Historical Snapshot - May 20, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $141,171,841,598 | $8282.89 | 17,043,784 | $4,761,153,568 | 0.11% | 0.59% | -2.50% | |
| 2 |
ETH
Ethereum |
ETH | $70,307,106,010 | $706.27 | 99,547,342 | $2,034,400,260 | 0.22% | 1.98% | 2.99% | |
| 3 |
XRP
XRP |
XRP | $26,725,080,449 | $0.681937 | 39,189,968,239 * | $252,302,960 | 0.11% | 1.19% | -1.51% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $20,962,606,643 | $1223.21 | 17,137,435 | $669,681,050 | 0.38% | 3.62% | -15.66% | |
| 5 |
EOS
EOS |
EOS | $11,718,813,563 | $13.52 | 867,035,843 * | $1,138,632,112 | 0.37% | 5.26% | -4.64% | |
| 6 |
LTC
Litecoin |
LTC | $7,670,942,533 | $135.50 | 56,610,451 | $322,454,197 | 0.14% | 0.17% | -3.39% | |
| 7 |
ADA
Cardano |
ADA | $6,326,597,314 | $0.244015 | 25,927,070,538 * | $62,352,578 | 0.11% | 0.63% | -9.64% | |
| 8 |
XLM
Stellar |
XLM | $5,957,331,360 | $0.320682 | 18,577,064,493 * | $23,574,528 | 0.20% | 1.28% | -11.88% | |
| 9 |
MIOTA
IOTA |
MIOTA | $4,920,760,535 | $1.77 | 2,779,530,283 * | $49,672,837 | 0.17% | 1.39% | -6.12% | |
| 10 |
TRX
TRON |
TRX | $4,672,176,182 | $0.071062 | 65,748,111,645 * | $236,733,094 | 0.57% | 3.78% | 0.94% | |
| 11 |
NEO
NEO |
NEO | $3,890,427,201 | $59.85 | 65,000,000 * | $79,409,560 | 0.18% | 0.92% | -7.40% | |
| 12 |
XMR
Monero |
XMR | $3,180,076,188 | $198.15 | 16,048,752 | $30,452,752 | 0.08% | -1.03% | -3.77% | |
| 13 |
DASH
Dash |
DASH | $3,141,924,759 | $388.82 | 8,080,635 | $100,484,550 | 0.14% | -1.42% | -2.98% | |
| 14 |
XEM
NEM |
XEM | $2,795,252,692 | $0.310584 | 8,999,999,999 * | $10,930,331 | 0.21% | 0.59% | -5.90% | |
| 15 |
USDT
Tether |
USDT | $2,508,999,544 | $1.00 | 2,507,140,814 * | $2,669,861,198 | -0.01% | -0.07% | -0.08% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,280,676,564 | $4.34 | 526,042,798 * | $73,309,193 | 0.30% | 0.00% | -4.44% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,808,126,807 | $17.77 | 101,763,012 | $148,922,518 | 0.11% | -0.39% | -2.36% | |
| 18 |
BCN
Bytecoin |
BCN | $1,633,592,105 | $0.008884 | 183,890,481,254 | $16,902,380 | 0.12% | -2.60% | -3.22% | |
| 19 |
BNB
Binance Coin |
BNB | $1,589,812,252 | $13.94 | 114,041,290 * | $122,238,187 | -0.22% | -8.12% | 7.42% | |
| 20 |
QTUM
Qtum |
QTUM | $1,433,741,594 | $16.18 | 88,608,051 * | $124,022,804 | 0.19% | 2.11% | -0.94% | |
| 21 |
ZEC
Zcash |
ZEC | $1,376,189,248 | $347.96 | 3,955,015 | $123,603,309 | 0.13% | -4.83% | 41.20% | |
| 22 |
ICX
ICON |
ICX | $1,371,681,517 | $3.54 | 387,231,348 * | $20,324,298 | 0.15% | -0.23% | -9.57% | |
| 23 |
OMG
OmiseGO |
OMG | $1,279,020,897 | $12.53 | 102,042,552 * | $32,981,741 | 0.09% | 0.35% | -8.68% | |
| 24 |
LSK
Lisk |
LSK | $1,140,984,957 | $10.76 | 106,075,961 * | $13,339,980 | 0.27% | 1.13% | 5.63% | |
| 25 |
ZIL
Zilliqa |
ZIL | $1,072,694,267 | $0.147207 | 7,286,961,952 * | $65,017,434 | 0.39% | 9.04% | -16.48% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $919,693,445 | $54.05 | 17,015,227 | $12,677,251 | 0.26% | 2.24% | -4.98% | |
| 27 |
AE
Aeternity |
AE | $895,885,837 | $3.84 | 233,020,472 * | $17,981,587 | -0.02% | 1.57% | 1.24% | |
| 28 |
ONT
Ontology |
ONT | $835,952,255 | $7.29 | 114,637,101 * | $67,984,363 | 0.35% | 8.11% | -1.94% | |
| 29 |
XVG
Verge |
XVG | $804,160,112 | $0.053623 | 14,996,432,749 | $10,557,109 | 0.31% | 1.01% | -8.61% | |
| 30 |
STEEM
Steem |
STEEM | $776,342,473 | $3.03 | 256,343,734 * | $7,540,800 | -0.02% | -1.71% | 4.30% | |
| 31 |
DCR
Decred |
DCR | $766,387,124 | $107.25 | 7,145,743 | $10,827,312 | 0.15% | 1.57% | 24.88% | |
| 32 |
ZRX
0x |
ZRX | $764,327,721 | $1.44 | 528,961,068 * | $24,058,350 | -0.03% | 11.54% | -11.06% | |
| 33 |
NANO
Nano |
NANO | $740,994,611 | $5.56 | 133,248,289 * | $6,850,267 | 0.15% | 0.91% | -11.51% | |
| 34 |
BTS
BitShares |
BTS | $682,751,523 | $0.260000 | 2,625,969,861 * | $13,973,503 | 0.21% | 2.66% | 6.17% | |
| 35 |
SC
Siacoin |
SC | $663,394,790 | $0.019207 | 34,539,188,331 | $7,142,460 | 0.10% | 0.69% | -7.34% | |
| 36 |
PPT
Populous |
PPT | $657,670,923 | $17.77 | 37,004,027 * | $37,869,547 | -0.40% | 1.90% | 14.39% | |
| 37 |
WAN
Wanchain |
WAN | $630,017,751 | $5.94 | 106,152,493 * | $4,943,310 | 0.05% | -1.54% | -12.95% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $621,885,604 | $4.05 | 153,721,209 | $1,804,782 | 0.49% | 9.95% | 1.92% | |
| 39 |
BTM
Bytom |
BTM | $608,844,915 | $0.616864 | 987,000,000 | $48,913,544 | 0.07% | -0.08% | -2.51% | |
| 40 |
WAVES
Waves |
WAVES | $594,277,886 | $5.94 | 100,000,000 * | $27,684,159 | 0.12% | -0.55% | -4.04% | |
| 41 |
REP
Augur |
REP | $592,476,530 | $53.86 | 11,000,000 * | $4,790,225 | 0.01% | 0.56% | 3.00% | |
| 42 |
STRAT
Stratis |
STRAT | $569,692,926 | $5.76 | 98,862,391 * | $5,265,671 | 0.05% | -0.38% | -5.09% | |
| 43 |
MKR
Maker |
MKR | $557,278,327 | $901.41 | 618,228 * | $230,306 | 0.19% | 0.10% | -4.31% | |
| 44 |
RHOC
RChain |
RHOC | $538,130,433 | $1.49 | 360,152,839 * | $786,701 | 0.27% | -2.29% | -6.95% | |
| 45 |
DOGE
Dogecoin |
DOGE | $483,983,244 | $0.004227 | 114,506,161,646 | $14,797,094 | 0.29% | 0.49% | -1.56% | |
| 46 |
BTCP
Bitcoin Private |
BTCP | $459,024,722 | $22.46 | 20,437,926 | $523,864 | -0.09% | 2.16% | -6.88% | |
| 47 |
GNT
Golem |
GNT | $432,541,497 | $0.518099 | 834,862,000 * | $7,339,114 | 0.10% | 0.64% | -8.99% | |
| 48 |
IOST
IOST |
IOST | $420,094,579 | $0.050011 | 8,400,000,000 * | $31,961,544 | 0.28% | 2.12% | -10.29% | |
| 49 |
SNT
Status |
SNT | $403,378,268 | $0.116231 | 3,470,483,788 * | $30,635,593 | 0.26% | 2.36% | -7.01% | |
| 50 |
DGB
DigiByte |
DGB | $389,725,788 | $0.037926 | 10,275,888,914 | $3,730,844 | 0.31% | 5.59% | -6.37% | |
| 51 |
HSR
Hshare |
HSR | $388,698,740 | $9.04 | 43,005,947 | $40,471,467 | 0.15% | 0.11% | -2.99% | |
| 52 |
DGD
DigixDAO |
DGD | $387,004,147 | $193.50 | 2,000,000 * | $3,116,183 | -0.19% | -1.20% | 0.85% | |
| 53 |
AION
Aion |
AION | $375,755,098 | $2.51 | 149,727,007 * | $3,136,720 | 0.00% | -2.10% | -15.55% | |
| 54 |
WTC
Waltonchain |
WTC | $371,313,131 | $11.92 | 31,144,099 * | $6,233,090 | 0.19% | -0.43% | -6.70% | |
| 55 |
LRC
Loopring |
LRC | $361,184,840 | $0.631360 | 572,074,043 * | $23,361,286 | 0.01% | -1.16% | -0.08% | |
| 56 |
XIN
Mixin |
XIN | $358,614,381 | $845.63 | 424,078 * | $394,951 | 0.00% | 2.20% | -4.51% | |
| 57 |
KMD
Komodo |
KMD | $352,701,094 | $3.39 | 104,070,346 | $3,371,580 | 0.20% | 5.55% | 11.13% | |
| 58 |
BAT
Basic Attenti... |
BAT | $347,625,498 | $0.347625 | 1,000,000,000 * | $2,513,210 | 0.00% | -1.63% | -3.97% | |
| 59 |
KCS
KuCoin Shares |
KCS | $343,690,530 | $3.79 | 90,730,576 * | $1,985,926 | -0.14% | -9.36% | 0.66% | |
| 60 |
WICC
WaykiChain |
WICC | $341,294,023 | $2.35 | 145,400,000 * | $23,862,338 | -0.50% | 5.56% | 6.38% | |
| 61 |
ELF
aelf |
ELF | $338,426,537 | $1.35 | 250,000,000 * | $92,542,404 | 0.28% | 12.44% | 3.22% | |
| 62 |
NAS
Nebulas |
NAS | $334,988,037 | $7.36 | 45,500,000 * | $40,943,649 | 0.13% | 3.56% | -7.56% | |
| 63 |
ARK
Ark |
ARK | $310,631,247 | $3.03 | 102,662,926 * | $1,391,854 | -0.07% | -2.37% | -8.42% | |
| 64 |
ARDR
Ardor |
ARDR | $297,098,844 | $0.297396 | 998,999,495 * | $1,069,374 | 0.06% | -1.27% | -3.11% | |
| 65 |
CTXC
Cortex |
CTXC | $278,761,165 | $1.86 | 149,792,458 * | $80,593,701 | 0.18% | 16.33% | 34.62% | |
| 66 |
LOOM
Loom Network |
LOOM | $277,816,860 | $0.476732 | 582,753,213 * | $4,188,430 | 0.26% | -0.29% | -4.01% | |
| 67 |
DCN
Dentacoin |
DCN | $274,423,287 | $0.000844 | 325,226,613,094 * | $185,822 | 0.06% | -2.20% | -13.07% | |
| 68 |
POLY
Polymath |
POLY | $269,641,301 | $0.975476 | 276,420,107 * | $5,497,078 | 0.13% | 5.65% | 3.15% | |
| 69 |
PIVX
PIVX |
PIVX | $266,087,953 | $4.73 | 56,269,149 * | $1,472,523 | 0.12% | -0.94% | -13.37% | |
| 70 |
FSN
Fusion |
FSN | $252,734,627 | $8.51 | 29,684,331 * | $8,946,002 | 0.32% | 4.43% | 16.27% | |
| 71 |
BNT
Bancor |
BNT | $246,839,036 | $4.76 | 51,854,875 * | $9,699,376 | 0.23% | 2.49% | 6.22% | |
| 72 |
KNC
Kyber Network |
KNC | $242,389,814 | $1.81 | 134,132,697 * | $19,082,283 | 0.02% | 0.30% | -14.26% | |
| 73 |
ELA
Elastos |
ELA | $234,537,750 | $45.13 | 5,196,943 | $12,204,735 | 0.13% | 1.90% | -3.08% | |
| 74 |
FUN
FunFair |
FUN | $232,636,163 | $0.047881 | 4,858,654,389 * | $4,797,091 | 0.13% | 0.45% | 6.98% | |
| 75 |
GAS
Gas |
GAS | $232,272,618 | $22.93 | 10,128,375 * | $5,031,519 | 0.18% | 2.23% | -9.93% | |
| 76 |
SYS
Syscoin |
SYS | $230,036,076 | $0.430848 | 533,914,538 | $1,804,586 | 0.03% | 1.34% | 7.87% | |
| 77 |
MITH
Mithril |
MITH | $228,742,712 | $0.746508 | 306,417,022 * | $25,198,581 | 0.02% | 0.03% | -39.47% | |
| 78 |
CNX
Cryptonex |
CNX | $224,118,226 | $4.95 | 45,279,803 | $1,594,521 | 0.17% | 2.89% | -12.81% | |
| 79 |
ETHOS
Ethos |
ETHOS | $220,997,052 | $2.88 | 76,650,532 * | $6,643,541 | -0.02% | 1.48% | -10.65% | |
| 80 |
RDD
ReddCoin |
RDD | $219,268,557 | $0.007611 | 28,808,713,174 * | $3,472,757 | 0.04% | 1.09% | 1.08% | |
| 81 |
GXS
GXChain |
GXS | $215,847,960 | $3.60 | 60,000,000 * | $15,699,465 | 0.18% | -0.10% | -4.02% | |
| 82 |
HT
Huobi Token |
HT | $215,450,016 | $4.31 | 50,000,200 * | $264,352,603 | -0.82% | -18.74% | 20.72% | |
| 83 |
MONA
MonaCoin |
MONA | $214,656,895 | $3.61 | 59,467,475 | $1,374,171 | 0.05% | -2.38% | -9.51% | |
| 84 |
SUB
Substratum |
SUB | $208,929,091 | $0.545477 | 383,021,000 * | $4,983,494 | 0.08% | 0.16% | -12.75% | |
| 85 |
QASH
QASH |
QASH | $203,749,720 | $0.582142 | 350,000,000 * | $1,084,194 | 0.02% | 0.75% | -6.17% | |
| 86 |
SKY
Skycoin |
SKY | $202,985,530 | $22.56 | 8,999,274 * | $912,137 | 0.15% | -0.95% | -6.61% | |
| 87 |
CENNZ
Centrality |
CENNZ | $187,988,664 | $0.261536 | 718,787,318 * | $108,555 | -0.13% | 2.42% | -19.75% | |
| 88 |
VERI
Veritaseum |
VERI | $184,471,419 | $90.58 | 2,036,645 * | $710,068 | 0.02% | -2.84% | 2.80% | |
| 89 |
STORM
Storm |
STORM | $181,911,314 | $0.044046 | 4,129,988,854 * | $16,864,859 | 0.14% | -0.36% | 2.55% | |
| 90 |
DRGN
Dragonchain |
DRGN | $180,587,920 | $0.757430 | 238,421,940 * | $2,246,848 | 0.27% | 0.72% | -10.90% | |
| 91 |
CMT
CyberMiles |
CMT | $177,514,753 | $0.280045 | 633,879,774 * | $39,666,136 | -0.15% | -4.52% | 9.09% | |
| 92 |
ENG
Enigma |
ENG | $174,742,762 | $2.34 | 74,836,171 * | $3,751,098 | 0.00% | 0.81% | -9.90% | |
| 93 |
KIN
Kin |
KIN | $174,347,946 | $0.000231 | 756,097,560,976 * | $497,045 | 0.15% | 3.14% | 13.27% | |
| 94 |
XZC
ZCoin |
XZC | $170,612,268 | $35.63 | 4,787,789 | $1,234,440 | -0.04% | 0.33% | -2.11% | |
| 95 |
RLC
iExec RLC |
RLC | $168,944,810 | $2.11 | 80,070,793 * | $7,473,117 | -0.16% | -3.94% | 21.89% | |
| 96 |
NULS
Nuls |
NULS | $168,239,901 | $4.21 | 40,000,000 * | $3,864,733 | 0.01% | -1.12% | -1.26% | |
| 97 |
GTO
Gifto |
GTO | $165,517,594 | $0.315168 | 525,172,482 * | $10,655,735 | 0.29% | 5.19% | -2.17% | |
| 98 |
SALT
SALT |
SALT | $165,266,925 | $2.81 | 58,882,544 * | $4,673,180 | 0.07% | 0.73% | -3.33% | |
| 99 |
ETN
Electroneum |
ETN | $161,708,403 | $0.023012 | 7,027,051,982 | $525,139 | 0.00% | 0.68% | -5.02% | |
| 100 |
MAID
MaidSafeCoin |
MAID | $161,395,459 | $0.356634 | 452,552,412 * | $1,311,181 | 0.27% | 1.05% | -2.59% | |
| 101 |
LINK
Chainlink |
LINK | $159,636,326 | $0.456104 | 350,000,000 * | $943,469 | 0.13% | 0.77% | -3.18% | |
| 102 |
MAN
Matrix AI Net... |
MAN | $159,095,744 | $1.06 | 150,000,000 * | $9,624,128 | 0.01% | -8.89% | -11.75% | |
| 103 |
NXT
Nxt |
NXT | $158,965,478 | $0.159125 | 998,999,942 * | $2,626,238 | 0.17% | -0.88% | -9.20% | |
| 104 |
WAX
WAX |
WAX | $157,411,012 | $0.251923 | 624,837,005 * | $2,252,360 | 0.06% | -0.97% | 0.46% | |
| 105 |
HOT
Holo |
HOT | $155,517,229 | $0.001167 | 133,214,575,156 * | $2,765,123 | 0.93% | 8.88% | -6.44% | |
| 106 |
POWR
Power Ledger |
POWR | $153,755,613 | $0.412628 | 372,625,702 * | $4,882,831 | 0.14% | 0.62% | -0.55% | |
| 107 |
FCT
Factom |
FCT | $153,113,430 | $17.51 | 8,745,102 * | $1,036,250 | -0.86% | 9.40% | -8.31% | |
| 108 |
R
Revain |
R | $152,377,199 | $0.817255 | 186,450,000 * | $2,820,610 | 0.17% | -1.16% | -5.40% | |
| 109 |
DBC
DeepBrain Chain |
DBC | $147,449,116 | $0.098299 | 1,500,000,000 * | $2,332,105 | 0.07% | 0.89% | 10.73% | |
| 110 |
SOC
All Sports |
SOC | $146,509,142 | $0.197119 | 743,251,871 * | $21,230,129 | 0.07% | 10.28% | 3.07% | |
| 111 |
PAYX
Paypex |
PAYX | $143,433,753 | $2.10 | 68,428,768 * | $10,823 | 0.01% | 3.16% | 113.83% | |
| 112 |
MCO
MCO |
MCO | $142,452,037 | $9.02 | 15,793,831 * | $20,306,070 | 0.08% | -1.41% | 1.00% | |
| 113 |
THETA
Theta Token |
THETA | $140,998,549 | $0.224307 | 628,596,079 * | $7,260,481 | 0.14% | -2.86% | 23.07% | |
| 114 |
QSP
Quantstamp |
QSP | $139,176,467 | $0.225455 | 617,314,171 * | $6,573,202 | 0.50% | 1.99% | 24.23% | |
| 115 |
TRUE
TrueChain |
TRUE | $138,597,769 | $2.98 | 46,448,735 * | $221,790,992 | 0.09% | -2.66% | 19.92% | |
| 116 |
NEBL
Neblio |
NEBL | $137,992,167 | $10.52 | 13,112,160 * | $11,908,097 | 0.11% | -0.28% | -11.19% | |
| 117 |
PAY
TenX |
PAY | $136,765,809 | $1.25 | 109,004,761 * | $7,731,882 | -0.09% | -1.00% | 6.59% | |
| 118 |
NCASH
Nucleus Vision |
NCASH | $136,556,649 | $0.032874 | 4,153,936,344 * | $2,354,307 | 0.09% | 0.07% | -9.34% | |
| 119 |
GBYTE
Byteball Bytes |
GBYTE | $135,381,191 | $209.59 | 645,946 * | $226,095 | 0.62% | 0.99% | -5.94% | |
| 120 |
BFT
BnkToTheFuture |
BFT | $135,034,291 | $0.214344 | 629,990,099 * | $3,438,312 | 0.08% | 0.19% | -11.38% | |
| 121 |
REQ
Request Network |
REQ | $130,339,476 | $0.188091 | 692,961,233 * | $692,541 | 0.14% | 1.35% | -7.64% | |
| 122 |
EMC
Emercoin |
EMC | $128,822,805 | $3.08 | 41,760,112 | $828,082 | -0.07% | -1.14% | -1.37% | |
| 123 |
NEXO
Nexo |
NEXO | $128,099,997 | $0.228750 | 560,000,010 * | $6,022,212 | 0.54% | -1.06% | -25.51% | |
| 124 |
ACT
Achain |
ACT | $127,955,599 | $0.263719 | 485,197,232 * | $35,446,280 | 0.38% | 2.28% | -8.16% | |
| 125 |
MANA
Decentraland |
MANA | $125,646,895 | $0.119648 | 1,050,141,509 * | $5,063,514 | -0.10% | 0.84% | -4.73% | |
| 126 |
STORJ
Storj |
STORJ | $124,626,373 | $0.917804 | 135,787,539 * | $8,620,554 | 0.51% | 7.44% | -1.79% | |
| 127 |
BTO
Bottos |
BTO | $117,611,958 | $0.246182 | 477,744,461 * | $2,898,533 | 0.18% | 2.44% | -8.40% | |
| 128 |
DROP
Dropil |
DROP | $116,907,361 | $0.006173 | 18,937,830,210 * | $64,442 | 0.03% | 0.00% | 2.48% | |
| 129 |
ICN
Iconomi |
ICN | $114,676,518 | $1.16 | 99,156,976 * | $636,811 | 0.11% | 0.72% | 4.59% | |
| 130 |
DDD
Scry.info |
DDD | $114,484,673 | $0.381543 | 300,056,960 * | $1,144,425 | 0.30% | -1.43% | 11.31% | |
| 131 |
ABT
Arcblock |
ABT | $113,817,999 | $1.22 | 93,196,613 * | $28,231,488 | 0.06% | 15.80% | 10.83% | |
| 132 |
XAS
Asch |
XAS | $113,150,105 | $1.21 | 93,355,331 | $6,010,451 | 0.08% | 6.29% | 30.72% | |
| 133 |
ZEN
Horizen |
ZEN | $111,823,305 | $28.82 | 3,880,102 | $189,577 | 0.36% | 1.86% | -7.27% | |
| 134 |
TNB
Time New Bank |
TNB | $109,929,994 | $0.046547 | 2,361,679,677 * | $12,866,936 | 0.08% | 0.33% | 6.53% | |
| 135 |
SMART
SmartCash |
SMART | $109,582,762 | $0.112751 | 971,903,943 | $91,041 | -0.05% | 2.81% | -4.06% | |
| 136 |
CND
Cindicator |
CND | $109,475,754 | $0.075711 | 1,445,976,590 * | $978,367 | 0.05% | 0.29% | -4.62% | |
| 137 |
BIX
Bibox Token |
BIX | $109,058,920 | $1.05 | 104,342,466 * | $9,920,940 | -0.23% | -18.99% | 42.74% | |
| 138 |
BTCD
BitcoinDark |
BTCD | $108,687,628 | $84.33 | 1,288,862 | $133,833 | -0.05% | -7.86% | -11.39% | |
| 139 |
CVC
Civic |
CVC | $108,475,313 | $0.316531 | 342,699,966 * | $6,076,520 | 0.40% | 1.48% | -9.35% | |
| 140 |
CS
Credits |
CS | $108,050,893 | $0.784748 | 137,688,688 * | $3,613,119 | 0.10% | -1.72% | -3.27% | |
| 141 |
PART
Particl |
PART | $107,382,991 | $11.98 | 8,962,782 * | $1,566,357 | 0.32% | -0.46% | -3.28% | |
| 142 |
POA
POA Network |
POA | $107,362,537 | $0.524626 | 204,645,862 * | $3,620,652 | 0.19% | 2.39% | -17.92% | |
| 143 |
NXS
Nexus |
NXS | $105,685,668 | $1.84 | 57,343,668 | $428,258 | 0.20% | -5.04% | -11.78% | |
| 144 |
ENJ
Enjin Coin |
ENJ | $105,272,046 | $0.139213 | 756,192,535 * | $4,249,143 | 0.19% | 3.17% | 0.19% | |
| 145 |
ANT
Aragon |
ANT | $104,273,930 | $3.95 | 26,369,502 * | $356,846 | -0.16% | -0.68% | -8.93% | |
| 146 |
SPHTX
SophiaTX |
SPHTX | $103,867,918 | $0.540946 | 192,011,767 * | $1,012,803 | -0.17% | 6.46% | 6.78% | |
| 147 |
DPY
Delphy |
DPY | $102,892,091 | $2.57 | 40,041,673 * | $4,437,347 | -0.51% | 10.11% | 18.50% | |
| 148 |
IHT
IHT Real Esta... |
IHT | $102,875,715 | $0.204813 | 502,291,821 * | $13,563,693 | 0.12% | 8.65% | 31.58% | |
| 149 |
GTC
Game.com |
GTC | $102,082,203 | $0.169248 | 603,151,543 * | $5,358,681 | 0.07% | 0.19% | 0.35% | |
| 150 |
HPB
High Performa... |
HPB | $100,590,813 | $3.39 | 29,702,632 * | $5,999,518 | 0.10% | 1.30% | -0.45% | |
| 151 |
GNO
Gnosis |
GNO | $100,009,915 | $90.54 | 1,104,590 * | $649,402 | 0.05% | 1.61% | -3.84% | |
| 152 |
VTC
Vertcoin |
VTC | $98,539,388 | $2.23 | 44,285,739 | $420,377 | 0.11% | -1.24% | 3.33% | |
| 153 |
SNM
SONM |
SNM | $96,923,706 | $0.269532 | 359,600,000 * | $1,631,042 | -0.01% | 1.37% | -19.12% | |
| 154 |
SMT
SmartMesh |
SMT | $94,050,854 | $0.066527 | 1,413,716,694 * | $2,751,506 | -0.09% | -4.41% | -12.74% | |
| 155 |
BLOCK
Blocknet |
BLOCK | $93,733,523 | $18.20 | 5,149,050 * | $226,188 | -0.01% | -1.71% | 24.31% | |
| 156 |
RUFF
Ruff |
RUFF | $93,685,407 | $0.101633 | 921,800,000 * | $3,569,242 | 0.50% | 3.07% | -12.97% | |
| 157 |
DEW
DEW |
DEW | $91,366,818 | $0.884955 | 103,244,553 * | $250,844 | 0.37% | -4.02% | 11.30% | |
| 158 |
IGNIS
Ignis |
IGNIS | $90,482,461 | $0.118877 | 761,143,950 * | $647,818 | 0.07% | 0.24% | -7.98% | |
| 159 |
BLZ
Bluzelle |
BLZ | $90,056,171 | $0.503312 | 178,927,098 * | $2,765,616 | 0.04% | 3.14% | -17.50% | |
| 160 |
XDN
DigitalNote |
XDN | $89,600,143 | $0.012973 | 6,906,847,847 | $2,066,604 | 0.09% | 0.20% | -2.60% | |
| 161 |
AGI
SingularityNET |
AGI | $89,382,441 | $0.165623 | 539,673,260 * | $248,725 | -0.08% | -1.05% | -7.62% | |
| 162 |
INK
Ink |
INK | $89,240,922 | $0.192367 | 463,910,527 * | $5,942,437 | -0.16% | 2.76% | 28.13% | |
| 163 |
MTL
Metal |
MTL | $88,332,670 | $3.65 | 24,212,368 * | $12,308,859 | 0.22% | 0.81% | -3.33% | |
| 164 |
GNX
Genaro Network |
GNX | $87,404,564 | $0.362454 | 241,146,889 | $2,226,472 | 0.29% | 0.06% | -5.89% | |
| 165 |
DENT
Dent |
DENT | $86,989,753 | $0.008195 | 10,614,760,961 * | $2,032,441 | -0.12% | 3.97% | -3.24% | |
| 166 |
RDN
Raiden Networ... |
RDN | $85,406,955 | $1.70 | 50,168,936 * | $1,536,581 | -0.03% | 0.96% | 4.06% | |
| 167 |
SRN
SIRIN LABS Token |
SRN | $83,405,809 | $0.363808 | 229,258,029 * | $2,548,838 | 0.00% | -2.53% | -4.55% | |
| 168 |
BOS
BOScoin |
BOS | $82,310,500 | $0.185097 | 444,687,556 * | $163,019 | 0.17% | 0.20% | -13.61% | |
| 169 |
GAME
GameCredits |
GAME | $81,907,646 | $1.27 | 64,355,352 | $32,020 | 0.14% | -5.23% | -9.97% | |
| 170 |
GRS
Groestlcoin |
GRS | $81,831,973 | $1.17 | 70,075,680 | $4,922,908 | 0.11% | 0.41% | 8.90% | |
| 171 |
SAN
Santiment Net... |
SAN | $81,501,743 | $1.30 | 62,660,371 * | $1,009,770 | 0.14% | 4.65% | -1.36% | |
| 172 |
POE
Po.et |
POE | $81,478,492 | $0.035783 | 2,277,026,355 * | $1,595,551 | 0.10% | 0.38% | -6.42% | |
| 173 |
DTA
DATA |
DTA | $80,609,355 | $0.017423 | 4,626,502,186 * | $13,292,301 | 0.10% | 1.68% | 3.08% | |
| 174 |
CPX
Apex |
CPX | $79,846,932 | $0.194074 | 411,424,333 * | $588,155 | -0.06% | 1.48% | -14.36% | |
| 175 |
TKY
THEKEY |
TKY | $78,888,041 | $0.017131 | 4,604,993,287 * | $1,428,089 | -0.24% | -3.40% | 0.41% | |
| 176 |
UBQ
Ubiq |
UBQ | $76,955,297 | $1.88 | 40,887,934 | $161,916 | -0.11% | 2.86% | 2.48% | |
| 177 |
JNT
Jibrel Network |
JNT | $75,666,075 | $0.504441 | 150,000,000 * | $7,371,161 | -0.36% | -6.00% | 34.83% | |
| 178 |
CRPT
Crypterium |
CRPT | $74,779,473 | $0.950104 | 78,706,577 * | $582,327 | 0.15% | 0.08% | 14.45% | |
| 179 |
TRAC
OriginTrail |
TRAC | $74,651,703 | $0.278287 | 268,253,992 * | $327,866 | 0.11% | 0.87% | 4.21% | |
| 180 |
TPAY
TokenPay |
TPAY | $74,062,247 | $4.82 | 15,366,891 * | $1,215,615 | -0.41% | -6.50% | -23.32% | |
| 181 |
DTR
Dynamic Tradi... |
DTR | $73,653,093 | $0.061273 | 1,202,053,264 * | $19,148 | -0.11% | -5.31% | -3.72% | |
| 182 |
XP
Experience Po... |
XP | $73,475,707 | $0.000321 | 228,735,438,051 | $3,120,444 | -0.71% | 6.79% | 114.59% | |
| 183 |
TOMO
TomoChain |
TOMO | $72,726,080 | $1.32 | 55,000,000 * | $2,796,402 | 0.51% | 2.23% | -20.53% | |
| 184 |
BCO
BridgeCoin |
BCO | $72,688,029 | $2.69 | 27,000,000 * | $45,108 | -0.16% | -6.24% | -15.75% | |
| 185 |
LCC
Litecoin Cash |
LCC | $70,063,406 | $0.123217 | 568,619,707 | $205,329 | -0.41% | -2.40% | -14.00% | |
| 186 |
AMB
Ambrosus |
AMB | $69,542,426 | $0.480960 | 144,590,975 * | $1,256,143 | 0.31% | 5.09% | -16.43% | |
| 187 |
NAV
NavCoin |
NAV | $69,224,407 | $1.10 | 62,856,373 * | $8,159,538 | 0.11% | 6.25% | 7.52% | |
| 188 |
GVT
Genesis Vision |
GVT | $68,423,544 | $18.36 | 3,726,781 * | $12,964,561 | -0.09% | 5.34% | 1.63% | |
| 189 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $67,133,657 | $0.022631 | 2,966,384,100 * | $490,981 | 0.11% | -3.24% | 4.74% | |
| 190 |
DATA
Streamr DATAcoin |
DATA | $66,983,078 | $0.098918 | 677,154,514 * | $604,641 | 0.04% | -1.68% | -21.87% | |
| 191 |
PHX
Red Pulse Pho... |
PHX | $66,936,279 | $0.083057 | 805,911,699 * | $1,041,319 | 0.04% | -1.16% | -13.59% | |
| 192 |
PPC
Peercoin |
PPC | $65,904,565 | $2.66 | 24,768,189 | $563,079 | 0.14% | 0.64% | 3.57% | |
| 193 |
CVT
CyberVein |
CVT | $65,605,871 | $0.073554 | 891,935,888 * | $3,351,717 | 1.15% | -0.71% | 93.94% | |
| 194 |
LYM
Lympo |
LYM | $64,045,167 | $0.092622 | 691,465,483 * | $7,133,629 | -0.20% | -8.48% | 46.02% | |
| 195 |
AUTO
Cube |
AUTO | $63,886,352 | $0.010181 | 6,274,940,000 * | $1,374,367 | 0.10% | -7.17% | 0.95% | |
| 196 |
ZCO
Zebi |
ZCO | $63,803,767 | $0.138209 | 461,647,448 * | $704,846 | -0.11% | -5.31% | -19.87% | |
| 197 |
LEND
ETHLend |
LEND | $62,651,275 | $0.057672 | 1,086,339,146 * | $682,060 | 0.10% | 0.31% | -7.42% | |
| 198 |
C20
CRYPTO20 |
C20 | $60,921,824 | $1.53 | 39,690,806 * | $1,703,346 | 0.19% | 0.57% | -7.88% | |
| 199 |
BTX
Bitcore |
BTX | $60,852,472 | $3.92 | 15,516,912 | $432,253 | -0.32% | -3.36% | -19.33% | |
| 200 |
ZPT
Zeepin |
ZPT | $60,315,227 | $0.068041 | 886,448,561 * | $292,460 | 0.41% | -7.66% | -12.18% | |
| 201 |
ITC
IoT Chain |
ITC | $60,135,684 | $1.22 | 49,421,126 * | $3,726,966 | 0.11% | 0.37% | -13.75% | |
| 202 |
VEE
BLOCKv |
VEE | $59,553,473 | $0.038887 | 1,531,433,921 * | $366,357 | 0.12% | 2.76% | 2.43% | |
| 203 |
PLR
Pillar |
PLR | $59,227,351 | $0.260472 | 227,384,800 * | $97,831 | 0.61% | 3.13% | -8.53% | |
| 204 |
XPM
Primecoin |
XPM | $58,379,692 | $2.47 | 23,670,303 | $1,280,404 | -0.01% | 1.98% | 7.47% | |
| 205 |
EKT
EDUCare |
EKT | $57,710,489 | $0.164887 | 350,000,000 * | $13,901,707 | 0.45% | -3.13% | 72.20% | |
| 206 |
OST
OST |
OST | $57,638,151 | $0.179132 | 321,762,988 * | $994,558 | 0.17% | 0.39% | -5.62% | |
| 207 |
ADX
AdEx |
ADX | $57,519,388 | $0.783315 | 73,430,701 * | $1,590,122 | 0.01% | -0.66% | 0.75% | |
| 208 |
TEL
Telcoin |
TEL | $57,441,740 | $0.001939 | 29,625,584,462 * | $324,371 | -0.03% | 3.71% | 1.64% | |
| 209 |
CLOAK
CloakCoin |
CLOAK | $57,045,511 | $11.10 | 5,137,105 * | $4,292,571 | 0.03% | 0.10% | 5.14% | |
| 210 |
PPP
PayPie |
PPP | $56,893,462 | $0.689618 | 82,500,000 * | $997,787 | 0.14% | -2.98% | -15.02% | |
| 211 |
ZCL
ZClassic |
ZCL | $56,259,687 | $14.08 | 3,994,925 | $659,979 | 0.66% | 2.39% | -11.83% | |
| 212 |
RCN
Ripio Credit ... |
RCN | $55,830,515 | $0.113643 | 491,280,791 * | $4,952,221 | 0.03% | 2.11% | -2.44% | |
| 213 |
BRD
Bread |
BRD | $55,534,551 | $0.624948 | 88,862,718 * | $5,710,863 | -0.01% | 0.99% | -5.96% | |
| 214 |
REN
Republic Prot... |
REN | $55,410,990 | $0.114672 | 483,213,417 * | $2,579,514 | -0.46% | -3.43% | 24.47% | |
| 215 |
RKT
Rock |
RKT | $55,197,234 | $0.177327 | 311,274,387 * | $101,418 | -0.31% | 0.04% | 3.03% | |
| 216 |
AST
AirSwap |
AST | $54,947,127 | $0.366314 | 150,000,000 * | $1,784,581 | 0.35% | 5.99% | 1.99% | |
| 217 |
ECA
Electra |
ECA | $54,157,582 | $0.002159 | 25,079,693,714 | $563,625 | -0.26% | -1.88% | -23.21% | |
| 218 |
DAX
DAEX |
DAX | $53,798,204 | $0.149356 | 360,200,000 * | $10,080,479 | 0.47% | 4.57% | 0.20% | |
| 219 |
EDO
Eidoo |
EDO | $53,313,558 | $1.82 | 29,261,461 * | $6,924,331 | 0.17% | 3.81% | -2.87% | |
| 220 |
PST
Primas |
PST | $52,993,989 | $1.04 | 51,200,000 * | $11,435,487 | 0.17% | -4.82% | 23.08% | |
| 221 |
BOT
Bodhi |
BOT | $51,951,652 | $1.30 | 40,000,000 * | $7,919,334 | 0.17% | 19.71% | 25.71% | |
| 222 |
MDS
MediShares |
MDS | $51,766,465 | $0.098275 | 526,749,987 * | $1,263,299 | 0.06% | 0.41% | -21.03% | |
| 223 |
BAY
BitBay |
BAY | $51,433,780 | $0.050817 | 1,012,146,906 * | $80,496 | 0.05% | 1.72% | -6.16% | |
| 224 |
BAX
BABB |
BAX | $51,394,092 | $0.002453 | 20,950,010,000 * | $1,144,512 | 0.63% | 12.59% | 27.89% | |
| 225 |
PRL
Oyster |
PRL | $50,995,572 | $0.654067 | 77,966,926 * | $346,335 | 0.25% | 3.01% | -7.72% | |
| 226 |
BANCA
Banca |
BANCA | $50,813,589 | $0.004343 | 11,698,970,018 * | $2,815,731 | -0.26% | -8.35% | 27.72% | |
| 227 |
DNT
district0x |
DNT | $50,552,202 | $0.084254 | 600,000,000 * | $1,483,966 | -0.03% | 1.37% | -0.56% | |
| 228 |
EMC2
Einsteinium |
EMC2 | $50,483,296 | $0.232675 | 216,969,294 | $685,640 | 0.03% | -0.36% | 0.54% | |
| 229 |
QRL
Quantum Resis... |
QRL | $49,612,314 | $0.954083 | 52,000,000 * | $210,348 | 0.08% | 0.85% | -9.57% | |
| 230 |
TNC
Trinity Netwo... |
TNC | $49,160,405 | $0.147481 | 333,333,333 * | $1,936,688 | 0.25% | 1.99% | 30.62% | |
| 231 |
SNGLS
SingularDTV |
SNGLS | $48,506,998 | $0.080845 | 600,000,000 * | $789,153 | 0.19% | 1.12% | -7.12% | |
| 232 |
BURST
Burst |
BURST | $48,285,316 | $0.024891 | 1,939,905,457 | $214,050 | 0.12% | -0.76% | 2.18% | |
| 233 |
DATX
DATx |
DATX | $47,530,786 | $0.036831 | 1,290,501,916 * | $35,048 | -0.66% | -6.34% | 8.15% | |
| 234 |
EDG
Edgeless |
EDG | $46,129,131 | $0.562233 | 82,046,297 * | $606,452 | 0.29% | 1.86% | -2.91% | |
| 235 |
HOT
Hydro Protocol |
HOT | $46,051,422 | $0.065600 | 702,000,000 * | $527,138 | 0.07% | -6.56% | 19.68% | |
| 236 |
SLS
SaluS |
SLS | $45,541,345 | $45.07 | 1,010,505 * | $74,108 | 0.06% | 0.76% | -3.89% | |
| 237 |
RNTB
BitRent |
RNTB | $45,480,470 | $0.054031 | 841,750,000 * | $494,049 | 0.24% | 7.23% | 11.24% | |
| 238 |
VIA
Viacoin |
VIA | $45,050,795 | $1.96 | 23,035,718 | $1,130,004 | 0.06% | -0.88% | 3.33% | |
| 239 |
WPR
WePower |
WPR | $45,014,146 | $0.102331 | 439,887,133 * | $1,256,137 | 0.06% | 1.27% | -4.44% | |
| 240 |
SPANK
SpankChain |
SPANK | $44,318,180 | $0.147706 | 300,043,386 * | $24,806 | 0.14% | -3.34% | -8.61% | |
| 241 |
MOD
Modum |
MOD | $43,880,583 | $2.40 | 18,266,200 * | $411,371 | 0.30% | 2.44% | 0.60% | |
| 242 |
APPC
AppCoins |
APPC | $43,545,722 | $0.435221 | 100,054,312 * | $1,037,851 | -0.04% | -2.60% | -7.76% | |
| 243 |
WABI
WaBi |
WABI | $43,108,415 | $0.952714 | 45,248,033 * | $501,752 | 0.02% | 0.62% | -7.10% | |
| 244 |
WINGS
Wings |
WINGS | $42,846,878 | $0.477624 | 89,708,333 * | $5,113,762 | 0.14% | 1.20% | -2.41% | |
| 245 |
HAV
Havven |
HAV | $42,774,436 | $0.701844 | 60,945,766 * | $1,262,564 | 0.56% | 7.14% | 27.62% | |
| 246 |
MNX
MinexCoin |
MNX | $42,293,833 | $11.21 | 3,773,273 | $33,407 | 0.15% | -0.70% | 16.23% | |
| 247 |
TNT
Tierion |
TNT | $42,185,458 | $0.098453 | 428,481,269 * | $1,204,101 | 0.05% | 0.80% | 1.79% | |
| 248 |
VIBE
VIBE |
VIBE | $41,914,080 | $0.209661 | 199,913,907 * | $576,173 | 0.30% | -2.58% | 1.84% | |
| 249 |
HTML
HTMLCOIN |
HTML | $41,849,726 | $0.000635 | 65,877,343,747 | $311,566 | -0.34% | -6.67% | 56.61% | |
| 250 |
UTK
UTRUST |
UTK | $41,787,406 | $0.141673 | 294,956,775 * | $434,111 | 0.26% | 1.29% | -11.46% | |
| 251 |
INT
Internet Node... |
INT | $41,281,012 | $0.275207 | 150,000,000 * | $7,612,182 | 0.13% | -1.65% | -11.34% | |
| 252 |
NANJ
NANJCOIN |
NANJ | $41,218,906 | $0.002129 | 19,361,889,557 * | $373,606 | -0.43% | -5.28% | -11.49% | |
| 253 |
INS
INS Ecosystem |
INS | $40,858,742 | $1.35 | 30,300,918 * | $6,660,940 | 0.22% | -0.24% | 0.41% | |
| 254 |
ION
ION |
ION | $40,672,785 | $1.92 | 21,178,526 * | $296,265 | 0.39% | -3.87% | -7.00% | |
| 255 |
RVN
Ravencoin |
RVN | $39,989,535 | $0.038855 | 1,029,200,182 | $325,104 | 0.71% | 0.98% | -12.44% | |
| 256 |
YEE
YEE |
YEE | $39,784,965 | $0.029142 | 1,365,218,125 * | $5,166,477 | -0.14% | 9.78% | 1.58% | |
| 257 |
ZOI
Zoin |
ZOI | $39,201,114 | $2.22 | 17,685,662 | $384,517 | -0.21% | -6.50% | 29.19% | |
| 258 |
XCP
Counterparty |
XCP | $38,374,656 | $14.67 | 2,616,386 * | $284,469 | -0.07% | 0.62% | -9.02% | |
| 259 |
DCT
DECENT |
DCT | $38,175,743 | $0.744078 | 51,306,089 * | $850,901 | -0.01% | 3.24% | -1.91% | |
| 260 |
BITCNY
bitCNY |
BITCNY | $38,106,650 | $0.160798 | 236,984,715 * | $19,086,079 | 0.03% | -0.07% | -2.91% | |
| 261 |
KICK
KickCoin |
KICK | $38,049,982 | $0.081722 | 465,605,357 * | $764,600 | 0.18% | 2.34% | 11.16% | |
| 262 |
ELEC
Electrify.Asia |
ELEC | $38,026,598 | $0.103383 | 367,820,853 * | $163,556 | -0.29% | -2.25% | -16.02% | |
| 263 |
PURA
Pura |
PURA | $38,016,669 | $0.218810 | 173,742,714 | $2,517,223 | 0.19% | -2.42% | -8.04% | |
| 264 |
QLC
QLC Chain |
QLC | $37,973,847 | $0.158224 | 240,000,000 * | $5,339,910 | 0.33% | 2.83% | -4.25% | |
| 265 |
DAI
Dai |
DAI | $37,732,357 | $1.00 | 37,562,115 * | $635,947 | 0.01% | 0.78% | 0.20% | |
| 266 |
NLG
Gulden |
NLG | $37,533,019 | $0.094371 | 397,719,703 | $53,443 | -0.01% | -0.35% | 6.14% | |
| 267 |
SOAR
Soarcoin |
SOAR | $37,089,741 | $0.034421 | 1,077,533,090 * | $41,271 | -0.14% | 2.73% | -7.46% | |
| 268 |
DBET
DecentBet |
DBET | $36,986,697 | $0.294428 | 125,622,157 * | $217,297 | -0.60% | -3.80% | 51.51% | |
| 269 |
SSC
SelfSell |
SSC | $36,799,622 | $0.094358 | 390,000,000 * | $2,280,648 | -0.46% | -13.69% | 62.47% | |
| 270 |
LBC
LBRY Credits |
LBC | $36,022,929 | $0.215596 | 167,085,311 | $292,028 | -0.06% | -0.24% | -9.15% | |
| 271 |
QUN
QunQun |
QUN | $35,754,506 | $0.044454 | 804,304,194 * | $1,069,704 | 0.81% | 12.03% | 5.29% | |
| 272 |
WGR
Wagerr |
WGR | $35,584,171 | $0.194449 | 183,000,000 * | $28,787 | -0.77% | -3.78% | -1.24% | |
| 273 |
LUN
Lunyr |
LUN | $34,676,595 | $15.09 | 2,297,853 * | $14,030,172 | 0.11% | -2.93% | -7.26% | |
| 274 |
MGO
MobileGo |
MGO | $34,597,117 | $0.352928 | 98,028,877 * | $1,357,683 | 0.06% | 1.59% | -2.93% | |
| 275 |
FTC
Feathercoin |
FTC | $34,486,442 | $0.171448 | 201,148,143 | $65,313 | -0.02% | 3.15% | 0.14% | |
| 276 |
LET
LinkEye |
LET | $34,477,239 | $0.057462 | 600,000,000 * | $6,133,026 | 0.11% | -6.83% | -26.16% | |
| 277 |
DOCK
Dock |
DOCK | $34,461,681 | $0.150784 | 228,550,076 * | $1,546,519 | 0.15% | 2.35% | 1.04% | |
| 278 |
NGC
NAGA |
NGC | $34,378,613 | $0.596102 | 57,672,338 * | $1,242,281 | 0.22% | -0.95% | -7.77% | |
| 279 |
MLN
Melon |
MLN | $34,240,964 | $57.13 | 599,400 * | $333,562 | 0.15% | 3.22% | 2.69% | |
| 280 |
CPC
CPChain |
CPC | $34,062,243 | $0.117975 | 288,724,186 * | $2,399,490 | -0.02% | -3.39% | -6.25% | |
| 281 |
OCN
Odyssey |
OCN | $34,012,883 | $0.017006 | 2,000,000,000 * | $22,100,160 | 0.00% | -5.14% | -55.95% | |
| 282 |
STQ
Storiqa |
STQ | $33,823,828 | $0.004355 | 7,767,544,247 * | $120,226 | -0.29% | -4.05% | -7.53% | |
| 283 |
RFR
Refereum |
RFR | $33,680,041 | $0.014308 | 2,353,863,477 * | $1,824,115 | 0.14% | -9.90% | 10.49% | |
| 284 |
FUEL
Etherparty |
FUEL | $33,641,224 | $0.069260 | 485,722,753 * | $540,178 | 0.02% | -0.08% | -11.90% | |
| 285 |
PRE
Presearch |
PRE | $33,604,870 | $0.216806 | 155,000,000 * | $46,755 | -0.09% | 1.22% | -5.29% | |
| 286 |
MOT
Olympus Labs |
MOT | $33,577,385 | $0.341310 | 98,377,926 * | $169,043 | 0.38% | 3.11% | -9.28% | |
| 287 |
YOYOW
YOYOW |
YOYOW | $33,570,732 | $0.127479 | 263,343,444 * | $845,894 | 0.29% | 1.14% | -5.22% | |
| 288 |
TAAS
TaaS |
TAAS | $33,395,253 | $4.10 | 8,146,001 * | $208,863 | 0.26% | 3.90% | -2.39% | |
| 289 |
DXT
Datawallet |
DXT | $33,253,115 | $0.085216 | 390,222,225 * | $1,956,823 | 0.43% | 13.06% | 59.30% | |
| 290 |
CDT
Blox |
CDT | $33,224,326 | $0.050568 | 657,023,039 * | $596,663 | 0.11% | 0.59% | 0.09% | |
| 291 |
TCT
TokenClub |
TCT | $33,197,632 | $0.068957 | 481,425,335 * | $372,821 | 0.66% | 5.45% | 6.57% | |
| 292 |
NMC
Namecoin |
NMC | $33,088,400 | $2.25 | 14,736,400 | $152,801 | 0.81% | 9.12% | 14.06% | |
| 293 |
TKN
TokenCard |
TKN | $33,074,073 | $1.36 | 24,298,306 * | $173,885 | 0.10% | 1.73% | -11.30% | |
| 294 |
TEN
Tokenomy |
TEN | $32,712,178 | $0.262522 | 124,607,148 * | $206,586 | 0.02% | -0.27% | -0.40% | |
| 295 |
VIB
Viberate |
VIB | $32,223,697 | $0.190238 | 169,386,466 * | $4,963,234 | 0.34% | -1.41% | 15.91% | |
| 296 |
TRIG
Triggers |
TRIG | $32,020,836 | $0.997361 | 32,105,578 * | $1,161,862 | 0.08% | -0.42% | -12.31% | |
| 297 |
DAT
Datum |
DAT | $31,989,405 | $0.036318 | 880,811,506 * | $194,172 | -0.04% | -1.15% | -3.73% | |
| 298 |
SAFEX
Safe Exchange... |
SAFEX | $31,357,794 | $0.020321 | 1,543,157,590 * | $15,383 | 0.03% | 2.12% | 0.16% | |
| 299 |
BCPT
BlockMason Cr... |
BCPT | $31,352,451 | $0.433115 | 72,388,214 * | $3,084,707 | 0.13% | 1.32% | -0.67% | |
| 300 |
SBD
Steem Dollars |
SBD | $31,236,539 | $2.25 | 13,907,576 * | $1,286,685 | 0.00% | -0.85% | -8.23% | |
| 301 |
UUU
U Network |
UUU | $31,180,952 | $0.005402 | 5,772,573,645 * | $441,158 | -0.70% | -13.17% | 35.64% | |
| 302 |
TIO
Trade Token |
TIO | $30,871,784 | $0.343320 | 89,921,436 * | $1,703,154 | 0.28% | 9.23% | 23.39% | |
| 303 |
AEON
Aeon |
AEON | $30,091,094 | $1.90 | 15,831,459 | $14,779 | 0.09% | 0.77% | 3.38% | |
| 304 |
ETP
Metaverse ETP |
ETP | $30,063,316 | $0.843160 | 35,655,525 | $6,752,852 | 0.30% | 3.07% | -4.90% | |
| 305 |
XES
Proxeus |
XES | $29,960,817 | $0.151134 | 198,240,350 * | $477,239 | -0.27% | -0.81% | -6.54% | |
| 306 |
COLX
ColossusXT |
COLX | $29,954,896 | $0.002755 | 10,873,350,234 | $86,335 | 0.22% | -4.25% | -10.63% | |
| 307 |
MOBI
Mobius |
MOBI | $29,927,734 | $0.079456 | 376,657,502 * | $311,607 | 0.27% | 2.51% | -0.16% | |
| 308 |
UTNP
Universa |
UTNP | $29,895,796 | $0.016767 | 1,782,971,092 * | $968,642 | 0.07% | -0.83% | -6.10% | |
| 309 |
COB
Cobinhood |
COB | $29,316,654 | $0.080921 | 362,287,317 * | $6,053 | 0.31% | -0.63% | -1.84% | |
| 310 |
XWC
WhiteCoin |
XWC | $29,107,893 | $0.116918 | 248,959,676 * | $224,132 | 0.22% | -1.23% | 96.41% | |
| 311 |
SXDT
Spectre.ai Di... |
SXDT | $28,989,092 | $0.353209 | 82,073,519 * | $8,683 | -0.21% | 4.94% | -7.40% | |
| 312 |
SENC
Sentinel Chain |
SENC | $28,681,047 | $0.145390 | 197,269,666 * | $1,563,500 | -0.10% | -3.22% | 2.81% | |
| 313 |
1ST
FirstBlood |
1ST | $28,382,886 | $0.331737 | 85,558,371 * | $5,898,125 | -0.26% | -6.39% | -1.16% | |
| 314 |
TAU
Lamden |
TAU | $28,289,690 | $0.198921 | 142,215,728 * | $85,480 | 0.35% | -1.07% | -22.02% | |
| 315 |
SNC
SunContract |
SNC | $28,024,389 | $0.234084 | 119,719,134 * | $3,235,749 | 0.72% | 7.61% | 3.39% | |
| 316 |
XEL
Elastic |
XEL | $27,813,744 | $0.303567 | 91,623,140 * | $268,275 | -0.16% | -1.36% | 1.33% | |
| 317 |
MTN
Medicalchain |
MTN | $27,446,410 | $0.148359 | 185,000,000 * | $7,221,623 | 0.15% | -2.74% | 2.52% | |
| 318 |
SENT
Sentinel |
SENT | $27,392,377 | $0.014417 | 1,899,999,999 * | $422,915 | 0.29% | 3.05% | -18.40% | |
| 319 |
SHIFT
Shift |
SHIFT | $27,202,563 | $2.26 | 12,049,641 * | $141,954 | 0.22% | -1.81% | 1.29% | |
| 320 |
XSN
Stakenet |
XSN | $27,176,428 | $0.417474 | 65,097,283 * | $202,972 | 0.39% | 3.51% | 23.41% | |
| 321 |
ECC
ECC |
ECC | $27,099,637 | $0.001084 | 25,000,000,000 * | $21,646 | 0.86% | -1.80% | -16.15% | |
| 322 |
GEN
DAOstack |
GEN | $27,014,308 | $0.809338 | 33,378,282 * | $166,408 | -0.54% | -6.26% | -21.06% | |
| 323 |
UKG
Unikoin Gold |
UKG | $26,965,171 | $0.190874 | 141,272,371 * | $898,431 | 0.02% | -0.61% | 5.33% | |
| 324 |
LGO
LGO Exchange |
LGO | $26,867,508 | $0.224521 | 119,665,679 * | $239,282 | 0.54% | -2.45% | 0.13% | |
| 325 |
STX
Stox |
STX | $26,650,414 | $0.619168 | 43,042,301 * | $2,475,918 | 0.52% | 10.14% | 11.58% | |
| 326 |
BLT
Bloom |
BLT | $26,522,554 | $0.555534 | 47,742,434 * | $315,216 | 0.29% | -1.55% | -24.03% | |
| 327 |
NTK
Neurotoken |
NTK | $26,483,466 | $0.326846 | 81,027,236 * | $1,098,678 | 0.02% | 3.23% | -19.25% | |
| 328 |
CHP
CoinPoker |
CHP | $26,371,193 | $0.106648 | 247,272,469 * | $532,293 | 0.14% | -3.63% | 33.00% | |
| 329 |
ONION
DeepOnion |
ONION | $26,187,231 | $1.73 | 15,122,119 | $94,630 | 0.15% | -1.35% | -10.43% | |
| 330 |
ODE
ODEM |
ODE | $26,094,273 | $0.147024 | 177,482,511 * | $21,755 | -0.67% | 7.84% | -4.77% | |
| 331 |
STK
STK |
STK | $25,993,777 | $0.076042 | 341,834,575 * | $1,110,160 | 0.02% | -3.72% | -15.03% | |
| 332 |
SWFTC
SwftCoin |
SWFTC | $25,818,059 | $0.014753 | 1,750,000,000 * | $24,842,150 | -0.14% | -4.76% | 11.97% | |
| 333 |
HMQ
Humaniq |
HMQ | $25,756,525 | $0.158148 | 162,862,944 * | $67,864 | 0.14% | 0.64% | 8.49% | |
| 334 |
CFI
Cofound.it |
CFI | $25,731,307 | $0.079173 | 325,000,000 * | $184,160 | 0.18% | 1.12% | 2.69% | |
| 335 |
BITG
Bitcoin Green |
BITG | $25,396,238 | $7.84 | 3,239,110 | $118,159 | 0.52% | 1.47% | -11.57% | |
| 336 |
ADT
adToken |
ADT | $24,710,071 | $0.041183 | 600,000,000 * | $137,045 | 0.06% | -2.54% | 1.19% | |
| 337 |
BCA
Bitcoin Atom |
BCA | $24,698,136 | $1.37 | 18,012,450 | $19,599 | -0.21% | -0.59% | 5.97% | |
| 338 |
PRO
Propy |
PRO | $24,501,709 | $1.26 | 19,485,147 * | $5,716,728 | 0.28% | 0.23% | 2.97% | |
| 339 |
HYDRO
Hydro |
HYDRO | $24,274,944 | $0.008332 | 2,913,542,410 * | $519,232 | -0.14% | -3.50% | 43.44% | |
| 340 |
UNO
Unobtanium |
UNO | $24,247,601 | $122.05 | 198,666 | $13,955 | 0.10% | -1.63% | -3.49% | |
| 341 |
UGC
ugChain |
UGC | $24,089,933 | $0.042349 | 568,842,039 * | $213,690 | 0.65% | -4.21% | -9.24% | |
| 342 |
CSC
CasinoCoin |
CSC | $24,086,780 | $0.000670 | 35,973,085,511 * | $3,399 | 0.02% | -10.08% | -8.06% | |
| 343 |
ZSC
Zeusshield |
ZSC | $23,920,275 | $0.020743 | 1,153,170,765 * | $561,322 | 0.24% | 2.52% | -2.73% | |
| 344 |
XBY
XTRABYTES |
XBY | $23,863,325 | $0.055496 | 430,000,000 * | $15,805 | 0.49% | -1.02% | -2.40% | |
| 345 |
BKX
Bankex |
BKX | $23,808,341 | $0.336872 | 70,674,809 * | $1,136,764 | 0.15% | -2.73% | -4.85% | |
| 346 |
COSS
COSS |
COSS | $23,371,472 | $0.196712 | 118,810,622 * | $398,707 | 0.89% | -1.93% | -10.39% | |
| 347 |
QBT
Qbao |
QBT | $23,317,348 | $0.356800 | 65,351,403 * | $3,388,125 | 0.30% | 6.82% | 9.68% | |
| 348 |
POT
PotCoin |
POT | $23,090,336 | $0.104972 | 219,966,707 | $82,099 | 0.06% | 0.93% | -4.46% | |
| 349 |
IXT
IXT |
IXT | $22,999,577 | $0.642826 | 35,778,844 * | $547,546 | 0.32% | 8.43% | 57.91% | |
| 350 |
GRID
Grid+ |
GRID | $22,811,739 | $0.581391 | 39,236,491 * | $27,490 | 0.21% | 3.02% | 22.90% | |
| 351 |
AMP
Synereo |
AMP | $22,610,849 | $0.224473 | 100,728,564 * | $247,314 | 0.46% | 2.02% | -6.20% |