Historical Snapshot - May 20, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $145,109,495,920 | $8513.25 | 17,045,137 | $5,191,057,408 | 0.16% | 3.43% | -1.49% | |
| 2 |
ETH
Ethereum |
ETH | $71,224,190,800 | $715.37 | 99,562,901 | $2,156,911,872 | -0.10% | 2.95% | -1.48% | |
| 3 |
XRP
XRP |
XRP | $27,442,552,171 | $0.700244 | 39,189,968,239 * | $275,613,600 | 0.36% | 3.73% | -5.09% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $22,139,404,426 | $1291.77 | 17,138,763 | $805,598,848 | 1.19% | 9.46% | -11.56% | |
| 5 |
EOS
EOS |
EOS | $12,169,885,821 | $14.01 | 868,906,795 * | $1,228,355,712 | 0.41% | 7.00% | -5.14% | |
| 6 |
LTC
Litecoin |
LTC | $7,910,018,538 | $139.70 | 56,622,313 | $324,982,912 | 0.47% | 3.84% | -2.46% | |
| 7 |
ADA
Cardano |
ADA | $6,640,859,234 | $0.256136 | 25,927,070,538 | $101,309,728 | 0.90% | 5.64% | -8.91% | |
| 8 |
XLM
Stellar |
XLM | $6,182,640,287 | $0.332810 | 18,577,107,703 * | $30,586,684 | 0.05% | 4.98% | -10.05% | |
| 9 |
TRX
TRON |
TRX | $5,080,291,512 | $0.077269 | 65,748,111,645 | $470,467,424 | -0.33% | 12.13% | 3.71% | |
| 10 |
MIOTA
IOTA |
MIOTA | $5,074,448,071 | $1.83 | 2,779,530,283 * | $47,072,852 | 0.10% | 4.33% | -7.66% | |
| 11 |
NEO
NEO |
NEO | $4,128,009,052 | $63.51 | 65,000,000 * | $89,350,192 | 0.61% | 7.48% | -5.03% | |
| 12 |
XMR
Monero |
XMR | $3,265,582,344 | $203.45 | 16,051,351 | $34,040,608 | -0.42% | 3.10% | -2.22% | |
| 13 |
DASH
Dash |
DASH | $3,249,624,562 | $402.08 | 8,082,017 | $94,187,224 | 0.16% | 4.11% | -2.22% | |
| 14 |
XEM
NEM |
XEM | $2,892,584,055 | $0.321398 | 8,999,999,999 * | $13,539,831 | 0.08% | 4.74% | -8.56% | |
| 15 |
USDT
Tether |
USDT | $2,504,927,947 | $0.999117 | 2,507,140,814 * | $2,610,940,416 | -0.15% | -0.25% | -0.24% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,360,931,704 | $4.49 | 526,042,798 * | $79,209,720 | 0.13% | 4.57% | -5.38% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,847,877,686 | $18.16 | 101,774,343 | $144,931,392 | -0.03% | 2.95% | -2.27% | |
| 18 |
BCN
Bytecoin |
BCN | $1,737,707,806 | $0.009450 | 183,890,481,254 | $28,301,556 | -0.25% | 7.08% | -19.18% | |
| 19 |
BNB
Binance Coin |
BNB | $1,610,011,880 | $14.12 | 114,041,290 * | $95,390,152 | 0.45% | -0.76% | 9.24% | |
| 20 |
QTUM
Qtum |
QTUM | $1,488,578,143 | $16.80 | 88,609,880 * | $144,047,552 | -0.04% | 4.64% | -3.50% | |
| 21 |
ICX
ICON |
ICX | $1,409,371,847 | $3.64 | 387,231,348 * | $24,386,684 | 0.07% | 3.49% | -10.08% | |
| 22 |
ZEC
Zcash |
ZEC | $1,394,799,463 | $352.18 | 3,960,419 | $125,867,672 | 1.49% | 2.27% | 37.47% | |
| 23 |
OMG
OmiseGO |
OMG | $1,328,598,255 | $13.02 | 102,042,552 * | $37,409,636 | -0.17% | 4.34% | -7.82% | |
| 24 |
LSK
Lisk |
LSK | $1,199,735,809 | $11.31 | 106,102,000 * | $15,834,747 | 0.98% | 6.90% | 4.36% | |
| 25 |
ZIL
Zilliqa |
ZIL | $1,087,109,233 | $0.149186 | 7,286,961,952 | $57,869,748 | 0.27% | 3.83% | -12.70% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $951,396,429 | $55.91 | 17,016,736 | $14,230,493 | 0.33% | 5.29% | -4.83% | |
| 27 |
AE
Aeternity |
AE | $933,107,571 | $4.00 | 233,020,472 | $19,896,460 | -0.45% | 4.24% | 1.70% | |
| 28 |
ONT
Ontology |
ONT | $910,178,574 | $7.94 | 114,637,101 * | $66,693,548 | -0.34% | 11.16% | -2.39% | |
| 29 |
XVG
Verge |
XVG | $848,882,302 | $0.056600 | 14,997,869,020 | $17,384,932 | 0.74% | 6.79% | -6.88% | |
| 30 |
DCR
Decred |
DCR | $794,726,692 | $111.22 | 7,145,743 | $13,466,179 | 0.03% | 3.58% | 22.18% | |
| 31 |
STEEM
Steem |
STEEM | $793,127,870 | $3.09 | 256,286,727 * | $5,611,302 | 0.65% | 1.64% | -0.42% | |
| 32 |
ZRX
0x |
ZRX | $772,181,531 | $1.46 | 528,943,444 * | $17,562,256 | 0.42% | 1.59% | -14.72% | |
| 33 |
NANO
Nano |
NANO | $761,290,849 | $5.71 | 133,248,289 * | $9,096,924 | -0.31% | 3.87% | -12.53% | |
| 34 |
BTM
Bytom |
BTM | $726,997,061 | $0.736573 | 987,000,000 | $115,465,584 | 1.51% | 19.23% | 7.16% | |
| 35 |
BTS
BitShares |
BTS | $697,379,092 | $0.265549 | 2,626,180,000 * | $10,253,513 | -0.21% | 3.42% | 5.75% | |
| 36 |
SC
Siacoin |
SC | $694,856,562 | $0.020108 | 34,555,617,285 | $12,052,328 | -0.64% | 5.18% | -8.23% | |
| 37 |
WAN
Wanchain |
WAN | $661,027,339 | $6.23 | 106,152,493 * | $7,440,612 | -0.62% | 5.29% | -12.74% | |
| 38 |
PPT
Populous |
PPT | $651,485,379 | $17.61 | 37,004,027 * | $36,502,668 | 0.67% | -2.89% | 9.77% | |
| 39 |
BCD
Bitcoin Diamond |
BCD | $645,867,051 | $4.20 | 153,733,125 | $1,686,845 | 0.55% | 7.17% | 0.51% | |
| 40 |
WAVES
Waves |
WAVES | $607,135,439 | $6.07 | 100,000,000 * | $28,313,748 | 0.25% | 3.00% | -6.71% | |
| 41 |
REP
Augur |
REP | $597,273,472 | $54.30 | 11,000,000 * | $4,920,693 | 0.30% | 0.76% | 3.80% | |
| 42 |
RHOC
RChain |
RHOC | $595,163,698 | $1.65 | 360,152,839 * | $626,541 | 0.72% | 13.64% | -1.46% | |
| 43 |
STRAT
Stratis |
STRAT | $581,823,343 | $5.89 | 98,863,368 * | $5,246,119 | 0.23% | 2.47% | -7.86% | |
| 44 |
MKR
Maker |
MKR | $570,484,580 | $922.77 | 618,228 * | $359,353 | 0.04% | 3.60% | -5.25% | |
| 45 |
DOGE
Dogecoin |
DOGE | $506,485,387 | $0.004423 | 114,518,412,605 | $15,909,887 | 3.48% | 6.62% | 0.82% | |
| 46 |
BTCP
Bitcoin Private |
BTCP | $464,942,147 | $22.75 | 20,438,602 | $279,866 | -0.12% | 0.81% | -9.64% | |
| 47 |
IOST
IOST |
IOST | $450,391,254 | $0.053618 | 8,400,000,000 * | $36,722,728 | 0.18% | 9.07% | -10.55% | |
| 48 |
GNT
Golem |
GNT | $444,466,854 | $0.532384 | 834,862,000 * | $8,750,249 | -0.28% | 3.23% | -13.76% | |
| 49 |
DGB
DigiByte |
DGB | $422,771,906 | $0.041129 | 10,279,287,185 | $4,355,354 | 0.51% | 9.95% | -4.07% | |
| 50 |
SNT
Status |
SNT | $409,335,598 | $0.117948 | 3,470,483,788 * | $30,077,040 | 0.11% | 3.41% | -9.25% | |
| 51 |
HC
HyperCash |
HC | $402,428,222 | $9.36 | 43,008,983 | $42,344,180 | -0.02% | 4.70% | -2.89% | |
| 52 |
WTC
Waltonchain |
WTC | $386,906,425 | $12.42 | 31,144,099 * | $6,379,762 | 0.66% | 6.26% | -5.76% | |
| 53 |
DGD
DigixDAO |
DGD | $386,843,781 | $193.42 | 2,000,000 * | $2,089,061 | -0.17% | -1.18% | -5.05% | |
| 54 |
AION
Aion |
AION | $386,501,571 | $2.58 | 149,727,007 | $3,604,583 | -0.37% | 3.49% | -16.43% | |
| 55 |
LRC
Loopring |
LRC | $382,486,843 | $0.668597 | 572,074,043 * | $25,886,230 | -0.17% | 6.26% | -0.45% | |
| 56 |
XIN
Mixin |
XIN | $370,932,917 | $874.13 | 424,343 * | $448,372 | 0.44% | 3.94% | -8.67% | |
| 57 |
KMD
Komodo |
KMD | $365,257,691 | $3.51 | 104,081,554 | $3,517,143 | -0.13% | 4.92% | 9.44% | |
| 58 |
KCS
KuCoin Shares |
KCS | $357,819,977 | $3.94 | 90,730,576 * | $916,350 | 1.84% | 2.37% | 2.54% | |
| 59 |
BAT
Basic Attenti... |
BAT | $351,259,410 | $0.351259 | 1,000,000,000 * | $2,004,929 | -0.01% | 1.25% | -8.17% | |
| 60 |
NAS
Nebulas |
NAS | $347,179,455 | $7.63 | 45,500,000 * | $43,360,260 | 0.21% | 4.07% | -8.50% | |
| 61 |
ELF
aelf |
ELF | $340,516,567 | $1.36 | 250,000,000 * | $64,625,192 | -0.66% | 3.78% | -3.50% | |
| 62 |
WICC
WaykiChain |
WICC | $335,111,754 | $2.30 | 145,400,000 * | $23,527,430 | 0.70% | -6.38% | 16.00% | |
| 63 |
ARK
Ark |
ARK | $316,327,536 | $3.08 | 102,679,188 * | $1,644,634 | -0.05% | 1.10% | -15.73% | |
| 64 |
ARDR
Ardor |
ARDR | $306,075,285 | $0.306382 | 998,999,495 * | $1,257,906 | 0.52% | 3.15% | -4.75% | |
| 65 |
LOOM
Loom Network |
LOOM | $294,264,725 | $0.503571 | 584,356,148 * | $5,400,831 | -1.28% | 6.69% | -2.72% | |
| 66 |
PIVX
PIVX |
PIVX | $276,149,530 | $4.91 | 56,274,513 * | $1,714,993 | 0.19% | 4.42% | -12.82% | |
| 67 |
DCN
Dentacoin |
DCN | $272,753,527 | $0.000839 | 325,226,613,094 * | $176,404 | -0.71% | 0.07% | -22.89% | |
| 68 |
CTXC
Cortex |
CTXC | $271,852,374 | $1.81 | 149,792,458 | $81,296,712 | 0.20% | -1.89% | 25.80% | |
| 69 |
POLY
Polymath |
POLY | $267,159,947 | $0.966500 | 276,420,107 * | $4,729,137 | -1.26% | -0.20% | -8.18% | |
| 70 |
FSN
Fusion |
FSN | $255,357,533 | $8.60 | 29,684,331 * | $6,285,887 | 1.27% | 3.36% | 3.46% | |
| 71 |
KNC
Kyber Network |
KNC | $253,209,530 | $1.89 | 134,132,697 * | $18,953,950 | 0.16% | 4.42% | -8.45% | |
| 72 |
BNT
Bancor |
BNT | $249,403,642 | $4.81 | 51,832,705 * | $9,934,015 | 0.10% | 2.91% | 0.52% | |
| 73 |
GAS
Gas |
GAS | $244,253,104 | $24.12 | 10,128,375 * | $5,454,047 | 0.87% | 6.74% | -8.06% | |
| 74 |
ELA
Elastos |
ELA | $241,660,486 | $46.50 | 5,196,943 | $11,187,616 | 0.11% | 4.06% | -2.77% | |
| 75 |
SYS
Syscoin |
SYS | $240,231,734 | $0.449914 | 533,950,191 | $2,005,075 | -0.46% | 4.63% | 7.81% | |
| 76 |
FUN
FunFair |
FUN | $233,650,751 | $0.048090 | 4,858,654,389 * | $3,413,472 | 0.11% | 1.57% | 0.96% | |
| 77 |
MITH
Mithril |
MITH | $232,627,267 | $0.759185 | 306,417,022 * | $33,159,120 | 0.06% | 1.95% | -32.11% | |
| 78 |
CNX
Cryptonex |
CNX | $231,938,751 | $5.12 | 45,280,963 | $1,708,818 | 0.80% | 5.16% | -8.29% | |
| 79 |
ETHOS
Ethos |
ETHOS | $227,395,301 | $2.97 | 76,650,532 * | $6,072,939 | 0.50% | 2.88% | -9.97% | |
| 80 |
HT
Huobi Token |
HT | $227,109,172 | $4.54 | 50,000,200 * | $168,957,456 | 1.50% | -2.35% | 22.13% | |
| 81 |
RDD
ReddCoin |
RDD | $225,714,760 | $0.007835 | 28,808,713,174 * | $4,797,167 | 0.69% | 3.26% | -2.26% | |
| 82 |
MONA
MonaCoin |
MONA | $217,352,028 | $3.65 | 59,598,575 | $1,484,090 | -0.20% | 1.41% | -12.86% | |
| 83 |
SUB
Substratum |
SUB | $211,714,786 | $0.552750 | 383,021,000 * | $5,623,871 | -0.67% | 2.22% | -13.82% | |
| 84 |
GXC
GXChain |
GXC | $211,647,677 | $3.53 | 60,000,000 * | $16,259,144 | -1.85% | 0.45% | -6.86% | |
| 85 |
QASH
QASH |
QASH | $210,785,407 | $0.602244 | 350,000,000 * | $1,018,459 | 0.05% | 3.43% | -7.90% | |
| 86 |
SKY
Skycoin |
SKY | $205,692,495 | $22.86 | 8,999,274 * | $939,239 | 1.36% | 1.58% | -12.57% | |
| 87 |
STORM
Storm |
STORM | $187,021,612 | $0.045284 | 4,129,988,854 * | $19,692,258 | 0.35% | 3.53% | -2.33% | |
| 88 |
CMT
CyberMiles |
CMT | $186,088,093 | $0.293570 | 633,879,774 * | $81,845,776 | -0.79% | 3.55% | 1.17% | |
| 89 |
DRGN
Dragonchain |
DRGN | $184,058,885 | $0.771988 | 238,421,940 * | $2,212,191 | -0.93% | 4.44% | -12.37% | |
| 90 |
VERI
Veritaseum |
VERI | $182,136,146 | $89.43 | 2,036,645 * | $592,432 | -2.06% | 0.42% | -5.82% | |
| 91 |
NULS
NULS |
NULS | $181,211,872 | $4.53 | 40,000,000 | $4,832,437 | 0.51% | 7.42% | -8.85% | |
| 92 |
MAID
MaidSafeCoin |
MAID | $179,221,989 | $0.396025 | 452,552,412 * | $1,704,045 | 1.04% | 11.98% | 6.21% | |
| 93 |
ENG
Enigma |
ENG | $178,746,799 | $2.39 | 74,836,171 * | $4,690,078 | -0.20% | 2.53% | -12.26% | |
| 94 |
CENNZ
Centrality |
CENNZ | $178,696,021 | $0.248094 | 720,276,439 * | $106,239 | -1.52% | -5.54% | -24.52% | |
| 95 |
KIN
Kin |
KIN | $178,483,954 | $0.000236 | 756,097,560,976 * | $701,274 | -0.15% | 4.36% | -19.18% | |
| 96 |
XZC
Zcoin |
XZC | $175,500,658 | $36.61 | 4,793,756 | $1,337,601 | -1.18% | 2.30% | -4.51% | |
| 97 |
HOT
Holo |
HOT | $175,391,335 | $0.001317 | 133,214,575,156 * | $3,340,724 | -1.44% | 18.49% | 11.61% | |
| 98 |
SALT
SALT |
SALT | $170,732,149 | $2.90 | 58,882,544 * | $5,263,211 | 0.25% | 3.96% | -7.37% | |
| 99 |
GTO
Gifto |
GTO | $170,309,972 | $0.324293 | 525,172,482 * | $11,767,221 | -1.51% | 4.69% | -5.10% | |
| 100 |
RLC
iExec RLC |
RLC | $167,068,296 | $2.09 | 80,070,793 * | $3,611,014 | 0.08% | -2.81% | 19.56% | |
| 101 |
ETN
Electroneum |
ETN | $166,120,405 | $0.023619 | 7,033,457,607 | $530,975 | 0.57% | 2.79% | -2.32% | |
| 102 |
NXT
Nxt |
NXT | $164,609,157 | $0.164774 | 998,999,942 * | $2,784,574 | -0.09% | 5.24% | -9.29% | |
| 103 |
WAX
WAX |
WAX | $161,967,476 | $0.259216 | 624,837,005 * | $2,566,838 | 0.37% | 3.22% | -5.71% | |
| 104 |
MAN
Matrix AI Net... |
MAN | $159,463,942 | $1.06 | 150,000,000 * | $8,524,247 | -3.92% | 0.64% | -12.87% | |
| 105 |
LINK
Chainlink |
LINK | $158,609,970 | $0.453171 | 350,000,000 * | $1,025,445 | -0.17% | 0.25% | -8.51% | |
| 106 |
POWR
Power Ledger |
POWR | $157,772,915 | $0.423409 | 372,625,702 * | $5,480,620 | -0.01% | 3.51% | -4.94% | |
| 107 |
R
Revain |
R | $155,340,678 | $0.833149 | 186,450,000 * | $3,137,032 | 0.94% | 3.21% | -3.70% | |
| 108 |
FCT
Factom |
FCT | $154,550,940 | $17.67 | 8,745,102 * | $1,881,735 | 3.29% | -1.26% | -11.84% | |
| 109 |
DBC
DeepBrain Chain |
DBC | $149,929,762 | $0.099953 | 1,500,000,000 * | $2,144,329 | -0.73% | 2.55% | 6.13% | |
| 110 |
SOC
All Sports |
SOC | $148,509,811 | $0.200296 | 741,451,871 * | $14,441,098 | 0.04% | 1.28% | 6.80% | |
| 111 |
BFT
BnkToTheFuture |
BFT | $146,902,106 | $0.233182 | 629,990,099 * | $3,453,951 | -0.51% | 9.13% | -12.14% | |
| 112 |
GBYTE
Obyte |
GBYTE | $145,920,620 | $225.90 | 645,946 * | $458,890 | 0.10% | 9.62% | -1.57% | |
| 113 |
MCO
Crypto.com |
MCO | $145,304,071 | $9.20 | 15,793,831 * | $21,701,906 | 0.66% | 2.56% | -9.09% | |
| 114 |
QSP
Quantstamp |
QSP | $144,940,968 | $0.234793 | 617,314,171 * | $7,352,201 | -0.83% | 6.86% | 23.05% | |
| 115 |
NCASH
Nucleus Vision |
NCASH | $143,608,377 | $0.034572 | 4,153,936,344 * | $3,471,582 | 0.13% | 5.58% | -6.73% | |
| 116 |
THETA
THETA |
THETA | $143,161,054 | $0.227747 | 628,596,079 * | $5,522,401 | -1.04% | 0.19% | 20.68% | |
| 117 |
PAYX
Paypex |
PAYX | $141,760,117 | $2.07 | 68,428,768 * | $8,880 | 0.06% | -0.42% | 45.63% | |
| 118 |
NEBL
Neblio |
NEBL | $137,857,591 | $10.51 | 13,114,619 * | $10,212,961 | 0.07% | 0.24% | -18.07% | |
| 119 |
PAY
TenX |
PAY | $137,162,660 | $1.26 | 109,004,761 * | $7,453,204 | -0.12% | -0.06% | 3.41% | |
| 120 |
TRUE
TrueChain |
TRUE | $136,916,671 | $2.95 | 46,448,735 * | $224,545,760 | -0.17% | -0.56% | -5.83% | |
| 121 |
REQ
Request |
REQ | $132,108,775 | $0.190644 | 692,961,233 * | $1,679,043 | 0.23% | 1.77% | -12.16% | |
| 122 |
MANA
Decentraland |
MANA | $131,520,769 | $0.125241 | 1,050,141,509 * | $5,063,696 | 0.06% | 3.35% | -7.49% | |
| 123 |
EMC
Emercoin |
EMC | $131,060,981 | $3.14 | 41,760,469 | $784,476 | -0.83% | 0.93% | -7.66% | |
| 124 |
ACT
Achain |
ACT | $130,530,546 | $0.269026 | 485,197,232 * | $34,480,576 | 0.05% | 5.63% | -12.78% | |
| 125 |
STORJ
Storj |
STORJ | $126,799,996 | $0.933812 | 135,787,539 * | $9,542,502 | 0.91% | 4.65% | -2.70% | |
| 126 |
NEXO
Nexo |
NEXO | $125,012,410 | $0.223236 | 560,000,010 * | $4,857,848 | 0.00% | 1.31% | -26.76% | |
| 127 |
DROP
Dropil |
DROP | $124,250,153 | $0.006560 | 18,939,130,515 * | $78,190 | 0.69% | 3.95% | 4.00% | |
| 128 |
BTO
Bottos |
BTO | $122,481,928 | $0.256375 | 477,744,461 * | $3,334,900 | -0.03% | 5.18% | -6.59% | |
| 129 |
DDD
Scry.info |
DDD | $121,813,321 | $0.405967 | 300,056,960 * | $1,827,194 | -0.22% | 7.71% | -3.23% | |
| 130 |
ICN
Iconomi |
ICN | $120,351,520 | $1.21 | 99,156,976 * | $687,973 | 0.11% | 5.66% | -6.45% | |
| 131 |
ZEN
Horizen |
ZEN | $119,292,672 | $30.70 | 3,885,500 | $383,118 | 2.48% | 8.14% | -4.26% | |
| 132 |
SMART
SmartCash |
SMART | $115,299,961 | $0.118414 | 973,706,031 | $62,237 | 0.81% | 3.82% | -0.20% | |
| 133 |
CVC
Civic |
CVC | $114,967,127 | $0.335475 | 342,699,966 * | $6,650,327 | -0.49% | 8.22% | -11.02% | |
| 134 |
ABT
Arcblock |
ABT | $113,516,213 | $1.22 | 93,196,613 * | $20,208,156 | 0.35% | 0.71% | 5.14% | |
| 135 |
TNB
Time New Bank |
TNB | $113,262,634 | $0.047959 | 2,361,679,677 * | $14,320,355 | 0.40% | 3.44% | -0.52% | |
| 136 |
PART
Particl |
PART | $112,578,902 | $12.56 | 8,962,782 * | $1,435,924 | 1.27% | 6.49% | -5.85% | |
| 137 |
NXS
Nexus |
NXS | $112,010,255 | $1.95 | 57,356,784 | $525,511 | -0.21% | 7.05% | -7.12% | |
| 138 |
CND
Cindicator |
CND | $111,941,135 | $0.077416 | 1,445,976,590 * | $1,182,213 | -0.28% | 2.43% | -7.99% | |
| 139 |
BTCD
BitcoinDark |
BTCD | $111,551,085 | $86.55 | 1,288,862 | $95,013 | 1.22% | 1.30% | -8.44% | |
| 140 |
POA
POA Network |
POA | $110,088,654 | $0.537913 | 204,658,882 * | $2,031,782 | 0.02% | 2.85% | -20.03% | |
| 141 |
BIX
Bibox Token |
BIX | $109,625,086 | $1.05 | 104,342,466 * | $3,806,996 | -0.12% | -3.04% | 34.81% | |
| 142 |
ENJ
Enjin Coin |
ENJ | $107,485,613 | $0.142141 | 756,192,535 * | $2,588,055 | 0.46% | 3.53% | -0.98% | |
| 143 |
XAS
Asch |
XAS | $107,350,471 | $1.15 | 93,355,331 * | $6,063,806 | -2.45% | -3.10% | 19.83% | |
| 144 |
IHT
IHT Real Esta... |
IHT | $107,281,755 | $0.220238 | 487,116,842 * | $13,480,088 | 0.94% | 8.19% | 30.27% | |
| 145 |
GTC
Game.com |
GTC | $106,506,379 | $0.176579 | 603,166,776 * | $5,276,067 | 0.66% | 4.30% | 4.24% | |
| 146 |
SPHTX
SophiaTX |
SPHTX | $104,351,255 | $0.543463 | 192,011,767 * | $926,269 | 0.91% | -0.50% | -10.82% | |
| 147 |
ANT
Aragon |
ANT | $103,744,731 | $3.93 | 26,369,502 * | $882,106 | 0.43% | -0.29% | -13.06% | |
| 148 |
GNO
Gnosis |
GNO | $102,191,472 | $92.52 | 1,104,590 * | $601,371 | 1.17% | 2.80% | -3.77% | |
| 149 |
DPY
Delphy |
DPY | $102,191,420 | $2.55 | 40,041,673 * | $3,436,468 | -0.87% | -5.28% | 14.78% | |
| 150 |
HPB
High Performa... |
HPB | $101,457,694 | $3.42 | 29,702,632 * | $6,796,893 | -0.44% | 1.61% | -0.28% | |
| 151 |
CS
Credits |
CS | $101,202,690 | $0.735011 | 137,688,688 * | $3,672,520 | 0.25% | -5.92% | -7.95% | |
| 152 |
SNM
SONM |
SNM | $100,850,823 | $0.280453 | 359,600,000 * | $1,696,716 | 0.68% | 3.77% | -22.82% | |
| 153 |
VTC
Vertcoin |
VTC | $99,526,597 | $2.25 | 44,297,975 | $597,914 | -0.53% | 1.17% | 1.64% | |
| 154 |
RUFF
Ruff |
RUFF | $99,487,330 | $0.107927 | 921,800,000 * | $4,035,621 | -0.25% | 8.26% | -10.58% | |
| 155 |
SMT
SmartMesh |
SMT | $97,043,498 | $0.068644 | 1,413,716,694 * | $2,245,190 | 0.64% | 1.80% | -10.94% | |
| 156 |
BLOCK
Blocknet |
BLOCK | $95,635,895 | $18.57 | 5,150,122 * | $101,788 | -0.25% | 1.96% | 22.71% | |
| 157 |
BLZ
Bluzelle |
BLZ | $95,265,193 | $0.532421 | 178,928,358 * | $1,955,348 | -0.14% | 5.34% | -13.07% | |
| 158 |
IGNIS
Ignis |
IGNIS | $92,419,020 | $0.121421 | 761,143,950 * | $1,057,839 | -0.17% | 2.32% | -9.56% | |
| 159 |
MTL
Metal |
MTL | $91,760,880 | $3.79 | 24,212,368 * | $12,146,559 | 0.42% | 5.45% | -5.87% | |
| 160 |
GNX
Genaro Network |
GNX | $91,547,815 | $0.379635 | 241,146,889 | $1,849,410 | 0.12% | 6.84% | -6.71% | |
| 161 |
XDN
DigitalNote |
XDN | $90,994,816 | $0.013175 | 6,906,847,847 | $1,941,173 | 0.11% | 2.93% | -4.66% | |
| 162 |
INK
Ink |
INK | $90,730,110 | $0.195577 | 463,910,527 * | $5,388,919 | 0.36% | 1.47% | 31.87% | |
| 163 |
SRN
SIRIN LABS Token |
SRN | $89,448,425 | $0.390165 | 229,258,029 * | $2,806,867 | -1.21% | 6.02% | -4.83% | |
| 164 |
AGI
SingularityNET |
AGI | $88,272,611 | $0.163567 | 539,673,260 * | $183,445 | -0.92% | -1.97% | -9.49% | |
| 165 |
RDN
Raiden Networ... |
RDN | $88,214,262 | $1.76 | 50,168,936 * | $1,723,122 | -0.78% | 2.49% | 3.32% | |
| 166 |
DEW
DEW |
DEW | $88,040,494 | $0.852737 | 103,244,553 * | $127,510 | 0.01% | -1.50% | 8.76% | |
| 167 |
POE
Po.et |
POE | $87,428,613 | $0.038396 | 2,277,026,355 * | $3,301,292 | 1.29% | 7.30% | -6.22% | |
| 168 |
DENT
Dent |
DENT | $87,362,090 | $0.008230 | 10,614,760,961 * | $1,083,907 | 0.53% | -0.05% | -5.41% | |
| 169 |
BOS
BOScoin |
BOS | $86,095,599 | $0.193609 | 444,687,556 * | $280,744 | 0.10% | 4.79% | -11.23% | |
| 170 |
SAN
Santiment Net... |
SAN | $85,300,324 | $1.36 | 62,660,371 * | $762,978 | 0.65% | 6.35% | -4.25% | |
| 171 |
TOMO
TomoChain |
TOMO | $85,157,387 | $1.55 | 55,000,000 | $3,208,617 | 0.17% | 20.22% | -9.94% | |
| 172 |
GAME
GameCredits |
GAME | $84,618,331 | $1.31 | 64,355,352 | $61,078 | 0.08% | 3.77% | -8.50% | |
| 173 |
DTA
DATA |
DTA | $84,330,184 | $0.018228 | 4,626,502,186 * | $12,645,930 | 0.00% | 5.33% | 4.33% | |
| 174 |
CPX
Apex |
CPX | $84,273,869 | $0.204834 | 411,424,333 * | $530,909 | 0.80% | 6.10% | -6.58% | |
| 175 |
GRS
Groestlcoin |
GRS | $84,127,883 | $1.20 | 70,080,849 | $6,546,094 | 0.95% | 3.48% | -10.96% | |
| 176 |
UBQ
Ubiq |
UBQ | $80,719,369 | $1.97 | 40,897,868 | $201,911 | -0.37% | 4.29% | 2.18% | |
| 177 |
DTR
Dynamic Tradi... |
DTR | $80,059,777 | $0.066603 | 1,202,053,264 * | $3,104 | 0.12% | 7.50% | 1.62% | |
| 178 |
TKY
THEKEY |
TKY | $78,101,092 | $0.016960 | 4,604,993,287 * | $1,881,685 | 0.01% | -2.72% | -16.50% | |
| 179 |
NAV
NavCoin |
NAV | $76,077,784 | $1.21 | 62,859,448 * | $13,362,876 | -0.44% | 10.64% | 13.60% | |
| 180 |
JNT
Jibrel Network |
JNT | $75,446,981 | $0.502980 | 150,000,000 * | $4,431,907 | 0.06% | -4.62% | 33.95% | |
| 181 |
TPAY
TokenPay |
TPAY | $74,266,531 | $4.83 | 15,368,024 * | $725,590 | -1.31% | -1.09% | -25.56% | |
| 182 |
AMB
Ambrosus |
AMB | $70,851,105 | $0.490011 | 144,590,975 * | $1,200,833 | 0.17% | 4.35% | -19.15% | |
| 183 |
CRPT
Crypterium |
CRPT | $70,426,050 | $0.894792 | 78,706,577 * | $571,599 | -1.24% | -6.18% | 11.91% | |
| 184 |
BCO
BridgeCoin |
BCO | $70,023,461 | $2.59 | 27,000,000 * | $30,302 | 0.61% | -5.29% | -21.37% | |
| 185 |
PHX
Red Pulse Pho... |
PHX | $69,866,720 | $0.086693 | 805,911,699 * | $1,110,550 | 0.42% | 4.49% | -12.55% | |
| 186 |
GVT
Genesis Vision |
GVT | $69,161,424 | $18.56 | 3,726,781 * | $9,193,586 | -0.02% | 1.71% | -3.07% | |
| 187 |
TRAC
OriginTrail |
TRAC | $69,093,733 | $0.257568 | 268,253,992 * | $461,580 | 0.12% | -6.49% | -14.53% | |
| 188 |
DATA
Streamr DATAcoin |
DATA | $68,397,245 | $0.101007 | 677,154,514 * | $1,164,541 | 0.79% | 2.13% | -27.18% | |
| 189 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $68,093,249 | $0.022955 | 2,966,384,100 * | $418,046 | -0.41% | 3.00% | 3.49% | |
| 190 |
LCC
Litecoin Cash |
LCC | $67,420,434 | $0.118569 | 568,619,707 | $247,441 | -1.12% | -6.62% | -18.43% | |
| 191 |
AUTO
Cube |
AUTO | $67,070,348 | $0.010689 | 6,274,940,000 * | $744,280 | 1.02% | 4.58% | 4.48% | |
| 192 |
PPC
Peercoin |
PPC | $67,058,812 | $2.71 | 24,769,501 | $540,039 | -0.09% | 2.95% | 0.60% | |
| 193 |
LYM
Lympo |
LYM | $66,622,735 | $0.096343 | 691,515,483 * | $4,860,747 | -1.01% | 0.07% | 44.08% | |
| 194 |
CVT
CyberVein |
CVT | $65,102,500 | $0.072990 | 891,935,888 * | $2,204,922 | 0.06% | 11.52% | 74.76% | |
| 195 |
ZPT
Zeepin |
ZPT | $64,995,044 | $0.073321 | 886,448,561 * | $388,211 | 0.93% | 9.01% | -9.38% | |
| 196 |
LEND
ETHLend |
LEND | $64,391,694 | $0.059274 | 1,086,339,146 * | $722,321 | 0.55% | 3.17% | -11.28% | |
| 197 |
ZCO
Zebi |
ZCO | $63,274,845 | $0.137063 | 461,647,448 * | $1,199,438 | -1.18% | -0.24% | -22.68% | |
| 198 |
AST
AirSwap |
AST | $63,239,099 | $0.421594 | 150,000,000 * | $2,940,837 | 7.16% | 19.37% | 10.29% | |
| 199 |
C20
CRYPTO20 |
C20 | $62,972,915 | $1.59 | 39,690,806 * | $1,632,681 | 0.11% | 4.47% | -7.21% | |
| 200 |
REN
Ren |
REN | $61,990,582 | $0.120661 | 513,757,256 * | $2,652,044 | 1.95% | 2.03% | 18.69% | |
| 201 |
ITC
IoT Chain |
ITC | $61,547,978 | $1.25 | 49,421,126 * | $3,894,892 | 0.38% | 2.94% | -16.25% | |
| 202 |
OST
OST |
OST | $60,576,267 | $0.188264 | 321,762,988 * | $998,066 | -0.61% | 6.54% | -6.41% | |
| 203 |
ZCL
ZClassic |
ZCL | $60,056,890 | $15.01 | 4,000,350 | $1,143,854 | 0.73% | 11.50% | -13.06% | |
| 204 |
VEE
BLOCKv |
VEE | $59,831,079 | $0.039069 | 1,531,433,921 * | $361,494 | 0.28% | 1.35% | -3.38% | |
| 205 |
ADX
AdEx |
ADX | $59,335,225 | $0.808044 | 73,430,701 * | $1,672,323 | -0.20% | 3.37% | -1.03% | |
| 206 |
BTX
Bitcore |
BTX | $57,956,151 | $3.73 | 15,518,207 | $440,651 | -0.06% | -5.48% | -23.47% | |
| 207 |
TEL
Telcoin |
TEL | $57,905,505 | $0.001955 | 29,625,584,462 * | $240,068 | -1.28% | 0.78% | -2.80% | |
| 208 |
XPM
Primecoin |
XPM | $57,774,381 | $2.44 | 23,678,966 | $1,544,134 | 0.47% | -1.84% | 3.38% | |
| 209 |
XP
Experience Po... |
XP | $57,762,428 | $0.000252 | 228,854,465,037 | $1,930,538 | -1.24% | -22.92% | 67.02% | |
| 210 |
BRD
Bread |
BRD | $57,299,703 | $0.644812 | 88,862,718 * | $5,644,717 | 0.28% | 2.93% | -6.33% | |
| 211 |
PLR
Pillar |
PLR | $57,195,988 | $0.251538 | 227,384,800 * | $146,476 | -1.55% | 0.24% | -13.16% | |
| 212 |
CLOAK
CloakCoin |
CLOAK | $57,111,878 | $11.12 | 5,137,240 * | $5,120,225 | 0.13% | 0.49% | -1.59% | |
| 213 |
PPP
PayPie |
PPP | $56,852,734 | $0.689124 | 82,500,000 * | $1,483,821 | 0.69% | 1.01% | -22.88% | |
| 214 |
EKT
EDUCare |
EKT | $56,666,522 | $0.161904 | 350,000,000 * | $13,718,470 | 0.44% | 5.54% | 64.52% | |
| 215 |
RCN
Ripio Credit ... |
RCN | $56,593,877 | $0.115197 | 491,280,791 * | $3,783,063 | -0.18% | 1.55% | -9.88% | |
| 216 |
PST
Primas |
PST | $55,513,550 | $1.08 | 51,200,000 * | $10,690,929 | -1.64% | 6.23% | 27.32% | |
| 217 |
DAX
DAEX |
DAX | $55,355,025 | $0.153679 | 360,200,000 * | $13,634,504 | -0.49% | 5.89% | -0.89% | |
| 218 |
MDS
MediShares |
MDS | $55,327,989 | $0.105037 | 526,749,987 * | $1,522,099 | -0.26% | 6.94% | -17.46% | |
| 219 |
EDO
Eidoo |
EDO | $54,965,209 | $1.88 | 29,261,461 * | $7,181,100 | 0.78% | 4.88% | -3.09% | |
| 220 |
BAX
BABB |
BAX | $54,426,911 | $0.002598 | 20,950,010,000 * | $884,792 | 0.84% | 9.60% | 25.51% | |
| 221 |
BAY
BitBay |
BAY | $54,318,761 | $0.053667 | 1,012,146,906 * | $150,404 | 0.18% | 5.53% | -4.13% | |
| 222 |
RKT
Rock |
RKT | $54,112,705 | $0.173842 | 311,274,387 * | $37,653 | 0.49% | -2.87% | -7.48% | |
| 223 |
PRL
Oyster |
PRL | $54,081,587 | $0.693648 | 77,966,926 * | $292,170 | 1.75% | 7.93% | -3.59% | |
| 224 |
ECA
Electra |
ECA | $53,584,500 | $0.002135 | 25,095,814,328 | $578,650 | 1.87% | -2.03% | -25.77% | |
| 225 |
BANCA
Banca |
BANCA | $51,794,826 | $0.004427 | 11,698,970,018 * | $2,303,199 | 2.93% | 0.65% | 36.60% | |
| 226 |
DNT
district0x |
DNT | $51,565,146 | $0.085942 | 600,000,000 * | $877,675 | 0.13% | 2.08% | -8.02% | |
| 227 |
EMC2
Einsteinium |
EMC2 | $51,546,312 | $0.237570 | 216,973,353 | $972,150 | -0.38% | 2.29% | -9.88% | |
| 228 |
SNGLS
SingularDTV |
SNGLS | $51,165,846 | $0.085276 | 600,000,000 * | $700,824 | 0.45% | 6.58% | -5.06% | |
| 229 |
QRL
Quantum Resis... |
QRL | $50,618,443 | $0.973432 | 52,000,000 | $220,319 | 0.13% | 2.60% | -9.45% | |
| 230 |
BURST
Burst |
BURST | $50,607,049 | $0.026083 | 1,940,268,267 | $161,382 | 0.44% | 5.24% | -1.30% | |
| 231 |
BOT
Bodhi |
BOT | $49,987,564 | $1.25 | 40,000,000 * | $8,003,563 | 1.04% | 0.14% | 20.13% | |
| 232 |
TNC
Trinity Netwo... |
TNC | $49,945,906 | $0.149838 | 333,333,333 * | $1,480,463 | 0.81% | 2.54% | 26.47% | |
| 233 |
DATX
DATx |
DATX | $49,276,460 | $0.038184 | 1,290,501,916 * | $8,943 | 6.14% | 0.53% | -1.61% | |
| 234 |
NANJ
NANJCOIN |
NANJ | $47,807,538 | $0.002469 | 19,361,889,557 * | $795,343 | 1.12% | 11.93% | 1.59% | |
| 235 |
EDG
Edgeless |
EDG | $47,791,903 | $0.582499 | 82,046,297 * | $729,758 | 0.51% | 5.02% | -0.11% | |
| 236 |
WINGS
Wings |
WINGS | $46,934,542 | $0.523190 | 89,708,333 * | $6,127,948 | 1.70% | 10.35% | 1.51% | |
| 237 |
SNX
Synthetix Net... |
SNX | $46,810,377 | $0.768066 | 60,945,766 * | $1,284,417 | 6.99% | 14.46% | 35.68% | |
| 238 |
VIA
Viacoin |
VIA | $46,564,310 | $2.02 | 23,036,141 | $1,066,305 | 0.03% | 4.04% | 0.91% | |
| 239 |
SLS
SaluS |
SLS | $46,522,062 | $46.04 | 1,010,507 * | $198,965 | 0.14% | 2.14% | -2.67% | |
| 240 |
RNTB
BitRent |
RNTB | $46,294,807 | $0.054998 | 841,750,000 * | $543,161 | 0.87% | 4.80% | 8.91% | |
| 241 |
WPR
WePower |
WPR | $46,243,378 | $0.105126 | 439,887,133 * | $1,754,898 | -1.00% | 3.49% | -6.15% | |
| 242 |
INT
Internet Node... |
INT | $45,773,171 | $0.305154 | 150,000,000 * | $9,290,557 | 0.58% | 10.77% | -6.73% | |
| 243 |
SPANK
SpankChain |
SPANK | $45,662,114 | $0.152185 | 300,043,386 * | $46,536 | -1.37% | 2.43% | -6.13% | |
| 244 |
HOT
Hydro Protocol |
HOT | $45,302,330 | $0.064533 | 702,000,000 * | $378,409 | -0.15% | -3.11% | 6.88% | |
| 245 |
MOD
Modum |
MOD | $45,288,644 | $2.48 | 18,266,200 * | $380,489 | -0.02% | 5.32% | -0.08% | |
| 246 |
APPC
AppCoins |
APPC | $45,152,933 | $0.451284 | 100,054,312 * | $959,314 | 0.13% | 3.35% | -9.11% | |
| 247 |
VIBE
VIBE |
VIBE | $43,566,690 | $0.217927 | 199,913,907 * | $1,204,526 | -0.44% | 4.90% | -2.93% | |
| 248 |
WABI
Tael |
WABI | $43,488,952 | $0.961124 | 45,248,033 * | $684,730 | 0.53% | 1.24% | -12.77% | |
| 249 |
TNT
Tierion |
TNT | $43,365,446 | $0.101207 | 428,481,269 * | $794,870 | 0.09% | 3.03% | -2.64% | |
| 250 |
YEE
YEE |
YEE | $43,122,449 | $0.031586 | 1,365,218,125 * | $3,957,641 | -1.23% | 5.96% | 6.72% | |
| 251 |
MNX
MinexCoin |
MNX | $42,768,126 | $11.32 | 3,776,474 | $21,359 | 0.05% | 1.75% | 4.42% | |
| 252 |
UTK
UTRUST |
UTK | $42,542,233 | $0.144232 | 294,956,775 * | $473,604 | 0.54% | 3.51% | -15.69% | |
| 253 |
ION
ION |
ION | $42,522,532 | $2.01 | 21,190,842 * | $286,620 | -0.64% | 7.22% | -7.82% | |
| 254 |
ZOI
Zoin |
ZOI | $42,395,073 | $2.40 | 17,689,679 | $267,173 | -0.62% | 5.25% | 42.89% | |
| 255 |
INS
Insolar |
INS | $41,402,416 | $1.37 | 30,300,918 * | $4,902,836 | -0.92% | 2.19% | -3.04% | |
| 256 |
DBET
DecentBet |
DBET | $41,250,966 | $0.328183 | 125,695,138 * | $376,618 | 9.60% | 7.66% | 39.50% | |
| 257 |
RVN
Ravencoin |
RVN | $40,202,691 | $0.039062 | 1,029,200,182 | $544,533 | 0.13% | 3.04% | -14.98% | |
| 258 |
HTML
HTMLCOIN |
HTML | $39,962,164 | $0.000607 | 65,877,343,747 | $305,102 | 1.85% | -3.93% | -13.88% | |
| 259 |
QLC
QLC Chain |
QLC | $39,394,126 | $0.164142 | 240,000,000 * | $5,608,261 | -0.24% | 5.44% | -6.05% | |
| 260 |
KICK
KickCoin |
KICK | $39,355,909 | $0.084526 | 465,605,357 * | $1,016,627 | -0.07% | 4.92% | 8.67% | |
| 261 |
PURA
Pura |
PURA | $39,133,103 | $0.225228 | 173,748,829 | $2,655,382 | -0.05% | 3.60% | -2.00% | |
| 262 |
XCP
Counterparty |
XCP | $39,029,917 | $14.92 | 2,616,380 * | $135,359 | 0.06% | 0.06% | -8.64% | |
| 263 |
QUN
QunQun |
QUN | $38,823,489 | $0.048270 | 804,304,194 * | $1,823,499 | 5.74% | 17.04% | 12.74% | |
| 264 |
DCT
DECENT |
DCT | $38,644,064 | $0.753206 | 51,306,089 * | $1,715,511 | 0.06% | 0.83% | -9.29% | |
| 265 |
SOAR
Soarcoin |
SOAR | $38,360,306 | $0.035600 | 1,077,533,090 * | $3,033 | 0.14% | 3.07% | 0.15% | |
| 266 |
BITCNY
bitCNY |
BITCNY | $38,244,069 | $0.160610 | 238,118,000 * | $17,680,378 | -0.65% | 0.02% | -1.50% | |
| 267 |
CSC
CasinoCoin |
CSC | $37,898,525 | $0.001054 | 35,973,085,511 * | $690 | 0.03% | 57.87% | 45.44% | |
| 268 |
RFR
Refereum |
RFR | $37,863,987 | $0.016086 | 2,353,863,477 * | $1,489,775 | 0.95% | 9.64% | 18.42% | |
| 269 |
NLG
Gulden |
NLG | $37,584,649 | $0.094490 | 397,764,600 | $49,529 | 0.76% | -0.05% | 4.81% | |
| 270 |
DAI
Dai |
DAI | $37,578,569 | $0.999266 | 37,606,174 * | $579,318 | 0.01% | 0.14% | -0.27% | |
| 271 |
OCN
Odyssey |
OCN | $37,535,939 | $0.018768 | 2,000,000,000 * | $24,193,246 | -0.09% | 10.73% | -31.27% | |
| 272 |
SSC
SelfSell |
SSC | $37,312,927 | $0.095674 | 390,000,000 * | $1,144,015 | 0.17% | -1.38% | 54.88% | |
| 273 |
CPC
CPChain |
CPC | $36,912,371 | $0.127828 | 288,765,852 * | $2,202,012 | 0.12% | 8.12% | 0.16% | |
| 274 |
LBC
LBRY Credits |
LBC | $36,580,316 | $0.218728 | 167,241,196 | $288,706 | -0.56% | 0.65% | -11.19% | |
| 275 |
LET
LinkEye |
LET | $36,130,860 | $0.060218 | 600,000,000 * | $2,093,234 | 0.21% | 5.02% | -25.62% | |
| 276 |
WGR
Wagerr |
WGR | $36,130,723 | $0.197436 | 183,000,000 * | $84,827 | -0.08% | -3.66% | -1.97% | |
| 277 |
CDT
Blox |
CDT | $35,662,485 | $0.054279 | 657,023,039 * | $897,876 | -0.85% | 8.22% | -3.43% | |
| 278 |
ELEC
Electrify.Asia |
ELEC | $35,468,324 | $0.096183 | 368,758,353 * | $632,552 | -1.40% | -8.35% | -22.22% | |
| 279 |
PRE
Presearch |
PRE | $35,134,090 | $0.226672 | 155,000,000 * | $17,752 | 0.63% | 4.49% | -2.06% | |
| 280 |
LUN
Lunyr |
LUN | $34,983,929 | $15.22 | 2,297,853 * | $14,545,863 | 0.20% | 0.91% | -32.51% | |
| 281 |
MGO
MobileGo |
MGO | $34,834,107 | $0.355345 | 98,028,877 * | $1,053,299 | 0.13% | 0.82% | -5.32% | |
| 282 |
TCT
TokenClub |
TCT | $34,814,112 | $0.072315 | 481,425,335 * | $499,004 | 0.72% | 9.28% | 0.04% | |
| 283 |
NMC
Namecoin |
NMC | $34,777,516 | $2.36 | 14,736,400 | $134,285 | 3.79% | 12.83% | 18.32% | |
| 284 |
MOT
Olympus Labs |
MOT | $34,695,583 | $0.352627 | 98,391,717 * | $169,449 | -0.10% | 6.09% | -9.06% | |
| 285 |
YOYOW
YOYOW |
YOYOW | $34,539,064 | $0.131156 | 263,343,444 * | $834,486 | -0.58% | 4.24% | -6.89% | |
| 286 |
DOCK
Dock |
DOCK | $34,467,730 | $0.150810 | 228,550,076 * | $1,420,511 | 0.47% | 1.80% | -5.66% | |
| 287 |
NGC
NAGA |
NGC | $34,328,655 | $0.595236 | 57,672,338 * | $1,642,830 | 0.20% | 1.40% | -7.30% | |
| 288 |
FTC
Feathercoin |
FTC | $34,263,482 | $0.170277 | 201,222,200 | $75,047 | 0.34% | 0.05% | -4.83% | |
| 289 |
FUEL
Etherparty |
FUEL | $34,191,024 | $0.070392 | 485,722,753 * | $505,424 | 0.17% | 2.18% | -14.28% | |
| 290 |
TKN
TokenCard |
TKN | $34,101,211 | $1.40 | 24,305,515 * | $208,265 | 0.22% | 3.63% | -15.07% | |
| 291 |
DAT
Datum |
DAT | $33,778,515 | $0.038349 | 880,811,506 * | $219,651 | 0.52% | 4.94% | -1.82% | |
| 292 |
VIB
Viberate |
VIB | $33,770,748 | $0.199371 | 169,386,466 * | $7,355,673 | -1.62% | 6.50% | 10.28% | |
| 293 |
MLN
Melon |
MLN | $33,674,242 | $56.18 | 599,400 * | $388,093 | -3.10% | -0.85% | -4.22% | |
| 294 |
DXT
Datawallet |
DXT | $33,269,296 | $0.085257 | 390,222,225 * | $1,655,042 | -1.40% | 4.97% | 50.66% | |
| 295 |
TRIG
Triggers |
TRIG | $33,159,868 | $1.03 | 32,105,578 * | $627,372 | -0.68% | 3.95% | -13.60% | |
| 296 |
TEN
Tokenomy |
TEN | $33,146,467 | $0.266008 | 124,607,148 * | $303,348 | 0.07% | 1.63% | -1.15% | |
| 297 |
UUU
U Network |
UUU | $32,980,670 | $0.005713 | 5,772,573,645 * | $487,282 | -3.02% | 0.71% | 19.55% | |
| 298 |
SENT
Sentinel |
SENT | $32,891,957 | $0.017312 | 1,899,999,999 * | $494,421 | 4.11% | 22.31% | -6.23% | |
| 299 |
ETP
Metaverse ETP |
ETP | $32,815,525 | $0.920198 | 35,661,357 | $4,958,548 | 0.44% | 8.65% | 2.85% | |
| 300 |
TAAS
TaaS |
TAAS | $32,485,745 | $3.99 | 8,146,001 * | $399,420 | -2.55% | -0.91% | -1.88% | |
| 301 |
STQ
Storiqa |
STQ | $32,445,549 | $0.004177 | 7,767,544,247 * | $164,602 | 4.03% | -5.22% | -24.79% | |
| 302 |
SBD
Steem Dollars |
SBD | $32,315,498 | $2.32 | 13,952,500 * | $1,425,086 | 0.80% | 2.95% | -8.49% | |
| 303 |
BCPT
BlockMason Cr... |
BCPT | $31,638,996 | $0.437074 | 72,388,214 * | $2,871,422 | -0.40% | 1.96% | -5.40% | |
| 304 |
SFT
Safex Token |
SFT | $31,484,069 | $0.020402 | 1,543,157,590 * | $17,646 | 0.14% | 0.31% | 1.42% | |
| 305 |
COB
Cobinhood |
COB | $31,380,065 | $0.086617 | 362,287,317 * | $14,557 | -1.22% | 9.46% | 4.84% | |
| 306 |
AEON
Aeon |
AEON | $31,265,955 | $1.97 | 15,831,459 | $40,023 | -0.42% | 3.74% | 6.47% | |
| 307 |
TIO
Trade Token |
TIO | $30,746,885 | $0.341931 | 89,921,436 * | $1,628,392 | -0.28% | 3.23% | 16.05% | |
| 308 |
COLX
ColossusXT |
COLX | $30,588,529 | $0.002813 | 10,873,350,234 | $160,513 | -1.89% | 1.91% | -16.66% | |
| 309 |
UTNP
Universa |
UTNP | $30,557,563 | $0.017119 | 1,784,995,457 * | $999,411 | 0.15% | 2.89% | -6.50% | |
| 310 |
XES
Proxeus |
XES | $30,519,478 | $0.153952 | 198,240,350 * | $322,465 | 1.00% | 1.31% | -6.85% | |
| 311 |
MOBI
Mobius |
MOBI | $30,449,082 | $0.080840 | 376,657,502 * | $203,580 | 1.55% | 4.30% | -2.14% | |
| 312 |
ECC
ECC |
ECC | $29,808,714 | $0.001192 | 25,000,000,000 * | $27,598 | -5.28% | 15.83% | -9.79% | |
| 313 |
TAU
Lamden |
TAU | $29,549,712 | $0.207781 | 142,215,728 * | $89,868 | -0.42% | 4.80% | -21.89% | |
| 314 |
SENC
Sentinel Chain |
SENC | $29,322,814 | $0.148643 | 197,269,666 * | $1,364,870 | 1.01% | 1.66% | 1.00% | |
| 315 |
ODE
ODEM |
ODE | $29,229,950 | $0.164692 | 177,482,511 * | $12,940 | 1.13% | 6.27% | 6.72% | |
| 316 |
XEL
XEL |
XEL | $29,141,346 | $0.318057 | 91,623,140 * | $208,511 | 0.83% | 4.20% | 0.55% | |
| 317 |
1ST
FirstBlood |
1ST | $29,133,650 | $0.340512 | 85,558,371 * | $6,074,964 | 0.31% | 0.54% | -1.88% | |
| 318 |
SNC
SunContract |
SNC | $28,751,489 | $0.240158 | 119,719,134 * | $4,008,155 | 1.90% | 8.75% | 11.12% | |
| 319 |
MTN
Medicalchain |
MTN | $28,228,909 | $0.152589 | 185,000,000 * | $5,790,610 | 0.37% | 3.68% | -7.39% | |
| 320 |
XWC
WhiteCoin |
XWC | $28,045,412 | $0.112650 | 248,961,623 * | $162,562 | 0.05% | -2.50% | 85.39% | |
| 321 |
XSN
Stakenet |
XSN | $27,814,098 | $0.427270 | 65,097,283 * | $220,954 | -0.21% | 3.86% | 19.57% | |
| 322 |
SXDT
Spectre.ai Di... |
SXDT | $27,525,698 | $0.335379 | 82,073,519 * | $18,711 | -0.15% | -3.45% | -15.11% | |
| 323 |
UKG
Unikoin Gold |
UKG | $27,423,625 | $0.194119 | 141,272,371 * | $953,711 | 0.14% | 1.67% | 0.28% | |
| 324 |
BLT
Bloom |
BLT | $27,383,324 | $0.573564 | 47,742,434 * | $280,935 | -0.63% | 5.50% | -20.77% | |
| 325 |
STX
Stox |
STX | $27,277,049 | $0.633515 | 43,056,682 * | $2,556,514 | -0.14% | 7.83% | 3.72% | |
| 326 |
SHIFT
Shift |
SHIFT | $27,040,894 | $2.24 | 12,052,293 * | $128,685 | 0.26% | -0.62% | -7.41% | |
| 327 |
ONION
DeepOnion |
ONION | $26,814,090 | $1.77 | 15,128,597 | $137,138 | 0.37% | 3.88% | -11.01% | |
| 328 |
LGO
LGO Exchange |
LGO | $26,729,136 | $0.223365 | 119,665,679 * | $258,710 | 0.15% | 3.01% | -9.94% | |
| 329 |
CFI
Cofound.it |
CFI | $26,705,607 | $0.082171 | 325,000,000 * | $202,841 | 0.21% | 4.87% | 3.70% | |
| 330 |
STK
STK |
STK | $26,704,285 | $0.078120 | 341,834,575 * | $1,106,119 | 0.55% | 2.11% | -15.33% | |
| 331 |
HMQ
Humaniq |
HMQ | $26,579,568 | $0.163202 | 162,862,944 * | $41,443 | 0.79% | 4.19% | 9.25% | |
| 332 |
CHP
CoinPoker |
CHP | $26,572,951 | $0.107464 | 247,272,469 * | $732,879 | -0.01% | 1.47% | 23.05% | |
| 333 |