Historical Snapshot - 20 May 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$145,109,495,920	$8,513.25	17,045,137 BTC	$5,191,057,408	0.16%	3.43%	-1.49%
2	Ethereum	ETH	$71,224,190,800	$715.37	99,562,901 ETH	$2,156,911,872	-0.10%	2.95%	-1.48%
3	XRP	XRP	$27,442,552,171	$0.7002	39,189,968,239 XRP *	$275,613,600	0.36%	3.73%	-5.09%
4	Bitcoin Cash	BCH	$22,139,404,426	$1,291.77	17,138,763 BCH	$805,598,848	1.19%	9.46%	-11.56%
5	EOS	EOS	$12,169,885,821	$14.01	868,906,795 EOS *	$1,228,355,712	0.41%	7.00%	-5.14%
6	Litecoin	LTC	$7,910,018,538	$139.70	56,622,313 LTC	$324,982,912	0.47%	3.84%	-2.46%
7	Cardano	ADA	$6,640,859,234	$0.2561	25,927,070,538 ADA	$101,309,728	0.90%	5.64%	-8.91%
8	Stellar	XLM	$6,182,640,287	$0.3328	18,577,107,703 XLM *	$30,586,684	0.05%	4.98%	-10.05%
9	TRON	TRX	$5,080,291,512	$0.07727	65,748,111,645 TRX	$470,467,424	-0.33%	12.13%	3.71%
10	IOTA	MIOTA	$5,074,448,071	$1.83	2,779,530,283 MIOTA *	$47,072,852	0.10%	4.33%	-7.66%
11	Neo	NEO	$4,128,009,052	$63.51	65,000,000 NEO *	$89,350,192	0.61%	7.48%	-5.03%
12	Monero	XMR	$3,265,582,344	$203.45	16,051,351 XMR	$34,040,608	-0.42%	3.10%	-2.22%
13	Dash	DASH	$3,249,624,562	$402.08	8,082,017 DASH	$94,187,224	0.16%	4.11%	-2.22%
14	NEM	XEM	$2,892,584,055	$0.3214	8,999,999,999 XEM *	$13,539,831	0.08%	4.74%	-8.56%
15	Tether	USDT	$2,504,927,947	$0.9991	2,507,140,814 USDT *	$2,610,940,416	-0.15%	-0.25%	-0.24%
16	Vechain [Token]	VEN	$2,360,931,704	$4.49	526,042,798 VEN *	$79,209,720	0.13%	4.57%	-5.38%
17	Ethereum Classic	ETC	$1,847,877,686	$18.16	101,774,343 ETC	$144,931,392	-0.03%	2.95%	-2.27%
18	Bytecoin	BCN	$1,737,707,806	$0.009450	183,890,481,254 BCN	$28,301,556	-0.25%	7.08%	-19.18%
19	Binance Coin	BNB	$1,610,011,880	$14.12	114,041,290 BNB *	$95,390,152	0.45%	-0.76%	9.24%
20	Qtum	QTUM	$1,488,578,143	$16.80	88,609,880 QTUM *	$144,047,552	-0.04%	4.64%	-3.50%
21	ICON	ICX	$1,409,371,847	$3.64	387,231,348 ICX *	$24,386,684	0.07%	3.49%	-10.08%
22	Zcash	ZEC	$1,394,799,463	$352.18	3,960,419 ZEC	$125,867,672	1.49%	2.27%	37.47%
23	OmiseGO	OMG	$1,328,598,255	$13.02	102,042,552 OMG *	$37,409,636	-0.17%	4.34%	-7.82%
24	Lisk	LSK	$1,199,735,809	$11.31	106,102,000 LSK *	$15,834,747	0.98%	6.90%	4.36%
25	Zilliqa	ZIL	$1,087,109,233	$0.1492	7,286,961,952 ZIL	$57,869,748	0.27%	3.83%	-12.70%
26	Bitcoin Gold	BTG	$951,396,429	$55.91	17,016,736 BTG	$14,230,493	0.33%	5.29%	-4.83%
27	Aeternity	AE	$933,107,571	$4.00	233,020,472 AE	$19,896,460	-0.45%	4.24%	1.70%
28	Ontology	ONT	$910,178,574	$7.94	114,637,101 ONT *	$66,693,548	-0.34%	11.16%	-2.39%
29	Verge	XVG	$848,882,302	$0.05660	14,997,869,020 XVG	$17,384,932	0.74%	6.79%	-6.88%
30	Decred	DCR	$794,726,692	$111.22	7,145,743 DCR	$13,466,179	0.03%	3.58%	22.18%
31	Steem	STEEM	$793,127,870	$3.09	256,286,727 STEEM *	$5,611,302	0.65%	1.64%	-0.42%
32	0x	ZRX	$772,181,531	$1.46	528,943,444 ZRX *	$17,562,256	0.42%	1.59%	-14.72%
33	Nano	NANO	$761,290,849	$5.71	133,248,289 NANO *	$9,096,924	-0.31%	3.87%	-12.53%
34	Bytom	BTM	$726,997,061	$0.7366	987,000,000 BTM	$115,465,584	1.51%	19.23%	7.16%
35	BitShares	BTS	$697,379,092	$0.2655	2,626,180,000 BTS *	$10,253,513	-0.21%	3.42%	5.75%
36	Siacoin	SC	$694,856,562	$0.02011	34,555,617,285 SC	$12,052,328	-0.64%	5.18%	-8.23%
37	Wanchain	WAN	$661,027,339	$6.23	106,152,493 WAN *	$7,440,612	-0.62%	5.29%	-12.74%
38	Populous	PPT	$651,485,379	$17.61	37,004,027 PPT *	$36,502,668	0.67%	-2.89%	9.77%
39	Bitcoin Diamond	BCD	$645,867,051	$4.20	153,733,125 BCD	$1,686,845	0.55%	7.17%	0.51%
40	Waves	WAVES	$607,135,439	$6.07	100,000,000 WAVES *	$28,313,748	0.25%	3.00%	-6.71%
41	Augur	REP	$597,273,472	$54.30	11,000,000 REP *	$4,920,693	0.30%	0.76%	3.80%
42	RChain	RHOC	$595,163,698	$1.65	360,152,839 RHOC *	$626,541	0.72%	13.64%	-1.46%
43	Stratis	STRAT	$581,823,343	$5.89	98,863,368 STRAT *	$5,246,119	0.23%	2.47%	-7.86%
44	Maker	MKR	$570,484,580	$922.77	618,228 MKR *	$359,353	0.04%	3.60%	-5.25%
45	Dogecoin	DOGE	$506,485,387	$0.004423	114,518,412,605 DOGE	$15,909,887	3.48%	6.62%	0.82%
46	Bitcoin Private	BTCP	$464,942,147	$22.75	20,438,602 BTCP	$279,866	-0.12%	0.81%	-9.64%
47	IOST	IOST	$450,391,254	$0.05362	8,400,000,000 IOST *	$36,722,728	0.18%	9.07%	-10.55%
48	Golem	GNT	$444,466,854	$0.5324	834,862,000 GNT *	$8,750,249	-0.28%	3.23%	-13.76%
49	DigiByte	DGB	$422,771,906	$0.04113	10,279,287,185 DGB	$4,355,354	0.51%	9.95%	-4.07%
50	Status	SNT	$409,335,598	$0.1179	3,470,483,788 SNT *	$30,077,040	0.11%	3.41%	-9.25%
51	HyperCash	HC	$402,428,222	$9.36	43,008,983 HC	$42,344,180	-0.02%	4.70%	-2.89%
52	Waltonchain	WTC	$386,906,425	$12.42	31,144,099 WTC *	$6,379,762	0.66%	6.26%	-5.76%
53	DigixDAO	DGD	$386,843,781	$193.42	2,000,000 DGD *	$2,089,061	-0.17%	-1.18%	-5.05%
54	Aion	AION	$386,501,571	$2.58	149,727,007 AION	$3,604,583	-0.37%	3.49%	-16.43%
55	Loopring	LRC	$382,486,843	$0.6686	572,074,043 LRC *	$25,886,230	-0.17%	6.26%	-0.45%
56	Mixin	XIN	$370,932,917	$874.13	424,343 XIN *	$448,372	0.44%	3.94%	-8.67%
57	Komodo	KMD	$365,257,691	$3.51	104,081,554 KMD	$3,517,143	-0.13%	4.92%	9.44%
58	KuCoin Shares	KCS	$357,819,977	$3.94	90,730,576 KCS *	$916,350	1.84%	2.37%	2.54%
59	Basic Attention Token	BAT	$351,259,410	$0.3513	1,000,000,000 BAT *	$2,004,929	-0.01%	1.25%	-8.17%
60	Nebulas	NAS	$347,179,455	$7.63	45,500,000 NAS *	$43,360,260	0.21%	4.07%	-8.50%
61	aelf	ELF	$340,516,567	$1.36	250,000,000 ELF *	$64,625,192	-0.66%	3.78%	-3.50%
62	WaykiChain	WICC	$335,111,754	$2.30	145,400,000 WICC *	$23,527,430	0.70%	-6.38%	16.00%
63	Ark	ARK	$316,327,536	$3.08	102,679,188 ARK *	$1,644,634	-0.05%	1.10%	-15.73%
64	Ardor	ARDR	$306,075,285	$0.3064	998,999,495 ARDR *	$1,257,906	0.52%	3.15%	-4.75%
65	Loom Network	LOOM	$294,264,725	$0.5036	584,356,148 LOOM *	$5,400,831	-1.28%	6.69%	-2.72%
66	PIVX	PIVX	$276,149,530	$4.91	56,274,513 PIVX *	$1,714,993	0.19%	4.42%	-12.82%
67	Dentacoin	DCN	$272,753,527	$0.0008387	325,226,613,094 DCN *	$176,404	-0.71%	0.07%	-22.89%
68	Cortex	CTXC	$271,852,374	$1.81	149,792,458 CTXC	$81,296,712	0.20%	-1.89%	25.80%
69	Polymath	POLY	$267,159,947	$0.9665	276,420,107 POLY *	$4,729,137	-1.26%	-0.20%	-8.18%
70	Fusion	FSN	$255,357,533	$8.60	29,684,331 FSN *	$6,285,887	1.27%	3.36%	3.46%
71	Kyber Network	KNC	$253,209,530	$1.89	134,132,697 KNC *	$18,953,950	0.16%	4.42%	-8.45%
72	Bancor	BNT	$249,403,642	$4.81	51,832,705 BNT *	$9,934,015	0.10%	2.91%	0.52%
73	Gas	GAS	$244,253,104	$24.12	10,128,375 GAS *	$5,454,047	0.87%	6.74%	-8.06%
74	Elastos	ELA	$241,660,486	$46.50	5,196,943 ELA	$11,187,616	0.11%	4.06%	-2.77%
75	Syscoin	SYS	$240,231,734	$0.4499	533,950,191 SYS	$2,005,075	-0.46%	4.63%	7.81%
76	FunFair	FUN	$233,650,751	$0.04809	4,858,654,389 FUN *	$3,413,472	0.11%	1.57%	0.96%
77	Mithril	MITH	$232,627,267	$0.7592	306,417,022 MITH *	$33,159,120	0.06%	1.95%	-32.11%
78	Cryptonex	CNX	$231,938,751	$5.12	45,280,963 CNX	$1,708,818	0.80%	5.16%	-8.29%
79	Voyager Token	VGX	$227,395,301	$2.97	76,650,532 VGX *	$6,072,939	0.50%	2.88%	-9.97%
80	Huobi Token	HT	$227,109,172	$4.54	50,000,200 HT *	$168,957,456	1.50%	-2.35%	22.13%
81	ReddCoin	RDD	$225,714,760	$0.007835	28,808,713,174 RDD *	$4,797,167	0.69%	3.26%	-2.26%
82	MonaCoin	MONA	$217,352,028	$3.65	59,598,575 MONA	$1,484,090	-0.20%	1.41%	-12.86%
83	Substratum	SUB	$211,714,786	$0.5527	383,021,000 SUB *	$5,623,871	-0.67%	2.22%	-13.82%
84	GXChain	GXC	$211,647,677	$3.53	60,000,000 GXC *	$16,259,144	-1.85%	0.45%	-6.86%
85	QASH	QASH	$210,785,407	$0.6022	350,000,000 QASH *	$1,018,459	0.05%	3.43%	-7.90%
86	Skycoin	SKY	$205,692,495	$22.86	8,999,274 SKY *	$939,239	1.36%	1.58%	-12.57%
87	Storm	STORM	$187,021,612	$0.04528	4,129,988,854 STORM *	$19,692,258	0.35%	3.53%	-2.33%
88	CyberMiles	CMT	$186,088,093	$0.2936	633,879,774 CMT *	$81,845,776	-0.79%	3.55%	1.17%
89	Dragonchain	DRGN	$184,058,885	$0.7720	238,421,940 DRGN *	$2,212,191	-0.93%	4.44%	-12.37%
90	Veritaseum	VERI	$182,136,146	$89.43	2,036,645 VERI *	$592,432	-2.06%	0.42%	-5.82%
91	NULS	NULS	$181,211,872	$4.53	40,000,000 NULS	$4,832,437	0.51%	7.42%	-8.85%
92	MaidSafeCoin	MAID	$179,221,989	$0.3960	452,552,412 MAID *	$1,704,045	1.04%	11.98%	6.21%
93	Enigma	ENG	$178,746,799	$2.39	74,836,171 ENG *	$4,690,078	-0.20%	2.53%	-12.26%
94	Centrality	CENNZ	$178,696,021	$0.2481	720,276,439 CENNZ *	$106,239	-1.52%	-5.54%	-24.52%
95	Kin	KIN	$178,483,954	$0.0002361	756,097,560,976 KIN *	$701,274	-0.15%	4.36%	-19.18%
96	Zcoin	XZC	$175,500,658	$36.61	4,793,756 XZC	$1,337,601	-1.18%	2.30%	-4.51%
97	Holo	HOT	$175,391,335	$0.001317	133,214,575,156 HOT *	$3,340,724	-1.44%	18.49%	11.61%
98	SALT	SALT	$170,732,149	$2.90	58,882,544 SALT *	$5,263,211	0.25%	3.96%	-7.37%
99	Gifto	GTO	$170,309,972	$0.3243	525,172,482 GTO *	$11,767,221	-1.51%	4.69%	-5.10%
100	iExec RLC	RLC	$167,068,296	$2.09	80,070,793 RLC *	$3,611,014	0.08%	-2.81%	19.56%
101	Electroneum	ETN	$166,120,405	$0.02362	7,033,457,607 ETN	$530,975	0.57%	2.79%	-2.32%
102	Nxt	NXT	$164,609,157	$0.1648	998,999,942 NXT *	$2,784,574	-0.09%	5.24%	-9.29%
103	WAX	WAXP	$161,967,476	$0.2592	624,837,005 WAXP *	$2,566,838	0.37%	3.22%	-5.71%
104	Matrix AI Network	MAN	$159,463,942	$1.06	150,000,000 MAN	$8,524,247	-3.92%	0.64%	-12.87%
105	Chainlink	LINK	$158,609,970	$0.4532	350,000,000 LINK *	$1,025,445	-0.17%	0.25%	-8.51%
106	Power Ledger	POWR	$157,772,915	$0.4234	372,625,702 POWR *	$5,480,620	-0.01%	3.51%	-4.94%
107	Revain	R	$155,340,678	$0.8331	186,450,000 R *	$3,137,032	0.94%	3.21%	-3.70%
108	Factom	FCT	$154,550,940	$17.67	8,745,102 FCT *	$1,881,735	3.29%	-1.26%	-11.84%
109	DeepBrain Chain	DBC	$149,929,762	$0.09995	1,500,000,000 DBC *	$2,144,329	-0.73%	2.55%	6.13%
110	All Sports	SOC	$148,509,811	$0.2003	741,451,871 SOC *	$14,441,098	0.04%	1.28%	6.80%
111	BnkToTheFuture	BFT	$146,902,106	$0.2332	629,990,099 BFT *	$3,453,951	-0.51%	9.13%	-12.14%
112	Obyte	GBYTE	$145,920,620	$225.90	645,946 GBYTE *	$458,890	0.10%	9.62%	-1.57%
113	MCO	MCO	$145,304,071	$9.20	15,793,831 MCO *	$21,701,906	0.66%	2.56%	-9.09%
114	Quantstamp	QSP	$144,940,968	$0.2348	617,314,171 QSP *	$7,352,201	-0.83%	6.86%	23.05%
115	Nucleus Vision	NCASH	$143,608,377	$0.03457	4,153,936,344 NCASH *	$3,471,582	0.13%	5.58%	-6.73%
116	THETA	THETA	$143,161,054	$0.2277	628,596,079 THETA *	$5,522,401	-1.04%	0.19%	20.68%
117	Paypex	PAYX	$141,760,117	$2.07	68,428,768 PAYX *	$8,880	0.06%	-0.42%	45.63%
118	Neblio	NEBL	$137,857,591	$10.51	13,114,619 NEBL *	$10,212,961	0.07%	0.24%	-18.07%
119	TenX	PAY	$137,162,660	$1.26	109,004,761 PAY *	$7,453,204	-0.12%	-0.06%	3.41%
120	TrueChain	TRUE	$136,916,671	$2.95	46,448,735 TRUE *	$224,545,760	-0.17%	-0.56%	-5.83%
121	Request	REQ	$132,108,775	$0.1906	692,961,233 REQ *	$1,679,043	0.23%	1.77%	-12.16%
122	Decentraland	MANA	$131,520,769	$0.1252	1,050,141,509 MANA *	$5,063,696	0.06%	3.35%	-7.49%
123	Emercoin	EMC	$131,060,981	$3.14	41,760,469 EMC	$784,476	-0.83%	0.93%	-7.66%
124	Achain	ACT	$130,530,546	$0.2690	485,197,232 ACT *	$34,480,576	0.05%	5.63%	-12.78%
125	Storj	STORJ	$126,799,996	$0.9338	135,787,539 STORJ *	$9,542,502	0.91%	4.65%	-2.70%
126	Nexo	NEXO	$125,012,410	$0.2232	560,000,010 NEXO *	$4,857,848	0.00%	1.31%	-26.76%
127	Dropil	DROP	$124,250,153	$0.006560	18,939,130,515 DROP *	$78,190	0.69%	3.95%	4.00%
128	Bottos	BTO	$122,481,928	$0.2564	477,744,461 BTO *	$3,334,900	-0.03%	5.18%	-6.59%
129	Scry.info	DDD	$121,813,321	$0.4060	300,056,960 DDD *	$1,827,194	-0.22%	7.71%	-3.23%
130	Iconomi	ICN	$120,351,520	$1.21	99,156,976 ICN *	$687,973	0.11%	5.66%	-6.45%
131	Horizen	ZEN	$119,292,672	$30.70	3,885,500 ZEN	$383,118	2.48%	8.14%	-4.26%
132	SmartCash	SMART	$115,299,961	$0.1184	973,706,031 SMART	$62,237	0.81%	3.82%	-0.20%
133	Civic	CVC	$114,967,127	$0.3355	342,699,966 CVC *	$6,650,327	-0.49%	8.22%	-11.02%
134	Arcblock	ABT	$113,516,213	$1.22	93,196,613 ABT *	$20,208,156	0.35%	0.71%	5.14%
135	Time New Bank	TNB	$113,262,634	$0.04796	2,361,679,677 TNB *	$14,320,355	0.40%	3.44%	-0.52%
136	Particl	PART	$112,578,902	$12.56	8,962,782 PART *	$1,435,924	1.27%	6.49%	-5.85%
137	Nexus	NXS	$112,010,255	$1.95	57,356,784 NXS	$525,511	-0.21%	7.05%	-7.12%
138	Cindicator	CND	$111,941,135	$0.07742	1,445,976,590 CND *	$1,182,213	-0.28%	2.43%	-7.99%
139	BitcoinDark	BTCD	$111,551,085	$86.55	1,288,862 BTCD	$95,013	1.22%	1.30%	-8.44%
140	POA	POA	$110,088,654	$0.5379	204,658,882 POA *	$2,031,782	0.02%	2.85%	-20.03%
141	Bibox Token	BIX	$109,625,086	$1.05	104,342,466 BIX *	$3,806,996	-0.12%	-3.04%	34.81%
142	Enjin Coin	ENJ	$107,485,613	$0.1421	756,192,535 ENJ *	$2,588,055	0.46%	3.53%	-0.98%
143	Asch	XAS	$107,350,471	$1.15	93,355,331 XAS *	$6,063,806	-2.45%	-3.10%	19.83%
144	IHT Real Estate Protocol	IHT	$107,281,755	$0.2202	487,116,842 IHT *	$13,480,088	0.94%	8.19%	30.27%
145	Game.com	GTC	$106,506,379	$0.1766	603,166,776 GTC *	$5,276,067	0.66%	4.30%	4.24%
146	SophiaTX	SPHTX	$104,351,255	$0.5435	192,011,767 SPHTX *	$926,269	0.91%	-0.50%	-10.82%
147	Aragon	ANT	$103,744,731	$3.93	26,369,502 ANT *	$882,106	0.43%	-0.29%	-13.06%
148	Gnosis	GNO	$102,191,472	$92.52	1,104,590 GNO *	$601,371	1.17%	2.80%	-3.77%
149	Delphy	DPY	$102,191,420	$2.55	40,041,673 DPY *	$3,436,468	-0.87%	-5.28%	14.78%
150	High Performance Blockchain	HPB	$101,457,694	$3.42	29,702,632 HPB *	$6,796,893	-0.44%	1.61%	-0.28%
151	Credits	CS	$101,202,690	$0.7350	137,688,688 CS *	$3,672,520	0.25%	-5.92%	-7.95%
152	SONM	SNM	$100,850,823	$0.2805	359,600,000 SNM *	$1,696,716	0.68%	3.77%	-22.82%
153	Vertcoin	VTC	$99,526,597	$2.25	44,297,975 VTC	$597,914	-0.53%	1.17%	1.64%
154	Ruff	RUFF	$99,487,330	$0.1079	921,800,000 RUFF *	$4,035,621	-0.25%	8.26%	-10.58%
155	SmartMesh	SMT	$97,043,498	$0.06864	1,413,716,694 SMT *	$2,245,190	0.64%	1.80%	-10.94%
156	Blocknet	BLOCK	$95,635,895	$18.57	5,150,122 BLOCK *	$101,788	-0.25%	1.96%	22.71%
157	Bluzelle	BLZ	$95,265,193	$0.5324	178,928,358 BLZ *	$1,955,348	-0.14%	5.34%	-13.07%
158	Ignis	IGNIS	$92,419,020	$0.1214	761,143,950 IGNIS *	$1,057,839	-0.17%	2.32%	-9.56%
159	Metal	MTL	$91,760,880	$3.79	24,212,368 MTL *	$12,146,559	0.42%	5.45%	-5.87%
160	Genaro Network	GNX	$91,547,815	$0.3796	241,146,889 GNX	$1,849,410	0.12%	6.84%	-6.71%
161	DigitalNote	XDN	$90,994,816	$0.01317	6,906,847,847 XDN	$1,941,173	0.11%	2.93%	-4.66%
162	Ink	INK	$90,730,110	$0.1956	463,910,527 INK *	$5,388,919	0.36%	1.47%	31.87%
163	SIRIN LABS Token	SRN	$89,448,425	$0.3902	229,258,029 SRN *	$2,806,867	-1.21%	6.02%	-4.83%
164	SingularityNET	AGI	$88,272,611	$0.1636	539,673,260 AGI *	$183,445	-0.92%	-1.97%	-9.49%
165	Raiden Network Token	RDN	$88,214,262	$1.76	50,168,936 RDN *	$1,723,122	-0.78%	2.49%	3.32%
166	DEW	DEW	$88,040,494	$0.8527	103,244,553 DEW *	$127,510	0.01%	-1.50%	8.76%
167	Po.et	POE	$87,428,613	$0.03840	2,277,026,355 POE *	$3,301,292	1.29%	7.30%	-6.22%
168	Dent	DENT	$87,362,090	$0.008230	10,614,760,961 DENT *	$1,083,907	0.53%	-0.05%	-5.41%
169	BOScoin	BOS	$86,095,599	$0.1936	444,687,556 BOS *	$280,744	0.10%	4.79%	-11.23%
170	Santiment Network Token	SAN	$85,300,324	$1.36	62,660,371 SAN *	$762,978	0.65%	6.35%	-4.25%
171	TomoChain	TOMO	$85,157,387	$1.55	55,000,000 TOMO	$3,208,617	0.17%	20.22%	-9.94%
172	GameCredits	GAME	$84,618,331	$1.31	64,355,352 GAME	$61,078	0.08%	3.77%	-8.50%
173	DATA	DTA	$84,330,184	$0.01823	4,626,502,186 DTA *	$12,645,930	0.00%	5.33%	4.33%
174	Apex	CPX	$84,273,869	$0.2048	411,424,333 CPX *	$530,909	0.80%	6.10%	-6.58%
175	Groestlcoin	GRS	$84,127,883	$1.20	70,080,849 GRS	$6,546,094	0.95%	3.48%	-10.96%
176	Ubiq	UBQ	$80,719,369	$1.97	40,897,868 UBQ	$201,911	-0.37%	4.29%	2.18%
177	Dynamic Trading Rights	DTR	$80,059,777	$0.06660	1,202,053,264 DTR *	$3,104	0.12%	7.50%	1.62%
178	THEKEY	TKY	$78,101,092	$0.01696	4,604,993,287 TKY *	$1,881,685	0.01%	-2.72%	-16.50%
179	NavCoin	NAV	$76,077,784	$1.21	62,859,448 NAV *	$13,362,876	-0.44%	10.64%	13.60%
180	Jibrel Network	JNT	$75,446,981	$0.5030	150,000,000 JNT *	$4,431,907	0.06%	-4.62%	33.95%
181	TokenPay	TPAY	$74,266,531	$4.83	15,368,024 TPAY *	$725,590	-1.31%	-1.09%	-25.56%
182	Ambrosus	AMB	$70,851,105	$0.4900	144,590,975 AMB *	$1,200,833	0.17%	4.35%	-19.15%
183	Crypterium	CRPT	$70,426,050	$0.8948	78,706,577 CRPT *	$571,599	-1.24%	-6.18%	11.91%
184	BridgeCoin	BCO	$70,023,461	$2.59	27,000,000 BCO *	$30,302	0.61%	-5.29%	-21.37%
185	Red Pulse Phoenix	PHX	$69,866,720	$0.08669	805,911,699 PHX *	$1,110,550	0.42%	4.49%	-12.55%
186	Genesis Vision	GVT	$69,161,424	$18.56	3,726,781 GVT *	$9,193,586	-0.02%	1.71%	-3.07%
187	OriginTrail	TRAC	$69,093,733	$0.2576	268,253,992 TRAC *	$461,580	0.12%	-6.49%	-14.53%
188	Streamr DATAcoin	DATA	$68,397,245	$0.1010	677,154,514 DATA *	$1,164,541	0.79%	2.13%	-27.18%
189	MediBloc	MED	$68,093,249	$0.02295	2,966,384,100 MED *	$418,046	-0.41%	3.00%	3.49%
190	Litecoin Cash	LCC	$67,420,434	$0.1186	568,619,707 LCC	$247,441	-1.12%	-6.62%	-18.43%
191	Cube	AUTO	$67,070,348	$0.01069	6,274,940,000 AUTO *	$744,280	1.02%	4.58%	4.48%
192	Peercoin	PPC	$67,058,812	$2.71	24,769,501 PPC	$540,039	-0.09%	2.95%	0.60%
193	Lympo	LYM	$66,622,735	$0.09634	691,515,483 LYM *	$4,860,747	-1.01%	0.07%	44.08%
194	CyberVein	CVT	$65,102,500	$0.07299	891,935,888 CVT *	$2,204,922	0.06%	11.52%	74.76%
195	Zeepin	ZPT	$64,995,044	$0.07332	886,448,561 ZPT *	$388,211	0.93%	9.01%	-9.38%
196	Aave	LEND	$64,391,694	$0.05927	1,086,339,146 LEND *	$722,321	0.55%	3.17%	-11.28%
197	Zebi Token	ZEBI	$63,274,845	$0.1371	461,647,448 ZEBI *	$1,199,438	-1.18%	-0.24%	-22.68%
198	AirSwap	AST	$63,239,099	$0.4216	150,000,000 AST *	$2,940,837	7.16%	19.37%	10.29%
199	CRYPTO20	C20	$62,972,915	$1.59	39,690,806 C20 *	$1,632,681	0.11%	4.47%	-7.21%
200	Ren	REN	$61,990,582	$0.1207	513,757,256 REN *	$2,652,044	1.95%	2.03%	18.69%