Historical Snapshot - 20 May 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$145,109,495,919.61	$8,513.25	17,045,137 BTC	$5,191,057,408.00	0.16%	3.43%	-1.49%
2	ETH Ethereum	ETH	$71,224,190,800.13	$715.37	99,562,901 ETH	$2,156,911,872.00	-0.10%	2.95%	-1.48%
3	XRP XRP	XRP	$27,442,552,171.17	$0.7002	39,189,968,239 XRP	$275,613,600.00	0.36%	3.73%	-5.09%
4	BCH Bitcoin Cash	BCH	$22,139,404,425.52	$1,291.77	17,138,763 BCH	$805,598,848.00	1.19%	9.46%	-11.56%
5	EOS EOS	EOS	$12,169,885,821.48	$14.01	868,906,795 EOS	$1,228,355,712.00	0.41%	7.00%	-5.14%
6	LTC Litecoin	LTC	$7,910,018,538.18	$139.70	56,622,313 LTC	$324,982,912.00	0.47%	3.84%	-2.46%
7	ADA Cardano	ADA	$6,640,859,234.12	$0.2561	25,927,070,538 ADA	$101,309,728.00	0.90%	5.64%	-8.91%
8	XLM Stellar	XLM	$6,182,640,286.55	$0.3328	18,577,107,703 XLM	$30,586,684.00	0.05%	4.98%	-10.05%
9	TRX TRON	TRX	$5,080,291,512.35	$0.07727	65,748,111,645 TRX	$470,467,424.00	-0.33%	12.13%	3.71%
10	MIOTA IOTA	MIOTA	$5,074,448,071.10	$1.8256	2,779,530,283 MIOTA	$47,072,852.00	0.10%	4.33%	-7.66%
11	NEO Neo	NEO	$4,128,009,052.28	$63.51	65,000,000 NEO	$89,350,192.00	0.61%	7.48%	-5.03%
12	XMR Monero	XMR	$3,265,582,343.57	$203.45	16,051,351 XMR	$34,040,608.00	-0.42%	3.10%	-2.22%
13	DASH Dash	DASH	$3,249,624,562.16	$402.08	8,082,017 DASH	$94,187,224.00	0.16%	4.11%	-2.22%
14	XEM NEM	XEM	$2,892,584,055.34	$0.3214	8,999,999,999 XEM	$13,539,831.00	0.08%	4.74%	-8.56%
15	USDT Tether	USDT	$2,504,927,946.91	$0.9991	2,507,140,814 USDT	$2,610,940,416.00	-0.15%	-0.25%	-0.24%
16	VEN Vechain [Token]	VEN	$2,360,931,704.29	$4.4881	526,042,798 VEN	$79,209,720.00	0.13%	4.57%	-5.38%
17	ETC Ethereum Classic	ETC	$1,847,877,685.97	$18.16	101,774,343 ETC	$144,931,392.00	-0.03%	2.95%	-2.27%
18	BCN Bytecoin	BCN	$1,737,707,806.00	$0.00945	183,890,481,254 BCN	$28,301,556.00	-0.25%	7.08%	-19.18%
19	BNB Binance Coin	BNB	$1,610,011,880.50	$14.12	114,041,290 BNB	$95,390,152.00	0.45%	-0.76%	9.24%
20	QTUM Qtum	QTUM	$1,488,578,143.41	$16.80	88,609,880 QTUM	$144,047,552.00	-0.04%	4.64%	-3.50%
	ICON
	Zcash
	OmiseGO
	Lisk
	Zilliqa
	Bitcoin Gold
	Aeternity
	Ontology
	Verge
	Decred
	Steem
	0x
	Nano
	Bytom
	BitShares
	Siacoin
	Wanchain
	Populous
	Bitcoin Diamond
	Waves
	Augur
	RChain
	Stratis
	Maker
	Dogecoin
	Bitcoin Private
	IOST
	Golem
	DigiByte
	Status
	HyperCash
	Waltonchain
	DigixDAO
	Aion
	Loopring
	Mixin
	Komodo
	KuCoin Shares
	Basic Attention Token
	Nebulas
	aelf
	WaykiChain
	Ark
	Ardor
	Loom Network
	PIVX
	Dentacoin
	Cortex
	Polymath
	Fusion
	Kyber Network
	Bancor
	Gas
	Elastos
	Syscoin
	FunFair
	Mithril
	Cryptonex
	Voyager Token
	Huobi Token
	ReddCoin
	MonaCoin
	Substratum
	GXChain
	QASH
	Skycoin
	Storm
	CyberMiles
	Dragonchain
	Veritaseum
	NULS
	MaidSafeCoin
	Enigma
	Centrality
	Kin
	Zcoin
	Holo
	SALT
	Gifto
	iExec RLC
	Electroneum
	Nxt
	WAX
	Matrix AI Network
	Chainlink
	Power Ledger
	Revain
	Factom
	DeepBrain Chain
	All Sports
	BnkToTheFuture
	Obyte
	MCO
	Quantstamp
	Nucleus Vision
	THETA
	Paypex
	Neblio
	TenX
	TrueChain
	Request
	Decentraland
	Emercoin
	Achain
	Storj
	Nexo
	Dropil
	Bottos
	Scry.info
	Iconomi
	Horizen
	SmartCash
	Civic
	Arcblock
	Time New Bank
	Particl
	Nexus
	Cindicator
	BitcoinDark
	POA
	Bibox Token
	Enjin Coin
	Asch
	IHT Real Estate Protocol
	Game.com
	SophiaTX
	Aragon
	Gnosis
	Delphy
	High Performance Blockchain
	Credits
	SONM
	Vertcoin
	Ruff
	SmartMesh
	Blocknet
	Bluzelle
	Ignis
	Metal
	Genaro Network
	DigitalNote
	Ink
	SIRIN LABS Token
	SingularityNET
	Raiden Network Token
	DEW
	Po.et
	Dent
	BOScoin
	Santiment Network Token
	TomoChain
	GameCredits
	DATA
	Apex
	Groestlcoin
	Ubiq
	Dynamic Trading Rights
	THEKEY
	NavCoin
	Jibrel Network
	TokenPay
	Ambrosus
	Crypterium
	BridgeCoin
	Red Pulse Phoenix
	Genesis Vision
	OriginTrail
	Streamr DATAcoin
	MediBloc
	Litecoin Cash
	Cube
	Peercoin
	Lympo
	CyberVein
	Zeepin
	Aave
	Zebi Token
	AirSwap
	CRYPTO20
	Ren