Historical Snapshot - 27 June 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$105,403,648,760.55	$6,157.13	17,118,950 BTC	$3,296,222,208.00	0.10%	0.61%	-9.18%
2	ETHEthereum	ETH	$44,389,420,721.62	$442.36	100,345,712 ETH	$1,368,935,936.00	0.81%	1.61%	-17.73%
3	XRPXRP	XRP	$18,467,720,700.92	$0.4704	39,262,097,329 XRP	$215,617,840.00	-0.07%	2.29%	-13.15%
4	BCHBitcoin Cash	BCH	$12,282,016,517.91	$713.77	17,207,313 BCH	$333,936,672.00	-0.02%	1.00%	-19.98%
5	EOSEOS	EOS	$7,179,808,791.70	$8.0118	896,149,492 EOS	$716,035,776.00	-0.13%	5.89%	-23.96%
6	LTCLitecoin	LTC	$4,610,878,636.98	$80.66	57,164,596 LTC	$274,128,128.00	-0.07%	4.20%	-17.72%
7	XLMStellar	XLM	$3,557,561,843.68	$0.1896	18,760,239,535 XLM	$34,514,272.00	-0.34%	1.57%	-18.61%
8	ADACardano	ADA	$3,304,249,553.07	$0.1274	25,927,070,538 ADA	$37,072,416.00	0.08%	0.10%	-21.39%
9	MIOTAIOTA	MIOTA	$2,743,522,434.60	$0.987	2,779,530,283 MIOTA	$44,753,088.00	-0.35%	3.82%	-15.33%
10	USDTTether	USDT	$2,701,551,061.06	$0.9979	2,707,140,346 USDT	$2,055,363,456.00	0.11%	-0.15%	-0.33%
11	TRXTRON	TRX	$2,563,299,064.93	$0.03899	65,748,111,645 TRX	$99,853,576.00	-0.27%	1.47%	-20.79%
12	XMRMonero	XMR	$2,081,595,879.81	$128.71	16,172,801 XMR	$39,016,052.00	-0.75%	5.80%	4.82%
13	NEONeo	NEO	$1,970,939,826.97	$30.32	65,000,000 NEO	$53,013,156.00	<0.01%	0.05%	-22.63%
14	DASHDash	DASH	$1,869,695,873.42	$229.20	8,157,505 DASH	$152,626,400.00	0.56%	-0.40%	-13.56%
15	BNBBinance Coin	BNB	$1,602,286,999.56	$14.05	114,041,290 BNB	$44,136,628.00	-0.12%	-0.37%	-13.00%
16	ETCEthereum Classic	ETC	$1,578,620,439.09	$15.38	102,615,204 ETC	$232,581,680.00	0.19%	3.01%	-8.35%
17	VENVechain [Token]	VEN	$1,444,489,361.52	$2.6383	547,499,372 VEN	$51,586,256.00	0.76%	4.74%	-16.76%
18	XEMNEM	XEM	$1,375,537,767.85	$0.1528	8,999,999,999 XEM	$10,613,290.00	0.16%	0.55%	-21.45%
19	ONTOntology	ONT	$818,810,735.95	$5.4121	151,292,175 ONT	$70,832,744.00	1.29%	5.19%	-18.10%
20	QTUMQtum	QTUM	$784,850,791.02	$8.8519	88,664,516 QTUM	$124,461,432.00	0.37%	4.04%	-15.69%
	OmiseGO
	Zcash
	ICON
	Lisk
	Decred
	Zilliqa
	Bytecoin
	Aeternity
	Bitcoin Gold
	Bytom
	Siacoin
	BitShares
	Verge
	0x
	Steem
	Augur
	Bitcoin Diamond
	Maker
	Nano
	Waves
	Dogecoin
	RChain
	Golem
	DigiByte
	Stratis
	Nebulas
	Wanchain
	Basic Attention Token
	Populous
	Bitcoin Private
	HyperCash
	Huobi Token
	Status
	DigixDAO
	IOST
	KuCoin Shares
	Loopring
	Waltonchain
	Aion
	Komodo
	Cryptonex
	GXChain
	Bancor
	MaidSafeCoin
	ReddCoin
	MOAC
	Ardor
	aelf
	Ark
	MonaCoin
	Centrality
	FunFair
	Mithril
	Cortex
	Dropil
	Kyber Network
	Enigma
	PIVX
	Kin
	Dentacoin
	THETA
	Elastos
	MCO
	Emercoin
	Gas
	Bibox Token
	WaykiChain
	Decentraland
	CyberMiles
	Nxt
	Veritaseum
	Syscoin
	Fusion
	Loom Network
	Voyager Token
	Scry.info
	doc.com Token
	Factom
	TrueUSD
	NULS
	QASH
	Game.com
	Polymath
	Substratum
	SmartCash
	Zcoin
	Paypex
	Power Ledger
	BnkToTheFuture
	Blocknet
	Obyte
	Horizen
	Storm
	Dragonchain
	Nexus
	Electroneum
	eosDAC
	Gifto
	BitcoinDark
	WAX
	SALT
	SONM
	Storj
	Matrix AI Network
	Civic
	Chainlink
	Revain
	DeepBrain Chain
	Iconomi
	High Performance Blockchain
	Nexo
	iExec RLC
	Achain
	SingularityNET
	DEW
	TenX
	Skycoin
	MediShares
	Streamr DATAcoin
	Holo
	All Sports
	Ruff
	Nucleus Vision
	CyberVein
	Request
	Bottos
	TokenPay
	Aragon
	Gnosis
	SmartMesh
	Neblio
	Asch
	Time New Bank
	Santiment Network Token
	Cindicator
	Arcblock
	Storiqa
	Dynamic Trading Rights
	Single Collateral DAI
	TrueChain
	EDUCare
	Bluzelle
	ODEM
	Enjin Coin
	Groestlcoin
	Vertcoin
	Dent
	Particl
	BOScoin
	GameCredits
	DigitalNote
	Credits
	Pillar
	Ignis
	Quantstamp
	Crypterium
	Electra
	CRYPTO20
	Genaro Network
	Ambrosus
	Raiden Network Token
	Bitcoin Interest
	Bread
	NKN
	Odyssey
	QuarkChain
	SIRIN LABS Token
	Trade Token
	Stakenet
	NANJCOIN
	THEKEY
	BLOCKv
	Ubiq
	Peercoin
	POA
	Metal
	IHT Real Estate Protocol
	ZClassic
	IoT Chain
	Po.et

Load More

* Not Mineable

← Previous WeekNext Week →View All