945 * $13,618,167 -0.03% 3.59% 5.26%
111 Substratum SUB
Substratum
SUB $76,361,976 $0.199368 383,021,000 * $1,194,464 0.24% 0.15% -2.37%
112 ZCoin XZC
ZCoin
XZC $76,317,793 $15.01 5,084,067 $834,518 0.11% 2.24% -9.35%
113 Gifto GTO
Gifto
GTO $76,069,148 $0.142509 533,786,482 * $12,912,531 -0.04% 2.52% 19.89%
114 Docademic MTC
Docademic
MTC $75,940,481 $0.262076 289,765,370 * $694,569 -0.49% -5.02% -6.97%
115 Electroneum ETN
Electroneum
ETN $75,789,584 $0.010387 7,296,265,075 $473,061 -0.01% 3.12% 6.95%
116 Horizen ZEN
Horizen
ZEN $73,698,873 $17.64 4,177,886 $485,702 0.09% 1.62% 7.90%
117 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $73,461,516 $113.73 645,946 * $77,138 0.13% -0.63% 1.75%
118 Blocknet BLOCK
Blocknet
BLOCK $72,845,347 $13.97 5,212,873 * $53,821 -0.05% 3.50% -3.17%
119 Nexus NXS
Nexus
NXS $70,137,725 $1.21 58,059,181 $1,497,832 -0.16% 0.93% 0.06%
120 MediShares MDS
MediShares
MDS $68,330,286 $0.067155 1,017,499,234 * $4,144,090 0.58% 10.86% 36.44%
121 SALT SALT
SALT
SALT $67,390,379 $1.14 59,265,391 * $2,055,162 0.50% 4.72% 11.93%
122 High Performance Blockchain HPB
High Performa...
HPB $67,085,974 $2.01 33,302,632 * $7,796,303 -0.57% -2.10% 11.51%
123 Selfkey KEY
Selfkey
KEY $66,753,174 $0.033110 2,016,075,804 * $454,734,374 0.74% 25.29% 386.62%
124 BitcoinDark BTCD
BitcoinDark
BTCD $66,695,185 $51.75 1,288,862 $38,493 0.11% 8.75% 11.63%
125 Matrix AI Network MAN
Matrix AI Net...
MAN $66,602,933 $0.444020 150,000,000 * $6,376,207 0.17% 1.29% 10.78%
126 Storj STORJ
Storj
STORJ $65,276,741 $0.480727 135,787,539 * $1,508,510 0.20% 5.14% 7.86%
127 Revain R
Revain
R $63,218,198 $0.339062 186,450,000 * $3,487,726 0.36% 5.47% -3.41%
128 Civic CVC
Civic
CVC $62,546,963 $0.182512 342,699,966 * $4,508,194 0.03% 4.14% 12.54%
129 Iconomi ICN
Iconomi
ICN $61,892,638 $0.624188 99,156,976 * $429,640 0.13% 2.36% 0.99%
130 BnkToTheFuture BFT
BnkToTheFuture
BFT $61,602,583 $0.097783 629,990,099 * $1,331,189 -0.09% 7.46% -21.86%
131 Achain ACT
Achain
ACT $61,228,837 $0.113072 541,504,084 * $12,593,430 0.56% 9.41% 14.56%
132 TokenPay TPAY
TokenPay
TPAY $60,578,603 $3.93 15,430,999 * $751,212 0.23% 4.70% 67.20%
133 Nexo NEXO
Nexo
NEXO $60,046,230 $0.107225 560,000,010 * $944,994 0.03% 5.09% 9.21%
134 SingularityNET AGI
SingularityNET
AGI $59,815,690 $0.110837 539,673,260 * $1,555,554 0.26% -0.02% 9.07%
135 SONM SNM
SONM
SNM $59,525,117 $0.165531 359,600,000 * $1,125,259 -0.29% 4.01% -0.43%
136 Dragonchain DRGN
Dragonchain
DRGN $57,962,082 $0.243107 238,421,940 * $1,612,191 -0.20% -4.85% -32.18%
137 SmartMesh SMT
SmartMesh
SMT $57,682,822 $0.040802 1,413,716,694 * $1,372,612 -0.17% -1.49% 20.19%
138 Bluzelle BLZ
Bluzelle
BLZ $57,216,082 $0.312653 183,001,786 * $16,322,292 0.19% 25.35% 46.39%
139 iExec RLC RLC
iExec RLC
RLC $57,203,740 $0.714415 80,070,793 * $383,547 0.12% 3.94% -10.60%
140 DeepBrain Chain DBC
DeepBrain Chain
DBC $57,099,891 $0.038067 1,500,000,000 * $1,032,459 -0.04% -0.85% -10.91%
141 CyberVein CVT
CyberVein
CVT $56,156,072 $0.054446 1,031,404,736 * $437,762 0.06% 1.98% 12.51%
142 Holo HOT
Holo
HOT $54,983,247 $0.000413 133,214,575,156 * $640,616 0.06% 3.50% 2.96%
143 Nucleus Vision NCASH
Nucleus Vision
NCASH $53,672,402 $0.012301 4,363,225,098 * $1,455,551 -0.06% -0.82% -1.47%
144 DEW DEW
DEW
DEW $53,625,267 $0.519400 103,244,553 * $25,266 -0.35% -2.49% 16.17%
145 Skycoin SKY
Skycoin
SKY $53,146,932 $5.91 9,000,000 * $1,334,952 0.04% -0.71% 3.50%
146 Aragon ANT
Aragon
ANT $53,089,650 $1.88 28,215,645 * $119,374 0.07% 2.69% 2.89%
147 Ruff RUFF
Ruff
RUFF $52,833,894 $0.057316 921,800,000 * $1,559,488 0.17% 4.63% 11.59%
148 Time New Bank TNB
Time New Bank
TNB $52,050,515 $0.022040 2,361,679,677 * $3,564,327 -0.36% 6.39% 2.85%
149 Bottos BTO
Bottos
BTO $51,456,526 $0.103228 498,473,628 * $1,390,921 0.08% 1.64% 6.36%
150 eosDAC EOSDAC
eosDAC
EOSDAC $51,280,565 $0.077609 660,755,177 * $296,175 -0.31% -5.92% -22.61%
151 Request Network REQ
Request Network
REQ $50,587,134 $0.072543 697,341,633 * $694,736 0.35% -0.85% -7.40%
152 Santiment Network Token SAN
Santiment Net...
SAN $50,541,373 $0.806592 62,660,371 * $1,827,741 0.08% -4.59% 4.83%
153 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $50,374,201 $0.074391 677,154,514 * $2,181,952 -0.06% 0.18% -15.29%
154 All Sports SOC
All Sports
SOC $49,954,146 $0.059163 844,342,863 * $5,357,040 1.14% 5.25% 22.76%
155 Neblio NEBL
Neblio
NEBL $49,871,369 $3.76 13,277,076 * $1,477,867 -0.06% 0.20% -0.23%
156 Dai DAI
Dai
DAI $49,805,055 $0.990670 50,274,132 * $514,112 -0.03% -0.10% -0.06%
157 Gnosis GNO
Gnosis
GNO $48,723,552 $44.11 1,104,590 * $1,030,965 0.06% 3.21% -2.06%
158 ODEM ODE
ODEM
ODE $47,067,100 $0.264894 177,682,511 * $254,155 -0.45% 13.85% 28.76%
159 Arcblock ABT
Arcblock
ABT $46,646,841 $0.500521 93,196,613 * $11,496,933 0.49% 3.46% -1.13%
160 Quantstamp QSP
Quantstamp
QSP $46,461,370 $0.075264 617,314,171 * $1,627,793 0.61% 16.49% 19.12%
161 Storiqa STQ
Storiqa
STQ $46,388,138 $0.005780 8,025,845,771 * $1,226,654 -0.15% -0.62% 18.61%
162 Cindicator CND
Cindicator
CND $45,967,739 $0.031790 1,445,976,590 * $360,880 -0.05% 0.42% -0.04%
163 Asch XAS
Asch
XAS $45,031,031 $0.482362 93,355,331 $3,085,859 0.05% -3.80% -13.27%
164 TrueChain TRUE
TrueChain
TRUE $44,834,457 $0.965246 46,448,735 * $59,433,705 0.15% -3.08% 2.48%
165 Groestlcoin GRS
Groestlcoin
GRS $44,771,494 $0.636289 70,363,408 $9,026,185 0.03% 4.92% 9.78%
166 Ambrosus AMB
Ambrosus
AMB $44,032,971 $0.304535 144,590,975 * $794,505 -0.23% -3.29% 22.98%
167 Particl PART
Particl
PART $42,957,155 $4.29 10,021,419 * $336,038 0.02% 7.02% 2.21%
168 Enjin Coin ENJ
Enjin Coin
ENJ $42,883,347 $0.056710 756,192,535 * $3,202,986 0.08% 0.34% 5.61%
169 Bread BRD
Bread
BRD $42,319,590 $0.478604 88,422,978 * $1,940,211 0.64% 5.64% 27.10%
170 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $42,270,012 $0.034703 1,218,054,044 * $37,262 0.03% -2.53% -0.29%
171 GameCredits GAME
GameCredits
GAME $41,182,832 $0.639929 64,355,352 $490,649 0.09% 5.36% -7.44%
172 Raiden Network Token RDN
Raiden Networ...
RDN $41,035,703 $0.817950 50,168,936 * $560,745 0.19% 5.78% 7.31%
173 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $40,958,776 $0.026542 1,543,157,590 * $53,829 -0.25% 7.59% 33.88%
174 THEKEY TKY
THEKEY
TKY $40,261,482 $0.008557 4,704,993,287 * $404,061 0.40% 12.70% 4.58%
175 Dent DENT
Dent
DENT $40,230,706 $0.003790 10,614,760,961 * $802,303 0.17% -1.50% -5.91%
176 Genaro Network GNX
Genaro Network
GNX $39,968,029 $0.163899 243,857,181 $879,007 0.09% 2.31% 8.68%
177 BOScoin BOS
BOScoin
BOS $39,935,088 $0.089561 445,898,741 * $44,237 -0.42% -2.69% 2.36%
178 EDUCare EKT
EDUCare
EKT $39,616,890 $0.088038 450,000,000 * $460,990 0.08% -1.99% -12.07%
179 Ignis IGNIS
Ignis
IGNIS $39,466,355 $0.051851 761,143,950 * $264,679 0.09% -0.32% -1.03%
180 Odyssey OCN
Odyssey
OCN $39,415,908 $0.008298 4,750,000,000 * $11,543,471 0.64% 7.76% 12.43%
181 DigitalNote XDN
DigitalNote
XDN $39,402,532 $0.005705 6,906,847,847 $1,642,770 -0.25% -2.08% -5.03%
182 CRYPTO20 C20
CRYPTO20
C20 $39,271,605 $0.988830 39,715,231 * $50,343 0.11% -0.57% -1.56%
183 Vertcoin VTC
Vertcoin
VTC $39,099,953 $0.871079 44,886,820 $587,240 -0.01% 1.13% -2.86%
184 Credits CS
Credits
CS $38,397,401 $0.277771 138,233,806 * $1,397,006 0.01% -0.26% -7.00%
185 Pillar PLR
Pillar
PLR $37,351,114 $0.144019 259,348,201 * $74,313 0.07% -2.93% -6.33%
186 NANJCOIN NANJ
NANJCOIN
NANJ $37,056,055 $0.001914 19,361,889,557 * $150,689 -0.21% 2.39% 12.22%
187 Electra ECA
Electra
ECA $36,827,668 $0.001417 25,998,216,856 $277,734 0.67% 3.15% 25.84%
188 Crypterium CRPT
Crypterium
CRPT $36,469,152 $0.461304 79,056,577 * $750,288 -0.10% -4.42% -11.55%
189 BLOCKv VEE
BLOCKv
VEE $36,217,376 $0.018394 1,968,986,470 * $206,555 -0.06% 15.01% 9.15%
190 POA Network POA
POA Network
POA $35,986,663 $0.175227 205,371,523 * $1,170,969 0.23% 3.28% 9.21%
191 SophiaTX SPHTX
SophiaTX
SPHTX $35,491,668 $0.184716 192,141,767 * $121,726 0.41% 16.64% 5.95%
192 Stakenet XSN
Stakenet
XSN $35,294,164 $0.514109 68,651,113 * $124,032 -0.17% -0.37% -8.35%
193 Po.et POE
Po.et
POE $34,815,406 $0.015027 2,316,819,862 * $576,078 0.39% 3.14% 12.58%
194 Ubiq UBQ
Ubiq
UBQ $34,639,628 $0.835472 41,461,137 $24,080 -0.05% -2.17% 5.07%
195 Trade Token TIO
Trade Token
TIO $34,616,112 $0.384960 89,921,436 * $383,279 0.11% 4.72% 13.94%
196 Cube AUTO
Cube
AUTO $34,606,653 $0.005515 6,274,940,000 * $464,579 -0.01% 21.20% 13.85%
197 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $34,597,797 $0.150912 229,258,029 * $1,034,241 0.02% -1.27% 1.24%
198 NKN NKN
NKN
NKN $34,015,321 $0.228038 149,165,312 * $893,369 0.00% -3.26% 0.75%
199 Peercoin PPC
Peercoin
PPC $33,984,190 $1.37 24,832,859 $339,673 0.17% -1.60% -6.38%
200 IoT Chain ITC
IoT Chain
ITC $33,812,828 $0.561636 60,204,175 * $6,143,345 0.06% 6.69% 20.23%
201 Metal MTL
Metal
MTL $33,385,209 $1.33 25,130,243 * $1,104,357 0.11% 2.18% 6.15%
202 ZClassic ZCL
ZClassic
ZCL $32,647,777 $7.60 4,297,325 $194,014 -0.18% -2.39% -4.98%
203 Unobtanium UNO
Unobtanium
UNO $32,365,168 $162.75 198,866 $74,778 -0.12% 11.58% 28.17%
204 DATA DTA
DATA
DTA $32,322,547 $0.006986 4,626,502,186 * $653,540 0.36% 3.61% 19.09%
205 BridgeCoin BCO
BridgeCoin
BCO $31,924,050 $1.18 27,000,000 * $12,476 -0.55% 5.68% 67.02%
206 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $31,588,437 $0.061774 511,351,060 * $688,557 0.03% -0.07% 1.18%
207 Telcoin TEL
Telcoin
TEL $31,489,979 $0.001025 30,734,017,993 * $145,905 0.31% 2.53% 0.92%
208 ETHLend LEND
ETHLend
LEND $31,036,065 $0.028303 1,096,556,877 * $962,541 0.62% 11.34% 21.72%
209 Bitcoin Interest BCI
Bitcoin Interest
BCI $30,634,094 $1.67 18,326,892 $66,929 -0.29% -1.83% -36.92%
210 Ink INK
Ink
INK $30,407,441 $0.065546 463,910,527 * $3,633,925 0.04% 0.80% 2.67%
211 MinexCoin MNX
MinexCoin
MNX $30,261,056 $7.71 3,925,980 $47,075 -0.12% 6.13% 75.85%
212 IoTeX IOTX
IoTeX
IOTX $30,183,484 $0.026453 1,141,040,005 * $2,815,162 -0.11% -2.57% 1.37%
213 Genesis Vision GVT
Genesis Vision
GVT $30,013,280 $8.05 3,726,781 * $2,265,312 0.18% 1.45% -0.38%
214 Primecoin XPM
Primecoin
XPM $29,784,015 $1.24 24,109,420 $297,630 0.26% 2.85% -0.63%
215 Distributed Credit Chain DCC
Distributed C...
DCC $29,302,085 $0.033534 873,800,162 * $2,283,094 0.01% 14.97% ?
216 Internet Node Token INT
Internet Node...
INT $29,038,920 $0.098286 295,454,000 * $3,656,124 0.39% -4.73% -2.90%
217 AdEx ADX
AdEx
ADX $28,998,856 $0.394915 73,430,701 * $4,310,487 -0.03% 1.10% 18.70%
218 Swarm SWM
Swarm
SWM $28,926,356 $0.565926 51,113,355 * $29,410 -0.83% -5.68% 34.98%
219 Burst BURST
Burst
BURST $28,665,224 $0.014631 1,959,215,123 $71,147 -0.10% -0.44% -1.65%
220 NavCoin NAV
NavCoin
NAV $28,597,741 $0.453774 63,021,952 * $2,325,825 0.79% 11.39% 4.34%
221 Litecoin Cash LCC
Litecoin Cash
LCC $28,563,254 $0.049581 576,092,280 $87,470 -0.01% 1.68% 3.46%
222 Gulden NLG
Gulden
NLG $28,449,374 $0.071088 400,200,581 $102,004 0.11% 2.34% 2.58%
223 QuarkChain QKC
QuarkChain
QKC $28,393,118 $0.079436 357,431,729 * $7,009,087 -0.18% -9.87% -18.37%
224 PayPie PPP
PayPie
PPP $27,918,504 $0.338406 82,500,000 * $1,564 0.07% 50.15% 19.70%
225 OriginTrail TRAC
OriginTrail
TRAC $27,911,819 $0.104050 268,253,992 * $54,799 0.06% -2.41% 3.12%
226 Eidoo EDO
Eidoo
EDO $27,861,437 $0.952155 29,261,461 * $1,820,876 0.17% 4.67% 6.27%
227 Tokenomy TEN
Tokenomy
TEN $27,794,261 $0.222354 125,000,000 * $156,715 -0.02% -0.96% -2.14%
228 Edgeless EDG
Edgeless
EDG $27,453,970 $0.311669 88,087,036 * $497,165 0.15% 1.59% -6.41%
229 Rock RKT
Rock
RKT $27,199,230 $0.072521 375,051,949 * $31,699 0.18% 1.07% -13.27%
230 Einsteinium EMC2
Einsteinium
EMC2 $27,129,244 $0.124914 217,183,684 $938,833 -0.03% 2.34% 10.06%
231 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $26,872,225 $0.033261 807,926,304 * $476,402 0.13% 2.04% 4.37%
232 bitCNY BITCNY
bitCNY
BITCNY $26,822,568 $0.167400 160,230,667 * $10,405,499 -0.08% -0.35% -0.14%
233 WhiteCoin XWC
WhiteCoin
XWC $26,772,958 $0.107447 249,173,554 * $74,710 -0.02% 0.33% 31.13%
234 Jibrel Network JNT
Jibrel Network
JNT $26,557,800 $0.165986 160,000,000 * $168,152 0.05% 1.62% -10.18%
235 Bitcore BTX
Bitcore
BTX $26,456,922 $1.70 15,591,688 $75,173 0.12% 1.64% -12.59%
236 Republic Protocol REN
Republic Prot...
REN $26,310,004 $0.046785 562,363,049 * $1,374,659 -0.34% -2.68% -12.72%
237 Eximchain EXC
Eximchain
EXC $26,164,227 $0.388733 67,306,444 * $52,001 0.58% 10.65% 4.09%
238 Apex CPX
Apex
CPX $26,154,311 $0.060947 429,131,314 * $680,851 -0.12% -2.78% -17.07%
239 Lympo LYM
Lympo
LYM $25,805,361 $0.035670 723,440,241 * $2,214,454 -0.15% -4.68% -5.17%
240 Delphy DPY
Delphy
DPY $25,719,798 $0.603429 42,622,724 * $913,805 0.06% 0.74% 4.93%
241 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $25,321,616 $0.486954 52,000,000 * $173,954 -0.88% -0.70% 0.55%
242 Universa UTNP
Universa
UTNP $25,314,878 $0.013754 1,840,486,088 * $357,564 0.04% 1.17% 21.44%
243 LGO Exchange LGO
LGO Exchange
LGO $25,088,824 $0.209081 119,995,679 * $81,191 -0.02% -0.82% 13.22%
244 Viacoin VIA
Viacoin
VIA $24,750,414 $1.07 23,059,306 $233,914 0.06% -2.05% 14.69%
245 Linda LINDA
Linda
LINDA $24,592,927 $0.002720 9,040,359,234 $278,022 0.10% -0.30% -13.16%
246 Wagerr WGR
Wagerr
WGR $24,491,311 $0.133832 183,000,000 * $10,199 -0.03% 1.58% -10.75%
247 LinkEye LET
LinkEye
LET $24,373,571 $0.040623 600,000,000 * $986,227 0.55% 2.51% 55.37%
248 DAEX DAX
DAEX
DAX $24,369,489 $0.065810 370,300,000 * $7,483,518 0.07% 1.07% -14.99%
249 TokenCard TKN
TokenCard
TKN $24,219,168 $0.999476 24,231,865 * $124,243 0.02% 1.55% 1.93%
250 SaluS SLS
SaluS
SLS $23,984,680 $23.73 1,010,676 * $107,692 -0.45% -0.51% 0.32%
251 SpankChain SPANK
SpankChain
SPANK $23,729,175 $0.079086 300,043,386 * $136,011 -1.22% -2.52% -15.47%
252 SwftCoin SWFTC
SwftCoin
SWFTC $23,654,904 $0.006499 3,639,990,384 * $4,852,354 -0.05% 0.91% 10.68%
253 BitRent RNTB
BitRent
RNTB $23,543,053 $0.027969 841,750,000 * $324,337 0.00% 4.72% -0.89%
254 FairCoin FAIR
FairCoin
FAIR $23,530,304 $0.442350 53,193,831 * $5,801 -0.12% 11.38% 63.00%
255 PRIZM PZM
PRIZM
PZM $23,326,090 $1.10 21,264,464 * $10,688 0.18% 4.25% -3.30%
256 APIS APIS
APIS
APIS $23,323,320 $0.005281 4,416,350,572 * $25,451,055 -0.12% -0.35% 5.01%
257 Endor Protocol EDR
Endor Protocol
EDR $23,290,422 $0.066186 351,894,374 * $87,159 -0.12% 1.06% -36.10%
258 BABB BAX
BABB
BAX $23,284,056 $0.001109 20,999,999,999 * $121,770 0.26% 2.02% -0.86%
259 Banca BANCA
Banca
BANCA $23,193,404 $0.001295 17,905,181,684 * $1,808,326 1.43% 39.18% 46.61%
260 BitBay BAY
BitBay
BAY $22,930,908 $0.022656 1,012,146,906 * $87,929 -0.01% 1.94% -8.79%
261 FuzeX FXT
FuzeX
FXT $22,860,786 $0.031302 730,326,443 * $90,599 0.33% 2.34% 11.68%
262 TokenClub TCT
TokenClub
TCT $22,794,418 $0.047348 481,425,335 * $453,698 0.47% 4.65% 5.42%
263 Ivy IVY
Ivy
IVY $22,168,006 $0.071310 310,869,458 * $328,425 -0.04% 5.46% -10.96%
264 Aston ATX
Aston
ATX $21,874,905 $0.054687 400,000,000 * $70,104 0.16% -1.28% -12.28%
265 Cryptaur CPT
Cryptaur
CPT $21,795,195 $0.003211 6,787,146,275 * $336,160 -0.12% -0.84% -10.07%
266 Ripio Credit Network RCN
Ripio Credit ...
RCN $21,638,729 $0.044046 491,280,791 * $1,478,048 0.47% 0.99% 2.22%
267 GINcoin GIN
GINcoin
GIN $21,482,070 $10.40 2,065,717 $147,218 -0.20% -0.75% -2.28%
268 SingularDTV SNGLS
SingularDTV
SNGLS $21,373,964 $0.035623 600,000,000 * $885,669 0.69% 6.43% -1.49%
269 Presearch PRE
Presearch
PRE $21,283,037 $0.137310 155,000,000 * $74,655 -0.04% -0.51% -6.25%
270 Zebi ZCO
Zebi
ZCO $20,769,940 $0.044098 470,992,683 * $365,396 0.07% 5.32% -1.84%
271 OST OST
OST
OST $20,702,155 $0.061089 338,884,679 * $294,506 0.25% 1.27% 2.84%
272 KickCoin KICK
KickCoin
KICK $20,647,767 $0.042189 489,406,724 * $587,787 -0.19% 0.96% -0.36%
273 DATx DATX
DATx
DATX $20,528,576 $0.014755 1,391,302,551 * $394,799 0.12% 1.51% -7.22%
274 Hydro Protocol HOT
Hydro Protocol
HOT $20,108,610 $0.028645 702,000,000 * $51,734 -0.07% -1.04% -3.34%
275 TomoChain TOMO
TomoChain
TOMO $20,058,647 $0.364703 55,000,000 * $249,478 0.00% -3.61% -6.08%
276 Ravencoin RVN
Ravencoin
RVN $19,979,006 $0.016242 1,230,100,206 $219,463 -0.64% -1.33% -17.69%
277 Counterparty XCP
Counterparty
XCP $19,859,999 $7.59 2,616,218 * $86,521 0.26% -2.38% -8.60%
278 AirSwap AST
AirSwap
AST $19,741,421 $0.131609 150,000,000 * $868,729 0.19% -0.69% -2.40%
279 Aeon AEON
Aeon
AEON $19,691,772 $1.24 15,831,459 $14,082 0.13% 3.81% 6.46%
280 district0x DNT
district0x
DNT $19,680,811 $0.032801 600,000,000 * $721,701 0.23% 2.10% -1.94%
281 ATN ATN
ATN
ATN $19,669,789 $0.233324 84,302,524 * $39,073 -0.13% -0.09% -0.75%
282 Havven HAV
Havven
HAV $19,585,100 $0.314039 62,365,232 * $586,389 0.05% -2.55% -2.09%
283 Metaverse ETP ETP
Metaverse ETP
ETP $19,581,380 $0.544295 35,975,708 $3,977,558 -0.40% 0.47% -12.14%
284 CloakCoin CLOAK
CloakCoin
CLOAK $19,514,909 $3.78 5,156,576 * $426,792 -0.02% 1.10% -11.40%
285 Namecoin NMC
Namecoin
NMC $19,402,819 $1.32 14,736,400 $56,505 0.03% 4.81% 4.79%
286 ION ION
ION
ION $19,295,649 $0.901871 21,395,132 * $59,976 -0.10% 1.07% 5.25%
287 INS Ecosystem INS
INS Ecosystem
INS $19,255,976 $0.635492 30,300,918 * $2,440,389 0.10% 0.90% 0.98%
288 Experience Points XP
Experience Po...
XP $19,250,009 $0.000082 234,453,242,766 $39,895 0.21% 11.23% 7.07%
289 Wings WINGS
Wings
WINGS $18,893,081 $0.210606 89,708,333 * $1,073,886 0.37% 3.70% -2.74%
290 UTRUST UTK
UTRUST
UTK $18,866,469 $0.061039 309,089,013 * $86,451 0.18% -3.42% -7.02%
291 Steem Dollars SBD
Steem Dollars
SBD $18,847,375 $1.23 15,304,223 * $2,037,507 -0.07% 8.65% 18.41%
292 MobileGo MGO
MobileGo
MGO $18,812,164 $0.191904 98,028,877 * $478,082 0.00% -4.65% -2.07%
293 WePower WPR
WePower
WPR $18,465,308 $0.041189 448,308,301 * $638,005 0.04% 0.39% 9.36%
294 CPChain CPC
CPChain
CPC $18,453,392 $0.063904 288,765,852 * $3,607,715 -0.30% -1.64% -9.58%
295 PACcoin $PAC
PACcoin
$PAC $18,259,071 $0.004510 4,048,611,372 $68,719 -0.01% -2.51% -15.16%
296 CasinoCoin CSC
CasinoCoin
CSC $18,192,166 $0.000506 35,973,085,511 * $674 0.48% 3.55% 25.36%
297 DECENT DCT
DECENT
DCT $17,968,899 $0.350229 51,306,089 * $265,006 -0.22% -0.20% 9.81%
298 YEE YEE
YEE
YEE $17,947,496 $0.013146 1,365,218,125 * $1,794,701 0.62% 4.26% 27.88%
299 Tierion TNT
Tierion
TNT $17,866,827 $0.041698 428,481,269 * $677,125 0.27% 2.72% -9.26%
300 Zeepin ZPT
Zeepin
ZPT $17,642,965 $0.035286 500,000,000 * $93,309 0.24% -0.38% -3.61%
301 NAGA NGC
NAGA
NGC $17,523,093 $0.303839 57,672,338 * $1,398,294 0.34% 1.63% -8.69%
302 OracleChain OCT
OracleChain
OCT $17,475,784 $0.582526 30,000,000 * $13,215 -0.16% -1.91% 10.84%
303 Bezant BZNT
Bezant
BZNT $17,462,809 $0.073718 236,887,951 * $423,117 0.04% -0.25% -8.30%
304 AppCoins APPC
AppCoins
APPC $17,444,975 $0.174355 100,054,312 * $417,840 0.06% 2.17% 13.47%
305 DecentBet DBET
DecentBet
DBET $17,293,849 $0.133408 129,630,861 * $42,911 -0.18% -0.25% 10.52%
306 Modum MOD
Modum
MOD $17,251,495 $0.944449 18,266,200 * $148,105 0.03% 0.04% 1.68%
307 Feathercoin FTC
Feathercoin
FTC $16,977,227 $0.082664 205,375,434 $115,825 -0.24% -0.96% -17.39%
308 WaBi WABI
WaBi
WABI $16,967,369 $0.374986 45,248,033 * $348,994 0.08% -2.04% 15.88%
309 HTMLCOIN HTML
HTMLCOIN
HTML $16,928,067 $0.000257 65,877,343,747 $45,910 -0.55% 2.11% -9.15%
310 OneRoot Network RNT
OneRoot Network
RNT $16,854,146 $0.070069 240,536,503 * $1,071,782 -0.92% 0.42% -2.99%
311 TaaS TAAS
TaaS
TAAS $16,849,266 $2.07 8,146,001 * $190,112 0.12% -3.16% 6.41%
312 Lunyr LUN
Lunyr
LUN $16,808,473 $7.31 2,297,853 * $2,780,887 0.23% 6.15% 11.84%
313 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $16,802,898 $0.204730 82,073,519 * Low Vol 0.07% -3.24% -18.04%
314 Melon MLN
Melon
MLN $16,711,066 $27.88 599,400 * $200,929 0.10% 0.48% -2.39%
315 LBRY Credits LBC
LBRY Credits
LBC $16,606,354 $0.099296 167,241,196 $142,895 -0.21% 2.14% -2.04%
316 Blox CDT
Blox
CDT $16,605,009 $0.025084 661,987,039 * $437,888 -0.13% 0.90% -0.08%
317 Phore PHR
Phore
PHR $16,596,546 $1.22 13,647,927 * $544,793 0.65% -4.54% 1.86%
318 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $16,348,042 $0.005511 2,966,384,100 * $149,300 -0.33% -3.83% -2.96%
319 Etherparty FUEL
Etherparty
FUEL $16,255,971 $0.033459 485,847,253 * $168,339 0.18% 3.34% 3.19%
320 Mothership MSP
Mothership
MSP $16,143,877 $0.115313 140,000,000 * $79,201 -0.20% -2.51% -7.80%
321 XinFin Network XDCE
XinFin Network
XDCE $15,982,357 $0.004366 3,660,789,521 * $255,840 -0.46% -0.11% 7.13%
322 Credo CREDO
Credo
CREDO $15,780,230 $0.028697 549,891,703 * Low Vol 2.32% 21.22% 4.54%
323 Decision Token HST
Decision Token
HST $15,778,514 $0.492678 32,025,998 * $45,746 -0.33% -1.61% -10.33%
324 YOYOW YOYOW
YOYOW
YOYOW $15,577,562 $0.057234 272,173,444 * $521,970 0.16% -1.23% -7.58%
325 Bankex BKX
Bankex
BKX $15,519,043 $0.209868 73,946,809 * $1,045,011 -0.05% -1.40% 13.49%
326 Envion EVN
Envion
EVN $15,492,710 $0.139870 110,764,753 * $6,392 0.14% -6.59% -27.68%
327 LoyalCoin LYL
LoyalCoin
LYL $15,447,604 $0.003131 4,934,048,956 * $23,125 0.00% -11.69% -10.16%
328 Peerplays PPY
Peerplays
PPY $15,385,010 $3.48 4,421,863 * $3,053 -0.54% -3.79% 23.07%
329 SHIELD XSH
SHIELD
XSH $15,227,554 $0.029685 512,973,375 $68,694 -0.35% 6.64% 40.74%
330 Oyster PRL
Oyster
PRL $15,206,754 $0.178973 84,966,676 * $46,876 0.04% 2.64% 10.45%
331 U Network UUU
U Network
UUU $15,169,793 $0.002574 5,892,573,645 * $2,419,601 -0.42% -4.43% -1.56%
333 VIBE VIBE
VIBE
VIBE $15,099,416 $0.075422 200,200,144 * $344,115 0.06% 3.34% 6.93%
334 Hive Project HVN
Hive Project
HVN $14,979,289 $0.039945 375,000,000 * $529,760 0.24% 6.72% -10.74%
335 ECC ECC
ECC
ECC $14,969,254 $0.000599 25,000,000,000 * $7,763 -0.87% -4.82% -8.55%
336 XTRABYTES XBY
XTRABYTES
XBY $14,741,373 $0.034282 430,000,000 * $12,664 0.02% 2.30% 24.17%
337 SelfSell SSC
SelfSell
SSC $14,709,457 $0.037717 390,000,000 * $319,115 0.07% -0.74% 0.55%
338 Mobius MOBI
Mobius
MOBI $14,659,251 $0.038919 376,657,502 * $95,160 -0.10% 0.61% 4.14%
339 Constellation DAG
Constellation
DAG $14,445,055 $0.024263 595,356,109 * $41,332 -0.44% -2.88% -15.03%
340 Dock DOCK
Dock
DOCK $14,421,795 $0.037850 381,027,294 * $327,978 0.12% 5.95% 8.08%
341 Qbao QBT
Qbao
QBT $14,240,486 $0.217906 65,351,403 * $676,109 0.32% -0.72% 12.58%
342 Pura PURA
Pura
PURA $14,078,028 $0.080816 174,198,787 $356,628 -0.53% -7.31% -7.57%
343 ugChain UGC
ugChain
UGC $13,824,429 $0.024303 568,842,039 * $396,560 0.34% 7.51% 50.92%
344 COSS COSS
COSS
COSS $13,812,090 $0.116253 118,810,622 * $43,794 0.13% 1.10% -3.22%
345 Datum DAT
Datum
DAT $13,804,053 $0.015247 905,358,042 * $257,579 -0.27% -0.96% -20.66%
346 LEOcoin LEO
LEOcoin
LEO $13,796,430 $0.135601 101,743,211 * $1,238,603 0.62% 8.07% 29.40%
347 Datawallet DXT
Datawallet
DXT $13,731,085 $0.035188 390,222,225 * $593,416 0.05% 3.02% -0.24%
348 FirstBlood 1ST
FirstBlood
1ST $13,533,470 $0.158178 85,558,371 * $2,389,802 -0.09% -0.03% 7.68%
349 BrahmaOS BRM
BrahmaOS
BRM $13,494,486 $0.021791 619,267,130 * $504 0.21% 10.42% 18.56%
350 Blackmoon BMC
Blackmoon
BMC $13,358,877 $0.629946 21,206,367 * $674,986 -0.29% 7.64% 2.71%
351 QunQun QUN
QunQun
QUN $13,331,329 $0.016578 804,148,114 * $454,644 0.00% -0.73% -1.55%
352 Cashaa CAS
Cashaa
CAS $13,267,532 $0.031930 415,522,566 * $464,791 0.08% -1.55% -6.20%