Market Cap:

Historical Snapshot - May 20, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $141,171,841,598 $8282.89 17,043,784 $4,761,153,568 0.11% 0.59% -2.50%
2 Ethereum ETH
Ethereum
ETH $70,307,106,010 $706.27 99,547,342 $2,034,400,260 0.22% 1.98% 2.99%
3 XRP XRP
XRP
XRP $26,725,080,449 $0.681937 39,189,968,239 * $252,302,960 0.11% 1.19% -1.51%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,962,606,643 $1223.21 17,137,435 $669,681,050 0.38% 3.62% -15.66%
5 EOS EOS
EOS
EOS $11,718,813,563 $13.52 867,035,843 * $1,138,632,112 0.37% 5.26% -4.64%
6 Litecoin LTC
Litecoin
LTC $7,670,942,533 $135.50 56,610,451 $322,454,197 0.14% 0.17% -3.39%
7 Cardano ADA
Cardano
ADA $6,326,597,314 $0.244015 25,927,070,538 * $62,352,578 0.11% 0.63% -9.64%
8 Stellar XLM
Stellar
XLM $5,957,331,360 $0.320682 18,577,064,493 * $23,574,528 0.20% 1.28% -11.88%
9 IOTA MIOTA
IOTA
MIOTA $4,920,760,535 $1.77 2,779,530,283 * $49,672,837 0.17% 1.39% -6.12%
10 TRON TRX
TRON
TRX $4,672,176,182 $0.071062 65,748,111,645 $236,733,094 0.57% 3.78% 0.94%
11 NEO NEO
NEO
NEO $3,890,427,201 $59.85 65,000,000 * $79,409,560 0.18% 0.92% -7.40%
12 Monero XMR
Monero
XMR $3,180,076,188 $198.15 16,048,752 $30,452,752 0.08% -1.03% -3.77%
13 Dash DASH
Dash
DASH $3,141,924,759 $388.82 8,080,635 $100,484,550 0.14% -1.42% -2.98%
14 NEM XEM
NEM
XEM $2,795,252,692 $0.310584 8,999,999,999 * $10,930,331 0.21% 0.59% -5.90%
15 Tether USDT
Tether
USDT $2,508,999,544 $1.00 2,507,140,814 * $2,669,861,198 -0.01% -0.07% -0.08%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,280,676,564 $4.34 526,042,798 * $73,309,193 0.30% 0.00% -4.44%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,808,126,807 $17.77 101,763,012 $148,922,518 0.11% -0.39% -2.36%
18 Bytecoin BCN
Bytecoin
BCN $1,633,592,105 $0.008884 183,890,481,254 $16,902,380 0.12% -2.60% -3.22%
19 Binance Coin BNB
Binance Coin
BNB $1,589,812,252 $13.94 114,041,290 * $122,238,187 -0.22% -8.12% 7.42%
20 Qtum QTUM
Qtum
QTUM $1,433,741,594 $16.18 88,608,051 * $124,022,804 0.19% 2.11% -0.94%
21 Zcash ZEC
Zcash
ZEC $1,376,189,248 $347.96 3,955,015 $123,603,309 0.13% -4.83% 41.20%
22 ICON ICX
ICON
ICX $1,371,681,517 $3.54 387,231,348 * $20,324,298 0.15% -0.23% -9.57%
23 OmiseGO OMG
OmiseGO
OMG $1,279,020,897 $12.53 102,042,552 * $32,981,741 0.09% 0.35% -8.68%
24 Lisk LSK
Lisk
LSK $1,140,984,957 $10.76 106,075,961 * $13,339,980 0.27% 1.13% 5.63%
25 Zilliqa ZIL
Zilliqa
ZIL $1,072,694,267 $0.147207 7,286,961,952 * $65,017,434 0.39% 9.04% -16.48%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $919,693,445 $54.05 17,015,227 $12,677,251 0.26% 2.24% -4.98%
27 Aeternity AE
Aeternity
AE $895,885,837 $3.84 233,020,472 * $17,981,587 -0.02% 1.57% 1.24%
28 Ontology ONT
Ontology
ONT $835,952,255 $7.29 114,637,101 * $67,984,363 0.35% 8.11% -1.94%
29 Verge XVG
Verge
XVG $804,160,112 $0.053623 14,996,432,749 $10,557,109 0.31% 1.01% -8.61%
30 Steem STEEM
Steem
STEEM $776,342,473 $3.03 256,343,734 * $7,540,800 -0.02% -1.71% 4.30%
31 Decred DCR
Decred
DCR $766,387,124 $107.25 7,145,743 $10,827,312 0.15% 1.57% 24.88%
32 0x ZRX
0x
ZRX $764,327,721 $1.44 528,961,068 * $24,058,350 -0.03% 11.54% -11.06%
33 Nano NANO
Nano
NANO $740,994,611 $5.56 133,248,289 * $6,850,267 0.15% 0.91% -11.51%
34 BitShares BTS
BitShares
BTS $682,751,523 $0.260000 2,625,969,861 * $13,973,503 0.21% 2.66% 6.17%
35 Siacoin SC
Siacoin
SC $663,394,790 $0.019207 34,539,188,331 $7,142,460 0.10% 0.69% -7.34%
36 Populous PPT
Populous
PPT $657,670,923 $17.77 37,004,027 * $37,869,547 -0.40% 1.90% 14.39%
37 Wanchain WAN
Wanchain
WAN $630,017,751 $5.94 106,152,493 * $4,943,310 0.05% -1.54% -12.95%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $621,885,604 $4.05 153,721,209 $1,804,782 0.49% 9.95% 1.92%
39 Bytom BTM
Bytom
BTM $608,844,915 $0.616864 987,000,000 $48,913,544 0.07% -0.08% -2.51%
40 Waves WAVES
Waves
WAVES $594,277,886 $5.94 100,000,000 * $27,684,159 0.12% -0.55% -4.04%
41 Augur REP
Augur
REP $592,476,530 $53.86 11,000,000 * $4,790,225 0.01% 0.56% 3.00%
42 Stratis STRAT
Stratis
STRAT $569,692,926 $5.76 98,862,391 * $5,265,671 0.05% -0.38% -5.09%
43 Maker MKR
Maker
MKR $557,278,327 $901.41 618,228 * $230,306 0.19% 0.10% -4.31%
44 RChain RHOC
RChain
RHOC $538,130,433 $1.49 360,152,839 * $786,701 0.27% -2.29% -6.95%
45 Dogecoin DOGE
Dogecoin
DOGE $483,983,244 $0.004227 114,506,161,646 $14,797,094 0.29% 0.49% -1.56%
46 Bitcoin Private BTCP
Bitcoin Private
BTCP $459,024,722 $22.46 20,437,926 $523,864 -0.09% 2.16% -6.88%
47 Golem GNT
Golem
GNT $432,541,497 $0.518099 834,862,000 * $7,339,114 0.10% 0.64% -8.99%
48 IOST IOST
IOST
IOST $420,094,579 $0.050011 8,400,000,000 * $31,961,544 0.28% 2.12% -10.29%
49 Status SNT
Status
SNT $403,378,268 $0.116231 3,470,483,788 * $30,635,593 0.26% 2.36% -7.01%
50 DigiByte DGB
DigiByte
DGB $389,725,788 $0.037926 10,275,888,914 $3,730,844 0.31% 5.59% -6.37%
51 HyperCash HC
HyperCash
HC $388,698,740 $9.04 43,005,947 $40,471,467 0.15% 0.11% -2.99%
52 DigixDAO DGD
DigixDAO
DGD $387,004,147 $193.50 2,000,000 * $3,116,183 -0.19% -1.20% 0.85%
53 Aion AION
Aion
AION $375,755,098 $2.51 149,727,007 $3,136,720 0.00% -2.10% -15.55%
54 Waltonchain WTC
Waltonchain
WTC $371,313,131 $11.92 31,144,099 * $6,233,090 0.19% -0.43% -6.70%
55 Loopring LRC
Loopring
LRC $361,184,840 $0.631360 572,074,043 * $23,361,286 0.01% -1.16% -0.08%
56 Mixin XIN
Mixin
XIN $358,614,381 $845.63 424,078 * $394,951 0.00% 2.20% -4.51%
57 Komodo KMD
Komodo
KMD $352,701,094 $3.39 104,070,346 $3,371,580 0.20% 5.55% 11.13%
58 Basic Attention Token BAT
Basic Attenti...
BAT $347,625,498 $0.347625 1,000,000,000 * $2,513,210 0.00% -1.63% -3.97%
59 KuCoin Shares KCS
KuCoin Shares
KCS $343,690,530 $3.79 90,730,576 * $1,985,926 -0.14% -9.36% 0.66%
60 WaykiChain WICC
WaykiChain
WICC $341,294,023 $2.35 145,400,000 * $23,862,338 -0.50% 5.56% 6.38%
61 aelf ELF
aelf
ELF $338,426,537 $1.35 250,000,000 * $92,542,404 0.28% 12.44% 3.22%
62 Nebulas NAS
Nebulas
NAS $334,988,037 $7.36 45,500,000 * $40,943,649 0.13% 3.56% -7.56%
63 Ark ARK
Ark
ARK $310,631,247 $3.03 102,662,926 * $1,391,854 -0.07% -2.37% -8.42%
64 Ardor ARDR
Ardor
ARDR $297,098,844 $0.297396 998,999,495 * $1,069,374 0.06% -1.27% -3.11%
65 Cortex CTXC
Cortex
CTXC $278,761,165 $1.86 149,792,458 * $80,593,701 0.18% 16.33% 34.62%
66 Loom Network LOOM
Loom Network
LOOM $277,816,860 $0.476732 582,753,213 * $4,188,430 0.26% -0.29% -4.01%
67 Dentacoin DCN
Dentacoin
DCN $274,423,287 $0.000844 325,226,613,094 * $185,822 0.06% -2.20% -13.07%
68 Polymath POLY
Polymath
POLY $269,641,301 $0.975476 276,420,107 * $5,497,078 0.13% 5.65% 3.15%
69 PIVX PIVX
PIVX
PIVX $266,087,953 $4.73 56,269,149 * $1,472,523 0.12% -0.94% -13.37%
70 Fusion FSN
Fusion
FSN $252,734,627 $8.51 29,684,331 * $8,946,002 0.32% 4.43% 16.27%
71 Bancor BNT
Bancor
BNT $246,839,036 $4.76 51,854,875 * $9,699,376 0.23% 2.49% 6.22%
72 Kyber Network KNC
Kyber Network
KNC $242,389,814 $1.81 134,132,697 * $19,082,283 0.02% 0.30% -14.26%
73 Elastos ELA
Elastos
ELA $234,537,750 $45.13 5,196,943 $12,204,735 0.13% 1.90% -3.08%
74 FunFair FUN
FunFair
FUN $232,636,163 $0.047881 4,858,654,389 * $4,797,091 0.13% 0.45% 6.98%
75 Gas GAS
Gas
GAS $232,272,618 $22.93 10,128,375 * $5,031,519 0.18% 2.23% -9.93%
76 Syscoin SYS
Syscoin
SYS $230,036,076 $0.430848 533,914,538 $1,804,586 0.03% 1.34% 7.87%
77 Mithril MITH
Mithril
MITH $228,742,712 $0.746508 306,417,022 * $25,198,581 0.02% 0.03% -39.47%
78 Cryptonex CNX
Cryptonex
CNX $224,118,226 $4.95 45,279,803 $1,594,521 0.17% 2.89% -12.81%
79 Ethos ETHOS
Ethos
ETHOS $220,997,052 $2.88 76,650,532 * $6,643,541 -0.02% 1.48% -10.65%
80 ReddCoin RDD
ReddCoin
RDD $219,268,557 $0.007611 28,808,713,174 * $3,472,757 0.04% 1.09% 1.08%
81 GXChain GXS
GXChain
GXS $215,847,960 $3.60 60,000,000 * $15,699,465 0.18% -0.10% -4.02%
82 Huobi Token HT
Huobi Token
HT $215,450,016 $4.31 50,000,200 * $264,352,603 -0.82% -18.74% 20.73%
83 MonaCoin MONA
MonaCoin
MONA $214,656,895 $3.61 59,467,475 $1,374,171 0.05% -2.38% -9.51%
84 Substratum SUB
Substratum
SUB $208,929,091 $0.545477 383,021,000 * $4,983,494 0.08% 0.16% -12.75%
85 QASH QASH
QASH
QASH $203,749,720 $0.582142 350,000,000 * $1,084,194 0.02% 0.75% -6.17%
86 Skycoin SKY
Skycoin
SKY $202,985,530 $22.56 8,999,274 * $912,137 0.15% -0.95% -6.61%
87 Centrality CENNZ
Centrality
CENNZ $187,988,664 $0.261536 718,787,318 * $108,555 -0.13% 2.42% -19.75%
88 Veritaseum VERI
Veritaseum
VERI $184,471,419 $90.58 2,036,645 * $710,068 0.02% -2.84% 2.80%
89 Storm STORM
Storm
STORM $181,911,314 $0.044046 4,129,988,854 * $16,864,859 0.14% -0.36% 2.55%
90 Dragonchain DRGN
Dragonchain
DRGN $180,587,920 $0.757430 238,421,940 * $2,246,848 0.27% 0.72% -10.90%
91 CyberMiles CMT
CyberMiles
CMT $177,514,753 $0.280045 633,879,774 * $39,666,136 -0.15% -4.52% 9.09%
92 Enigma ENG
Enigma
ENG $174,742,762 $2.34 74,836,171 * $3,751,098 0.00% 0.81% -9.90%
93 Kin KIN
Kin
KIN $174,347,946 $0.000231 756,097,560,976 * $497,045 0.15% 3.14% 13.27%
94 Zcoin XZC
Zcoin
XZC $170,612,268 $35.63 4,787,789 $1,234,440 -0.04% 0.33% -2.11%
95 iExec RLC RLC
iExec RLC
RLC $168,944,810 $2.11 80,070,793 * $7,473,117 -0.16% -3.94% 21.89%
96 Nuls NULS
Nuls
NULS $168,239,901 $4.21 40,000,000 * $3,864,733 0.01% -1.12% -1.26%
97 Gifto GTO
Gifto
GTO $165,517,594 $0.315168 525,172,482 * $10,655,735 0.29% 5.19% -2.17%
98 SALT SALT
SALT
SALT $165,266,925 $2.81 58,882,544 * $4,673,180 0.07% 0.73% -3.33%
99 Electroneum ETN
Electroneum
ETN $161,708,403 $0.023012 7,027,051,982 $525,139 0.00% 0.68% -5.02%
100 MaidSafeCoin MAID
MaidSafeCoin
MAID $161,395,459 $0.356634 452,552,412 * $1,311,181 0.27% 1.05% -2.59%
102 Matrix AI Network MAN
Matrix AI Net...
MAN $159,095,744 $1.06 150,000,000 * $9,624,128 0.01% -8.89% -11.75%
103 Nxt NXT
Nxt
NXT $158,965,478 $0.159125 998,999,942 * $2,626,238 0.17% -0.88% -9.20%
104 WAX WAX
WAX
WAX $157,411,012 $0.251923 624,837,005 * $2,252,360 0.06% -0.97% 0.46%
105 Holo HOT
Holo
HOT $155,517,229 $0.001167 133,214,575,156 * $2,765,123 0.93% 8.88% -6.44%
106 Power Ledger POWR
Power Ledger
POWR $153,755,613 $0.412628 372,625,702 * $4,882,831 0.14% 0.62% -0.55%
107 Factom FCT
Factom
FCT $153,113,430 $17.51 8,745,102 * $1,036,250 -0.86% 9.40% -8.31%
108 Revain R
Revain
R $152,377,199 $0.817255 186,450,000 * $2,820,610 0.17% -1.16% -5.40%
109 DeepBrain Chain DBC
DeepBrain Chain
DBC $147,449,116 $0.098299 1,500,000,000 * $2,332,105 0.07% 0.89% 10.73%
110 All Sports SOC
All Sports
SOC $146,509,142 $0.197119 743,251,871 * $21,230,129 0.07% 10.28% 3.07%
111 Paypex PAYX
Paypex
PAYX $143,433,753 $2.10 68,428,768 * $10,823 0.01% 3.16% 113.83%
112 Crypto.com MCO
Crypto.com
MCO $142,452,037 $9.02 15,793,831 * $20,306,070 0.08% -1.41% 1.00%
113 THETA THETA
THETA
THETA $140,998,549 $0.224307 628,596,079 * $7,260,481 0.14% -2.86% 23.07%
114 Quantstamp QSP
Quantstamp
QSP $139,176,467 $0.225455 617,314,171 * $6,573,202 0.50% 1.99% 24.23%
115 TrueChain TRUE
TrueChain
TRUE $138,597,769 $2.98 46,448,735 * $221,790,992 0.09% -2.66% 19.92%
116 Neblio NEBL
Neblio
NEBL $137,992,167 $10.52 13,112,160 * $11,908,097 0.11% -0.28% -11.19%
117 TenX PAY
TenX
PAY $136,765,809 $1.25 109,004,761 * $7,731,882 -0.09% -1.00% 6.59%
118 Nucleus Vision NCASH
Nucleus Vision
NCASH $136,556,649 $0.032874 4,153,936,344 * $2,354,307 0.09% 0.07% -9.34%
119 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $135,381,191 $209.59 645,946 * $226,095 0.62% 0.99% -5.94%
120 BnkToTheFuture BFT
BnkToTheFuture
BFT $135,034,291 $0.214344 629,990,099 * $3,438,312 0.08% 0.19% -11.38%
121 Request Network REQ
Request Network
REQ $130,339,476 $0.188091 692,961,233 * $692,541 0.14% 1.35% -7.64%
122 Emercoin EMC
Emercoin
EMC $128,822,805 $3.08 41,760,112 $828,082 -0.07% -1.14% -1.37%
123 Nexo NEXO
Nexo
NEXO $128,099,997 $0.228750 560,000,010 * $6,022,212 0.54% -1.06% -25.51%
124 Achain ACT
Achain
ACT $127,955,599 $0.263719 485,197,232 * $35,446,280 0.38% 2.28% -8.16%
125 Decentraland MANA
Decentraland
MANA $125,646,895 $0.119648 1,050,141,509 * $5,063,514 -0.10% 0.84% -4.73%
126 Storj STORJ
Storj
STORJ $124,626,373 $0.917804 135,787,539 * $8,620,554 0.51% 7.44% -1.79%
127 Bottos BTO
Bottos
BTO $117,611,958 $0.246182 477,744,461 * $2,898,533 0.18% 2.44% -8.40%
128 Dropil DROP
Dropil
DROP $116,907,361 $0.006173 18,937,830,210 * $64,442 0.03% 0.00% 2.48%
129 Iconomi ICN
Iconomi
ICN $114,676,518 $1.16 99,156,976 * $636,811 0.11% 0.72% 4.59%
130 Scry.info DDD
Scry.info
DDD $114,484,673 $0.381543 300,056,960 * $1,144,425 0.30% -1.43% 11.31%
131 Arcblock ABT
Arcblock
ABT $113,817,999 $1.22 93,196,613 * $28,231,488 0.06% 15.80% 10.83%
132 Asch XAS
Asch
XAS $113,150,105 $1.21 93,355,331 * $6,010,451 0.08% 6.29% 30.72%
133 Horizen ZEN
Horizen
ZEN $111,823,305 $28.82 3,880,102 $189,577 0.36% 1.86% -7.27%
134 Time New Bank TNB
Time New Bank
TNB $109,929,994 $0.046547 2,361,679,677 * $12,866,936 0.08% 0.33% 6.53%
135 SmartCash SMART
SmartCash
SMART $109,582,762 $0.112751 971,903,943 $91,041 -0.05% 2.81% -4.06%
136 Cindicator CND
Cindicator
CND $109,475,754 $0.075711 1,445,976,590 * $978,367 0.05% 0.29% -4.62%
137 Bibox Token BIX
Bibox Token
BIX $109,058,920 $1.05 104,342,466 * $9,920,940 -0.23% -18.99% 42.74%
138 BitcoinDark BTCD
BitcoinDark
BTCD $108,687,628 $84.33 1,288,862 $133,833 -0.05% -7.86% -11.39%
139 Civic CVC
Civic
CVC $108,475,313 $0.316531 342,699,966 * $6,076,520 0.40% 1.48% -9.35%
140 Credits CS
Credits
CS $108,050,893 $0.784748 137,688,688 * $3,613,119 0.10% -1.72% -3.27%
141 Particl PART
Particl
PART $107,382,991 $11.98 8,962,782 * $1,566,357 0.32% -0.46% -3.28%
142 POA Network POA
POA Network
POA $107,362,537 $0.524626 204,645,862 * $3,620,652 0.19% 2.39% -17.92%
143 Nexus NXS
Nexus
NXS $105,685,668 $1.84 57,343,668 $428,258 0.20% -5.04% -11.78%
144 Enjin Coin ENJ
Enjin Coin
ENJ $105,272,046 $0.139213 756,192,535 * $4,249,143 0.19% 3.17% 0.19%
145 Aragon ANT
Aragon
ANT $104,273,930 $3.95 26,369,502 * $356,846 -0.16% -0.68% -8.93%
146 SophiaTX SPHTX
SophiaTX
SPHTX $103,867,918 $0.540946 192,011,767 * $1,012,803 -0.17% 6.46% 6.78%
147 Delphy DPY
Delphy
DPY $102,892,091 $2.57 40,041,673 * $4,437,347 -0.51% 10.11% 18.50%
148 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $102,875,715 $0.204813 502,291,821 * $13,563,693 0.12% 8.65% 31.58%
149 Game.com GTC
Game.com
GTC $102,082,203 $0.169248 603,151,543 * $5,358,681 0.07% 0.19% 0.35%
150 High Performance Blockchain HPB
High Performa...
HPB $100,590,813 $3.39 29,702,632 * $5,999,518 0.10% 1.30% -0.45%
151 Gnosis GNO
Gnosis
GNO $100,009,915 $90.54 1,104,590 * $649,402 0.05% 1.61% -3.84%
152 Vertcoin VTC
Vertcoin
VTC $98,539,388 $2.23 44,285,739 $420,377 0.11% -1.24% 3.33%
153 SONM SNM
SONM
SNM $96,923,706 $0.269532 359,600,000 * $1,631,042 -0.01% 1.37% -19.12%
154 SmartMesh SMT
SmartMesh
SMT $94,050,854 $0.066527 1,413,716,694 * $2,751,506 -0.09% -4.41% -12.74%
155 Blocknet BLOCK
Blocknet
BLOCK $93,733,523 $18.20 5,149,050 * $226,188 -0.01% -1.71% 24.31%
156 Ruff RUFF
Ruff
RUFF $93,685,407 $0.101633 921,800,000 * $3,569,242 0.50% 3.07% -12.97%
157 DEW DEW
DEW
DEW $91,366,818 $0.884955 103,244,553 * $250,844 0.37% -4.02% 11.30%
158 Ignis IGNIS
Ignis
IGNIS $90,482,461 $0.118877 761,143,950 * $647,818 0.07% 0.24% -7.98%
159 Bluzelle BLZ
Bluzelle
BLZ $90,056,171 $0.503312 178,927,098 * $2,765,616 0.04% 3.14% -17.50%
160 DigitalNote XDN
DigitalNote
XDN $89,600,143 $0.012973 6,906,847,847 $2,066,604 0.09% 0.20% -2.60%
161 SingularityNET AGI
SingularityNET
AGI $89,382,441 $0.165623 539,673,260 * $248,725 -0.08% -1.05% -7.62%
162 Ink INK
Ink
INK $89,240,922 $0.192367 463,910,527 * $5,942,437 -0.16% 2.76% 28.13%
163 Metal MTL
Metal
MTL $88,332,670 $3.65 24,212,368 * $12,308,859 0.22% 0.81% -3.33%
164 Genaro Network GNX
Genaro Network
GNX $87,404,564 $0.362454 241,146,889 $2,226,472 0.29% 0.06% -5.89%
165 Dent DENT
Dent
DENT $86,989,753 $0.008195 10,614,760,961 * $2,032,441 -0.12% 3.97% -3.24%
166 Raiden Network Token RDN
Raiden Networ...
RDN $85,406,955 $1.70 50,168,936 * $1,536,581 -0.03% 0.96% 4.06%
167 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $83,405,809 $0.363808 229,258,029 * $2,548,838 0.00% -2.53% -4.55%
168 BOScoin BOS
BOScoin
BOS $82,310,500 $0.185097 444,687,556 * $163,019 0.17% 0.20% -13.61%
169 GameCredits GAME
GameCredits
GAME $81,907,646 $1.27 64,355,352 $32,020 0.14% -5.23% -9.97%
170 Groestlcoin GRS
Groestlcoin
GRS $81,831,973 $1.17 70,075,680 $4,922,908 0.11% 0.41% 8.90%
171 Santiment Network Token SAN
Santiment Net...
SAN $81,501,743 $1.30 62,660,371 * $1,009,770 0.14% 4.65% -1.36%
172 Po.et POE
Po.et
POE $81,478,492 $0.035783 2,277,026,355 * $1,595,551 0.10% 0.38% -6.42%
173 DATA DTA
DATA
DTA $80,609,355 $0.017423 4,626,502,186 * $13,292,301 0.10% 1.68% 3.08%
174 Apex CPX
Apex
CPX $79,846,932 $0.194074 411,424,333 * $588,155 -0.06% 1.48% -14.36%
175 THEKEY TKY
THEKEY
TKY $78,888,041 $0.017131 4,604,993,287 * $1,428,089 -0.24% -3.40% 0.41%
176 Ubiq UBQ
Ubiq
UBQ $76,955,297 $1.88 40,887,934 $161,916 -0.11% 2.86% 2.48%
177 Jibrel Network JNT
Jibrel Network
JNT $75,666,075 $0.504441 150,000,000 * $7,371,161 -0.36% -6.00% 34.83%
178 Crypterium CRPT
Crypterium
CRPT $74,779,473 $0.950104 78,706,577 * $582,327 0.15% 0.08% 14.45%
179 OriginTrail TRAC
OriginTrail
TRAC $74,651,703 $0.278287 268,253,992 * $327,866 0.11% 0.87% 4.21%
180 TokenPay TPAY
TokenPay
TPAY $74,062,247 $4.82 15,366,891 * $1,215,615 -0.41% -6.50% -23.32%
181 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $73,653,093 $0.061273 1,202,053,264 * $19,148 -0.11% -5.31% -3.72%
182 Experience Points XP
Experience Po...
XP $73,475,707 $0.000321 228,735,438,051 $3,120,444 -0.71% 6.79% 114.59%
183 TomoChain TOMO
TomoChain
TOMO $72,726,080 $1.32 55,000,000 * $2,796,402 0.51% 2.23% -20.53%
184 BridgeCoin BCO
BridgeCoin
BCO $72,688,029 $2.69 27,000,000 * $45,108 -0.16% -6.24% -15.75%
185 Litecoin Cash LCC
Litecoin Cash
LCC $70,063,406 $0.123217 568,619,707 $205,329 -0.41% -2.40% -14.00%
186 Ambrosus AMB
Ambrosus
AMB $69,542,426 $0.480960 144,590,975 * $1,256,143 0.31% 5.09% -16.43%
187 NavCoin NAV
NavCoin
NAV $69,224,407 $1.10 62,856,373 * $8,159,538 0.11% 6.25% 7.52%
188 Genesis Vision GVT
Genesis Vision
GVT $68,423,544 $18.36 3,726,781 * $12,964,561 -0.09% 5.34% 1.63%
189 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $67,133,657 $0.022631 2,966,384,100 * $490,981 0.11% -3.24% 4.74%
190 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $66,983,078 $0.098918 677,154,514 * $604,641 0.04% -1.68% -21.87%
191 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $66,936,279 $0.083057 805,911,699 * $1,041,319 0.04% -1.16% -13.59%
192 Peercoin PPC
Peercoin
PPC $65,904,565 $2.66 24,768,189 $563,079 0.14% 0.64% 3.57%
193 CyberVein CVT
CyberVein
CVT $65,605,871 $0.073554 891,935,888 * $3,351,717 1.15% -0.71% 93.94%
194 Lympo LYM
Lympo
LYM $64,045,167 $0.092622 691,465,483 * $7,133,629 -0.20% -8.48% 46.02%
195 Cube AUTO
Cube
AUTO $63,886,352 $0.010181 6,274,940,000 * $1,374,367 0.10% -7.17% 0.95%
196 Zebi ZCO
Zebi
ZCO $63,803,767 $0.138209 461,647,448 * $704,846 -0.11% -5.31% -19.87%
197 ETHLend LEND
ETHLend
LEND $62,651,275 $0.057672 1,086,339,146 * $682,060 0.10% 0.31% -7.42%
198 CRYPTO20 C20
CRYPTO20
C20 $60,921,824 $1.53 39,690,806 * $1,703,346 0.19% 0.57% -7.88%
199 Bitcore BTX
Bitcore
BTX $60,852,472 $3.92 15,516,912 $432,253 -0.32% -3.36% -19.33%
200 Zeepin ZPT
Zeepin
ZPT $60,315,227 $0.068041 886,448,561 * $292,460 0.41% -7.66% -12.18%
201 IoT Chain ITC
IoT Chain
ITC $60,135,684 $1.22 49,421,126 * $3,726,966 0.11% 0.37% -13.75%
202 BLOCKv VEE
BLOCKv
VEE $59,553,473 $0.038887 1,531,433,921 * $366,357 0.12% 2.76% 2.43%
203 Pillar PLR
Pillar
PLR $59,227,351 $0.260472 227,384,800 * $97,831 0.61% 3.13% -8.53%
204 Primecoin XPM
Primecoin
XPM $58,379,692 $2.47 23,670,303 $1,280,404 -0.01% 1.98% 7.47%
205 EDUCare EKT
EDUCare
EKT $57,710,489 $0.164887 350,000,000 * $13,901,707 0.45% -3.13% 72.20%
206 OST OST
OST
OST $57,638,151 $0.179132 321,762,988 * $994,558 0.17% 0.39% -5.62%
207 AdEx ADX
AdEx
ADX $57,519,388 $0.783315 73,430,701 * $1,590,122 0.01% -0.66% 0.75%
208 Telcoin TEL
Telcoin
TEL $57,441,740 $0.001939 29,625,584,462 * $324,371 -0.03% 3.71% 1.64%
209 CloakCoin CLOAK
CloakCoin
CLOAK $57,045,511 $11.10 5,137,105 * $4,292,571 0.03% 0.10% 5.14%
210 PayPie PPP
PayPie
PPP $56,893,462 $0.689618 82,500,000 * $997,787 0.14% -2.98% -15.02%
211 ZClassic ZCL
ZClassic
ZCL $56,259,687 $14.08 3,994,925 $659,979 0.66% 2.39% -11.83%
212 Ripio Credit Network RCN
Ripio Credit ...
RCN $55,830,515 $0.113643 491,280,791 * $4,952,221 0.03% 2.11% -2.44%
213 Bread BRD
Bread
BRD $55,534,551 $0.624948 88,862,718 * $5,710,863 -0.01% 0.99% -5.96%
214 Republic Protocol REN
Republic Prot...
REN $55,410,990 $0.114672 483,213,417 * $2,579,514 -0.46% -3.43% 24.47%
215 Rock RKT
Rock
RKT $55,197,234 $0.177327 311,274,387 * $101,418 -0.31% 0.04% 3.03%
216 AirSwap AST
AirSwap
AST $54,947,127 $0.366314 150,000,000 * $1,784,581 0.35% 5.99% 1.99%
217 Electra ECA
Electra
ECA $54,157,582 $0.002159 25,079,693,714 $563,625 -0.26% -1.88% -23.21%
218 DAEX DAX
DAEX
DAX $53,798,204 $0.149356 360,200,000 * $10,080,479 0.47% 4.57% 0.20%
219 Eidoo EDO
Eidoo
EDO $53,313,558 $1.82 29,261,461 * $6,924,331 0.17% 3.81% -2.87%
220 Primas PST
Primas
PST $52,993,989 $1.04 51,200,000 * $11,435,487 0.17% -4.82% 23.08%
221 Bodhi BOT
Bodhi
BOT $51,951,652 $1.30 40,000,000 * $7,919,334 0.17% 19.71% 25.71%
222 MediShares MDS
MediShares
MDS $51,766,465 $0.098275 526,749,987 * $1,263,299 0.06% 0.41% -21.03%
223 BitBay BAY
BitBay
BAY $51,433,780 $0.050817 1,012,146,906 * $80,496 0.05% 1.72% -6.16%
224 BABB BAX
BABB
BAX $51,394,092 $0.002453 20,950,010,000 * $1,144,512 0.63% 12.59% 27.89%
225 Oyster PRL
Oyster
PRL $50,995,572 $0.654067 77,966,926 * $346,335 0.25% 3.01% -7.72%
226 Banca BANCA
Banca
BANCA $50,813,589 $0.004343 11,698,970,018 * $2,815,731 -0.26% -8.35% 27.71%
227 district0x DNT
district0x
DNT $50,552,202 $0.084254 600,000,000 * $1,483,966 -0.03% 1.37% -0.56%
228 Einsteinium EMC2
Einsteinium
EMC2 $50,483,296 $0.232675 216,969,294 $685,640 0.03% -0.36% 0.54%
229 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $49,612,314 $0.954083 52,000,000 * $210,348 0.08% 0.85% -9.57%
230 Trinity Network Credit TNC
Trinity Netwo...
TNC $49,160,405 $0.147481 333,333,333 * $1,936,688 0.25% 1.99% 30.62%
231 SingularDTV SNGLS
SingularDTV
SNGLS $48,506,998 $0.080845 600,000,000 * $789,153 0.19% 1.12% -7.12%
232 Burst BURST
Burst
BURST $48,285,316 $0.024891 1,939,905,457 $214,050 0.12% -0.76% 2.18%
233 DATx DATX
DATx
DATX $47,530,786 $0.036831 1,290,501,916 * $35,048 -0.66% -6.34% 8.15%
234 Edgeless EDG
Edgeless
EDG $46,129,131 $0.562233 82,046,297 * $606,452 0.29% 1.86% -2.91%
235 Hydro Protocol HOT
Hydro Protocol
HOT $46,051,422 $0.065600 702,000,000 * $527,138 0.07% -6.56% 19.68%
236 SaluS SLS
SaluS
SLS $45,541,345 $45.07 1,010,505 * $74,108 0.06% 0.76% -3.89%
237 BitRent RNTB
BitRent
RNTB $45,480,470 $0.054031 841,750,000 * $494,049 0.24% 7.23% 11.24%
238 Viacoin VIA
Viacoin
VIA $45,050,795 $1.96 23,035,718 $1,130,004 0.06% -0.88% 3.33%
239 WePower WPR
WePower
WPR $45,014,146 $0.102331 439,887,133 * $1,256,137 0.06% 1.27% -4.44%
240 SpankChain SPANK
SpankChain
SPANK $44,318,180 $0.147706 300,043,386 * $24,806 0.14% -3.34% -8.61%
241 Modum MOD
Modum
MOD $43,880,583 $2.40 18,266,200 * $411,371 0.30% 2.44% 0.60%
242 AppCoins APPC
AppCoins
APPC $43,545,722 $0.435221 100,054,312 * $1,037,851 -0.04% -2.60% -7.76%
243 Wabi WABI
Wabi
WABI $43,108,415 $0.952714 45,248,033 * $501,752 0.02% 0.62% -7.10%
244 Wings WINGS
Wings
WINGS $42,846,878 $0.477624 89,708,333 * $5,113,762 0.14% 1.20% -2.41%
245 Synthetix Network Token SNX
Synthetix Net...
SNX $42,774,436 $0.701844 60,945,766 * $1,262,564 0.56% 7.14% 27.62%
246 MinexCoin MNX
MinexCoin
MNX $42,293,833 $11.21 3,773,273 $33,407 0.15% -0.70% 16.23%
247 Tierion TNT
Tierion
TNT $42,185,458 $0.098453 428,481,269 * $1,204,101 0.05% 0.80% 1.79%
248 VIBE VIBE
VIBE
VIBE $41,914,080 $0.209661 199,913,907 * $576,173 0.30% -2.58% 1.84%
249 HTMLCOIN HTML
HTMLCOIN
HTML $41,849,726 $0.000635 65,877,343,747 $311,566 -0.34% -6.67% 56.61%
250 UTRUST UTK
UTRUST
UTK $41,787,406 $0.141673 294,956,775 * $434,111 0.26% 1.29% -11.46%
251 Internet Node Token INT
Internet Node...
INT $41,281,012 $0.275207 150,000,000 * $7,612,182 0.13% -1.65% -11.34%
252 NANJCOIN NANJ
NANJCOIN
NANJ $41,218,906 $0.002129 19,361,889,557 * $373,606 -0.43% -5.28% -11.49%
253 Insolar INS
Insolar
INS $40,858,742 $1.35 30,300,918 * $6,660,940 0.22% -0.24% 0.41%
254 ION ION
ION
ION $40,672,785 $1.92 21,178,526 * $296,265 0.39% -3.87% -7.00%
255 Ravencoin RVN
Ravencoin
RVN $39,989,535 $0.038855 1,029,200,182 $325,104 0.71% 0.98% -12.44%
256 YEE YEE
YEE
YEE $39,784,965 $0.029142 1,365,218,125 * $5,166,477 -0.14% 9.78% 1.58%
257 Zoin ZOI
Zoin
ZOI $39,201,114 $2.22 17,685,662 $384,517 -0.21% -6.50% 29.19%
258 Counterparty XCP
Counterparty
XCP $38,374,656 $14.67 2,616,386 * $284,469 -0.07% 0.62% -9.02%
259 DECENT DCT
DECENT
DCT $38,175,743 $0.744078 51,306,089 * $850,901 -0.01% 3.24% -1.91%
260 bitCNY BITCNY
bitCNY
BITCNY $38,106,650 $0.160798 236,984,715 * $19,086,079 0.03% -0.07% -2.91%
261 KickCoin KICK
KickCoin
KICK $38,049,982 $0.081722 465,605,357 * $764,600 0.18% 2.34% 11.16%
262 Electrify.Asia ELEC
Electrify.Asia
ELEC $38,026,598 $0.103383 367,820,853 * $163,556 -0.29% -2.25% -16.02%
263 Pura PURA
Pura
PURA $38,016,669 $0.218810 173,742,714 $2,517,223 0.19% -2.42% -8.04%
265 Dai DAI
Dai
DAI $37,732,357 $1.00 37,562,115 * $635,947 0.01% 0.78% 0.20%
266 Gulden NLG
Gulden
NLG $37,533,019 $0.094371 397,719,703 $53,443 -0.01% -0.35% 6.14%
267 Soarcoin SOAR
Soarcoin
SOAR $37,089,741 $0.034421 1,077,533,090 * $41,271 -0.14% 2.73% -7.46%
268 DecentBet DBET
DecentBet
DBET $36,986,697 $0.294428 125,622,157 * $217,297 -0.60% -3.80% 51.51%
269 SelfSell SSC
SelfSell
SSC $36,799,622 $0.094358 390,000,000 * $2,280,648 -0.46% -13.69% 62.47%
270 LBRY Credits LBC
LBRY Credits
LBC $36,022,929 $0.215596 167,085,311 $292,028 -0.06% -0.24% -9.15%
271 QunQun QUN
QunQun
QUN $35,754,506 $0.044454 804,304,194 * $1,069,704 0.81% 12.03% 5.29%
272 Wagerr WGR
Wagerr
WGR $35,584,171 $0.194449 183,000,000 * $28,787 -0.77% -3.78% -1.24%
273 Lunyr LUN
Lunyr
LUN $34,676,595 $15.09 2,297,853 * $14,030,172 0.11% -2.93% -7.26%
274 MobileGo MGO
MobileGo
MGO $34,597,117 $0.352928 98,028,877 * $1,357,683 0.06% 1.59% -2.93%
275 Feathercoin FTC
Feathercoin
FTC $34,486,442 $0.171448 201,148,143 $65,313 -0.02% 3.15% 0.14%
276 LinkEye LET
LinkEye
LET $34,477,239 $0.057462 600,000,000 * $6,133,026 0.11% -6.83% -26.16%
277 Dock DOCK
Dock
DOCK $34,461,681 $0.150784 228,550,076 * $1,546,519 0.15% 2.35% 1.04%
278 NAGA NGC
NAGA
NGC $34,378,613 $0.596102 57,672,338 * $1,242,281 0.22% -0.95% -7.77%
279 Melon MLN
Melon
MLN $34,240,964 $57.13 599,400 * $333,562 0.15% 3.22% 2.69%
280 CPChain CPC
CPChain
CPC $34,062,243 $0.117975 288,724,186 * $2,399,490 -0.02% -3.39% -6.25%
281 Odyssey OCN
Odyssey
OCN $34,012,883 $0.017006 2,000,000,000 * $22,100,160 0.00% -5.14% -55.95%
282 Storiqa STQ
Storiqa
STQ $33,823,828 $0.004355 7,767,544,247 * $120,226 -0.29% -4.05% -7.53%
283 Refereum RFR
Refereum
RFR $33,680,041 $0.014308 2,353,863,477 * $1,824,115 0.14% -9.90% 10.49%
284 Etherparty FUEL
Etherparty
FUEL $33,641,224 $0.069260 485,722,753 * $540,178 0.02% -0.08% -11.90%
285 Presearch PRE
Presearch
PRE $33,604,870 $0.216806 155,000,000 * $46,755 -0.09% 1.22% -5.29%
286 Olympus Labs MOT
Olympus Labs
MOT $33,577,385 $0.341310 98,377,926 * $169,043 0.38% 3.11% -9.28%
287 YOYOW YOYOW
YOYOW
YOYOW $33,570,732 $0.127479 263,343,444 * $845,894 0.29% 1.14% -5.22%
288 TaaS TAAS
TaaS
TAAS $33,395,253 $4.10 8,146,001 * $208,863 0.26% 3.90% -2.39%
289 Datawallet DXT
Datawallet
DXT $33,253,115 $0.085216 390,222,225 * $1,956,823 0.43% 13.06% 59.30%
290 Blox CDT
Blox
CDT $33,224,326 $0.050568 657,023,039 * $596,663 0.11% 0.59% 0.09%
291 TokenClub TCT
TokenClub
TCT $33,197,632 $0.068957 481,425,335 * $372,821 0.66% 5.45% 6.57%
292 Namecoin NMC
Namecoin
NMC $33,088,400 $2.25 14,736,400 $152,801 0.81% 9.12% 14.06%
293 TokenCard TKN
TokenCard
TKN $33,074,073 $1.36 24,298,306 * $173,885 0.10% 1.73% -11.30%
294 Tokenomy TEN
Tokenomy
TEN $32,712,178 $0.262522 124,607,148 * $206,586 0.02% -0.27% -0.40%
295 Viberate VIB
Viberate
VIB $32,223,697 $0.190238 169,386,466 * $4,963,234 0.34% -1.41% 15.91%
296 Triggers TRIG
Triggers
TRIG $32,020,836 $0.997361 32,105,578 * $1,161,862 0.08% -0.42% -12.31%
297 Datum DAT
Datum
DAT $31,989,405 $0.036318 880,811,506 * $194,172 -0.04% -1.15% -3.73%
298 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $31,357,794 $0.020321 1,543,157,590 * $15,383 0.03% 2.12% 0.16%
299 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $31,352,451 $0.433115 72,388,214 * $3,084,707 0.13% 1.32% -0.67%
300 Steem Dollars SBD
Steem Dollars
SBD $31,236,539 $2.25 13,907,576 * $1,286,685 0.00% -0.85% -8.23%
301 U Network UUU
U Network
UUU $31,180,952 $0.005402 5,772,573,645 * $441,158 -0.70% -13.17% 35.64%
302 Trade Token TIO
Trade Token
TIO $30,871,784 $0.343320 89,921,436 * $1,703,154 0.28% 9.23% 23.39%
303 Aeon AEON
Aeon
AEON $30,091,094 $1.90 15,831,459 $14,779 0.09% 0.77% 3.38%
304 Metaverse ETP ETP
Metaverse ETP
ETP $30,063,316 $0.843160 35,655,525 $6,752,852 0.30% 3.07% -4.90%
305 Proxeus XES
Proxeus
XES $29,960,817 $0.151134 198,240,350 * $477,239 -0.27% -0.81% -6.54%
306 ColossusXT COLX
ColossusXT
COLX $29,954,896 $0.002755 10,873,350,234 $86,335 0.22% -4.25% -10.63%
307 Mobius MOBI
Mobius
MOBI $29,927,734 $0.079456 376,657,502 * $311,607 0.27% 2.51% -0.16%
308 Universa UTNP
Universa
UTNP $29,895,796 $0.016767 1,782,971,092 * $968,642 0.07% -0.83% -6.10%
309 Cobinhood COB
Cobinhood
COB $29,316,654 $0.080921 362,287,317 * $6,053 0.31% -0.63% -1.84%
310 WhiteCoin XWC
WhiteCoin
XWC $29,107,893 $0.116918 248,959,676 * $224,132 0.22% -1.23% 96.41%
311 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $28,989,092 $0.353209 82,073,519 * $8,683 -0.21% 4.94% -7.40%
312 Sentinel Chain SENC
Sentinel Chain
SENC $28,681,047 $0.145390 197,269,666 * $1,563,500 -0.10% -3.22% 2.81%
313 FirstBlood 1ST
FirstBlood
1ST $28,382,886 $0.331737 85,558,371 * $5,898,125 -0.26% -6.39% -1.16%
314 Lamden TAU
Lamden
TAU $28,289,690 $0.198921 142,215,728 * $85,480 0.35% -1.07% -22.02%
315 SunContract SNC
SunContract
SNC $28,024,389 $0.234084 119,719,134 * $3,235,749 0.72% 7.61% 3.39%
316 XEL XEL
XEL
XEL $27,813,744 $0.303567 91,623,140 * $268,275 -0.16% -1.36% 1.33%
317 Medicalchain MTN
Medicalchain
MTN $27,446,410 $0.148359 185,000,000 * $7,221,623 0.15% -2.74% 2.52%
318 Sentinel SENT
Sentinel
SENT $27,392,377 $0.014417 1,899,999,999 * $422,915 0.29% 3.05% -18.40%
319 Shift SHIFT
Shift
SHIFT $27,202,563 $2.26 12,049,641 * $141,954 0.22% -1.81% 1.29%
320 Stakenet XSN
Stakenet
XSN $27,176,428 $0.417474 65,097,283 * $202,972 0.39% 3.51% 23.41%
321 ECC ECC
ECC
ECC $27,099,637 $0.001084 25,000,000,000 * $21,646 0.86% -1.80% -16.15%
322 DAOstack GEN
DAOstack
GEN $27,014,308 $0.809338 33,378,282 * $166,408 -0.54% -6.26% -21.06%
323 Unikoin Gold UKG
Unikoin Gold
UKG $26,965,171 $0.190874 141,272,371 * $898,431 0.02% -0.61% 5.33%
324 LGO Exchange LGO
LGO Exchange
LGO $26,867,508 $0.224521 119,665,679 * $239,282 0.54% -2.45% 0.13%
325 Stox STX
Stox
STX $26,650,414 $0.619168 43,042,301 * $2,475,918 0.52% 10.14% 11.58%
326 Bloom BLT
Bloom
BLT $26,522,554 $0.555534 47,742,434 * $315,216 0.29% -1.55% -24.03%
327 Neurotoken NTK
Neurotoken
NTK $26,483,466 $0.326846 81,027,236 * $1,098,678 0.02% 3.23% -19.25%
328 CoinPoker CHP
CoinPoker
CHP $26,371,193 $0.106648 247,272,469 * $532,293 0.14% -3.63% 33.00%
329 DeepOnion ONION
DeepOnion
ONION $26,187,231 $1.73 15,122,119 $94,630 0.15% -1.35% -10.43%
330 ODEM ODE
ODEM
ODE $26,094,273 $0.147024 177,482,511 * $21,755 -0.67% 7.84% -4.77%
331 STK STK
STK
STK $25,993,777 $0.076042 341,834,575 * $1,110,160 0.02% -3.72% -15.03%
332 SwftCoin SWFTC
SwftCoin
SWFTC $25,818,059 $0.014753 1,750,000,000 * $24,842,150 -0.14% -4.76% 11.97%
333 Humaniq HMQ
Humaniq
HMQ $25,756,525 $0.158148 162,862,944 * $67,864 0.14% 0.64% 8.49%
334 Cofound.it CFI
Cofound.it
CFI $25,731,307 $0.079173 325,000,000 * $184,160 0.18% 1.12% 2.69%
335 Bitcoin Green BITG
Bitcoin Green
BITG $25,396,238 $7.84 3,239,110 $118,159 0.52% 1.47% -11.57%
336 adToken ADT
adToken
ADT $24,710,071 $0.041183 600,000,000 * $137,045 0.06% -2.54% 1.19%
337 Bitcoin Atom BCA
Bitcoin Atom
BCA $24,698,136 $1.37 18,012,450 $19,599 -0.21% -0.59% 5.97%
338 Propy PRO
Propy
PRO $24,501,709 $1.26 19,485,147 * $5,716,728 0.28% 0.23% 2.97%
339 Hydro HYDRO
Hydro
HYDRO $24,274,944 $0.008332 2,913,542,410 * $519,232 -0.14% -3.50% 43.44%
340 Unobtanium UNO
Unobtanium
UNO $24,247,601 $122.05 198,666 $13,955 0.10% -1.63% -3.49%
341 ugChain UGC
ugChain
UGC $24,089,933 $0.042349 568,842,039 * $213,690 0.65% -4.21% -9.24%
342 CasinoCoin CSC
CasinoCoin
CSC $24,086,780 $0.000670 35,973,085,511 * $3,399 0.02% -10.08% -8.06%
343 Zeusshield ZSC
Zeusshield
ZSC $23,920,275 $0.020743 1,153,170,765 * $561,322 0.24% 2.52% -2.73%
344 XTRABYTES XBY
XTRABYTES
XBY $23,863,325 $0.055496 430,000,000 * $15,805 0.49% -1.02% -2.40%
345 BANKEX BKX
BANKEX
BKX $23,808,341 $0.336872 70,674,809 * $1,136,764 0.15% -2.73% -4.85%
346 COSS COSS
COSS
COSS $23,371,472 $0.196712 118,810,622 * $398,707