×
Cryptocurrencies: 7,473Markets: 31,742Market Cap: $384,817,494,89724h Vol: $107,600,590,642BTC Dominance: 61.1%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $384,817,494,89724h Vol: $107,600,590,642BTC Dominance: 61.1%Cryptocurrencies: 7,473Markets: 31,742
Historical Snapshot - 20 May 2018
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $145,109,495,920 | $8,513.25 | 17,045,137 BTC | $5,191,057,408 | 0.16% | 3.43% | -1.49% | ||
2 | ETH | $71,224,190,800 | $715.37 | 99,562,901 ETH | $2,156,911,872 | -0.10% | 2.95% | -1.48% | ||
3 | XRP | $27,442,552,171 | $0.700244 | 39,189,968,239 XRP * | $275,613,600 | 0.36% | 3.73% | -5.09% | ||
4 | BCH | $22,139,404,426 | $1,291.77 | 17,138,763 BCH | $805,598,848 | 1.19% | 9.46% | -11.56% | ||
5 | EOS | $12,169,885,821 | $14.01 | 868,906,795 EOS * | $1,228,355,712 | 0.41% | 7.00% | -5.14% | ||
6 | LTC | $7,910,018,538 | $139.70 | 56,622,313 LTC | $324,982,912 | 0.47% | 3.84% | -2.46% | ||
7 | ADA | $6,640,859,234 | $0.256136 | 25,927,070,538 ADA | $101,309,728 | 0.90% | 5.64% | -8.91% | ||
8 | XLM | $6,182,640,287 | $0.332810 | 18,577,107,703 XLM * | $30,586,684 | 0.05% | 4.98% | -10.05% | ||
9 | TRX | $5,080,291,512 | $0.077269 | 65,748,111,645 TRX | $470,467,424 | -0.33% | 12.13% | 3.71% | ||
10 | MIOTA | $5,074,448,071 | $1.83 | 2,779,530,283 MIOTA * | $47,072,852 | 0.10% | 4.33% | -7.66% | ||
11 | NEO | $4,128,009,052 | $63.51 | 65,000,000 NEO * | $89,350,192 | 0.61% | 7.48% | -5.03% | ||
12 | XMR | $3,265,582,344 | $203.45 | 16,051,351 XMR | $34,040,608 | -0.42% | 3.10% | -2.22% | ||
13 | DASH | $3,249,624,562 | $402.08 | 8,082,017 DASH | $94,187,224 | 0.16% | 4.11% | -2.22% | ||
14 | XEM | $2,892,584,055 | $0.321398 | 8,999,999,999 XEM * | $13,539,831 | 0.08% | 4.74% | -8.56% | ||
15 | USDT | $2,504,927,947 | $0.999117 | 2,507,140,814 USDT * | $2,610,940,416 | -0.15% | -0.25% | -0.24% | ||
16 | VEN | $2,360,931,704 | $4.49 | 526,042,798 VEN * | $79,209,720 | 0.13% | 4.57% | -5.38% | ||
17 | ETC | $1,847,877,686 | $18.16 | 101,774,343 ETC | $144,931,392 | -0.03% | 2.95% | -2.27% | ||
18 | BCN | $1,737,707,806 | $0.009450 | 183,890,481,254 BCN | $28,301,556 | -0.25% | 7.08% | -19.18% | ||
19 | BNB | $1,610,011,880 | $14.12 | 114,041,290 BNB * | $95,390,152 | 0.45% | -0.76% | 9.24% | ||
20 | QTUM | $1,488,578,143 | $16.80 | 88,609,880 QTUM * | $144,047,552 | -0.04% | 4.64% | -3.50% | ||
21 | ICX | $1,409,371,847 | $3.64 | 387,231,348 ICX * | $24,386,684 | 0.07% | 3.49% | -10.08% | ||
22 | ZEC | $1,394,799,463 | $352.18 | 3,960,419 ZEC | $125,867,672 | 1.49% | 2.27% | 37.47% | ||
23 | OMG | $1,328,598,255 | $13.02 | 102,042,552 OMG * | $37,409,636 | -0.17% | 4.34% | -7.82% | ||
24 | LSK | $1,199,735,809 | $11.31 | 106,102,000 LSK * | $15,834,747 | 0.98% | 6.90% | 4.36% | ||
25 | ZIL | $1,087,109,233 | $0.149186 | 7,286,961,952 ZIL | $57,869,748 | 0.27% | 3.83% | -12.70% | ||
26 | BTG | $951,396,429 | $55.91 | 17,016,736 BTG | $14,230,493 | 0.33% | 5.29% | -4.83% | ||
27 | AE | $933,107,571 | $4.00 | 233,020,472 AE | $19,896,460 | -0.45% | 4.24% | 1.70% | ||
28 | ONT | $910,178,574 | $7.94 | 114,637,101 ONT * | $66,693,548 | -0.34% | 11.16% | -2.39% | ||
29 | XVG | $848,882,302 | $0.056600 | 14,997,869,020 XVG | $17,384,932 | 0.74% | 6.79% | -6.88% | ||
30 | DCR | $794,726,692 | $111.22 | 7,145,743 DCR | $13,466,179 | 0.03% | 3.58% | 22.18% | ||
31 | STEEM | $793,127,870 | $3.09 | 256,286,727 STEEM * | $5,611,302 | 0.65% | 1.64% | -0.42% | ||
32 | ZRX | $772,181,531 | $1.46 | 528,943,444 ZRX * | $17,562,256 | 0.42% | 1.59% | -14.72% | ||
33 | NANO | $761,290,849 | $5.71 | 133,248,289 NANO * | $9,096,924 | -0.31% | 3.87% | -12.53% | ||
34 | BTM | $726,997,061 | $0.736573 | 987,000,000 BTM | $115,465,584 | 1.51% | 19.23% | 7.16% | ||
35 | BTS | $697,379,092 | $0.265549 | 2,626,180,000 BTS * | $10,253,513 | -0.21% | 3.42% | 5.75% | ||
36 | SC | $694,856,562 | $0.020108 | 34,555,617,285 SC | $12,052,328 | -0.64% | 5.18% | -8.23% | ||
37 | WAN | $661,027,339 | $6.23 | 106,152,493 WAN * | $7,440,612 | -0.62% | 5.29% | -12.74% | ||
38 | PPT | $651,485,379 | $17.61 | 37,004,027 PPT * | $36,502,668 | 0.67% | -2.89% | 9.77% | ||
39 | BCD | $645,867,051 | $4.20 | 153,733,125 BCD | $1,686,845 | 0.55% | 7.17% | 0.51% | ||
40 | WAVES | $607,135,439 | $6.07 | 100,000,000 WAVES * | $28,313,748 | 0.25% | 3.00% | -6.71% | ||
41 | REP | $597,273,472 | $54.30 | 11,000,000 REP * | $4,920,693 | 0.30% | 0.76% | 3.80% | ||
42 | RHOC | $595,163,698 | $1.65 | 360,152,839 RHOC * | $626,541 | 0.72% | 13.64% | -1.46% | ||
43 | STRAT | $581,823,343 | $5.89 | 98,863,368 STRAT * | $5,246,119 | 0.23% | 2.47% | -7.86% | ||
44 | MKR | $570,484,580 | $922.77 | 618,228 MKR * | $359,353 | 0.04% | 3.60% | -5.25% | ||
45 | DOGE | $506,485,387 | $0.004423 | 114,518,412,605 DOGE | $15,909,887 | 3.48% | 6.62% | 0.82% | ||
46 | BTCP | $464,942,147 | $22.75 | 20,438,602 BTCP | $279,866 | -0.12% | 0.81% | -9.64% | ||
47 | IOST | $450,391,254 | $0.053618 | 8,400,000,000 IOST * | $36,722,728 | 0.18% | 9.07% | -10.55% | ||
48 | GNT | $444,466,854 | $0.532384 | 834,862,000 GNT * | $8,750,249 | -0.28% | 3.23% | -13.76% | ||
49 | DGB | $422,771,906 | $0.041129 | 10,279,287,185 DGB | $4,355,354 | 0.51% | 9.95% | -4.07% | ||
50 | SNT | $409,335,598 | $0.117948 | 3,470,483,788 SNT * | $30,077,040 | 0.11% | 3.41% | -9.25% | ||
51 | HC | $402,428,222 | $9.36 | 43,008,983 HC | $42,344,180 | -0.02% | 4.70% | -2.89% | ||
52 | WTC | $386,906,425 | $12.42 | 31,144,099 WTC * | $6,379,762 | 0.66% | 6.26% | -5.76% | ||
53 | DGD | $386,843,781 | $193.42 | 2,000,000 DGD * | $2,089,061 | -0.17% | -1.18% | -5.05% | ||
54 | AION | $386,501,571 | $2.58 | 149,727,007 AION | $3,604,583 | -0.37% | 3.49% | -16.43% | ||
55 | LRC | $382,486,843 | $0.668597 | 572,074,043 LRC * | $25,886,230 | -0.17% | 6.26% | -0.45% | ||
56 | XIN | $370,932,917 | $874.13 | 424,343 XIN * | $448,372 | 0.44% | 3.94% | -8.67% | ||
57 | KMD | $365,257,691 | $3.51 | 104,081,554 KMD | $3,517,143 | -0.13% | 4.92% | 9.44% | ||
58 | KCS | $357,819,977 | $3.94 | 90,730,576 KCS * | $916,350 | 1.84% | 2.37% | 2.54% | ||
59 | BAT | $351,259,410 | $0.351259 | 1,000,000,000 BAT * | $2,004,929 | -0.01% | 1.25% | -8.17% | ||
60 | NAS | $347,179,455 | $7.63 | 45,500,000 NAS * | $43,360,260 | 0.21% | 4.07% | -8.50% | ||
61 | ELF | $340,516,567 | $1.36 | 250,000,000 ELF * | $64,625,192 | -0.66% | 3.78% | -3.50% | ||
62 | WICC | $335,111,754 | $2.30 | 145,400,000 WICC * | $23,527,430 | 0.70% | -6.38% | 16.00% | ||
63 | ARK | $316,327,536 | $3.08 | 102,679,188 ARK * | $1,644,634 | -0.05% | 1.10% | -15.73% | ||
64 | ARDR | $306,075,285 | $0.306382 | 998,999,495 ARDR * | $1,257,906 | 0.52% | 3.15% | -4.75% | ||
65 | LOOM | $294,264,725 | $0.503571 | 584,356,148 LOOM * | $5,400,831 | -1.28% | 6.69% | -2.72% | ||
66 | PIVX | $276,149,530 | $4.91 | 56,274,513 PIVX * | $1,714,993 | 0.19% | 4.42% | -12.82% | ||
67 | DCN | $272,753,527 | $0.000839 | 325,226,613,094 DCN * | $176,404 | -0.71% | 0.07% | -22.89% | ||
68 | CTXC | $271,852,374 | $1.81 | 149,792,458 CTXC | $81,296,712 | 0.20% | -1.89% | 25.80% | ||
69 | POLY | $267,159,947 | $0.966500 | 276,420,107 POLY * | $4,729,137 | -1.26% | -0.20% | -8.18% | ||
70 | FSN | $255,357,533 | $8.60 | 29,684,331 FSN * | $6,285,887 | 1.27% | 3.36% | 3.46% | ||
71 | KNC | $253,209,530 | $1.89 | 134,132,697 KNC * | $18,953,950 | 0.16% | 4.42% | -8.45% | ||
72 | BNT | $249,403,642 | $4.81 | 51,832,705 BNT * | $9,934,015 | 0.10% | 2.91% | 0.52% | ||
73 | GAS | $244,253,104 | $24.12 | 10,128,375 GAS * | $5,454,047 | 0.87% | 6.74% | -8.06% | ||
74 | ELA | $241,660,486 | $46.50 | 5,196,943 ELA | $11,187,616 | 0.11% | 4.06% | -2.77% | ||
75 | SYS | $240,231,734 | $0.449914 | 533,950,191 SYS | $2,005,075 | -0.46% | 4.63% | 7.81% | ||
76 | FUN | $233,650,751 | $0.048090 | 4,858,654,389 FUN * | $3,413,472 | 0.11% | 1.57% | 0.96% | ||
77 | MITH | $232,627,267 | $0.759185 | 306,417,022 MITH * | $33,159,120 | 0.06% | 1.95% | -32.11% | ||
78 | CNX | $231,938,751 | $5.12 | 45,280,963 CNX | $1,708,818 | 0.80% | 5.16% | -8.29% | ||
79 | VGX | $227,395,301 | $2.97 | 76,650,532 VGX * | $6,072,939 | 0.50% | 2.88% | -9.97% | ||
80 | HT | $227,109,172 | $4.54 | 50,000,200 HT * | $168,957,456 | 1.50% | -2.35% | 22.13% | ||
81 | RDD | $225,714,760 | $0.007835 | 28,808,713,174 RDD * | $4,797,167 | 0.69% | 3.26% | -2.26% | ||
82 | MONA | $217,352,028 | $3.65 | 59,598,575 MONA | $1,484,090 | -0.20% | 1.41% | -12.86% | ||
83 | SUB | $211,714,786 | $0.552750 | 383,021,000 SUB * | $5,623,871 | -0.67% | 2.22% | -13.82% | ||
84 | GXC | $211,647,677 | $3.53 | 60,000,000 GXC * | $16,259,144 | -1.85% | 0.45% | -6.86% | ||
85 | QASH | $210,785,407 | $0.602244 | 350,000,000 QASH * | $1,018,459 | 0.05% | 3.43% | -7.90% | ||
86 | SKY | $205,692,495 | $22.86 | 8,999,274 SKY * | $939,239 | 1.36% | 1.58% | -12.57% | ||
87 | STORM | $187,021,612 | $0.045284 | 4,129,988,854 STORM * | $19,692,258 | 0.35% | 3.53% | -2.33% | ||
88 | CMT | $186,088,093 | $0.293570 | 633,879,774 CMT * | $81,845,776 | -0.79% | 3.55% | 1.17% | ||
89 | DRGN | $184,058,885 | $0.771988 | 238,421,940 DRGN * | $2,212,191 | -0.93% | 4.44% | -12.37% | ||
90 | VERI | $182,136,146 | $89.43 | 2,036,645 VERI * | $592,432 | -2.06% | 0.42% | -5.82% | ||
91 | NULS | $181,211,872 | $4.53 | 40,000,000 NULS | $4,832,437 | 0.51% | 7.42% | -8.85% | ||
92 | MAID | $179,221,989 | $0.396025 | 452,552,412 MAID * | $1,704,045 | 1.04% | 11.98% | 6.21% | ||
93 | ENG | $178,746,799 | $2.39 | 74,836,171 ENG * | $4,690,078 | -0.20% | 2.53% | -12.26% | ||
94 | CENNZ | $178,696,021 | $0.248094 | 720,276,439 CENNZ * | $106,239 | -1.52% | -5.54% | -24.52% | ||
95 | KIN | $178,483,954 | $0.000236 | 756,097,560,976 KIN * | $701,274 | -0.15% | 4.36% | -19.18% | ||
96 | XZC | $175,500,658 | $36.61 | 4,793,756 XZC | $1,337,601 | -1.18% | 2.30% | -4.51% | ||
97 | HOT | $175,391,335 | $0.001317 | 133,214,575,156 HOT * | $3,340,724 | -1.44% | 18.49% | 11.61% | ||
98 | SALT | $170,732,149 | $2.90 | 58,882,544 SALT * | $5,263,211 | 0.25% | 3.96% | -7.37% | ||
99 | GTO | $170,309,972 | $0.324293 | 525,172,482 GTO * | $11,767,221 | -1.51% | 4.69% | -5.10% | ||
100 | RLC | $167,068,296 | $2.09 | 80,070,793 RLC * | $3,611,014 | 0.08% | -2.81% | 19.56% | ||
101 | ETN | $166,120,405 | $0.023619 | 7,033,457,607 ETN | $530,975 | 0.57% | 2.79% | -2.32% | ||
102 | NXT | $164,609,157 | $0.164774 | 998,999,942 NXT * | $2,784,574 | -0.09% | 5.24% | -9.29% | ||
103 | WAXP | $161,967,476 | $0.259216 | 624,837,005 WAXP * | $2,566,838 | 0.37% | 3.22% | -5.71% | ||
104 | MAN | $159,463,942 | $1.06 | 150,000,000 MAN | $8,524,247 | -3.92% | 0.64% | -12.87% | ||
105 | LINK | $158,609,970 | $0.453171 | 350,000,000 LINK * | $1,025,445 | -0.17% | 0.25% | -8.51% | ||
106 | POWR | $157,772,915 | $0.423409 | 372,625,702 POWR * | $5,480,620 | -0.01% | 3.51% | -4.94% | ||
107 | R | $155,340,678 | $0.833149 | 186,450,000 R * | $3,137,032 | 0.94% | 3.21% | -3.70% | ||
108 | FCT | $154,550,940 | $17.67 | 8,745,102 FCT * | $1,881,735 | 3.29% | -1.26% | -11.84% | ||
109 | DBC | $149,929,762 | $0.099953 | 1,500,000,000 DBC * | $2,144,329 | -0.73% | 2.55% | 6.13% | ||
110 | SOC | $148,509,811 | $0.200296 | 741,451,871 SOC * | $14,441,098 | 0.04% | 1.28% | 6.80% | ||
111 | BFT | $146,902,106 | $0.233182 | 629,990,099 BFT * | $3,453,951 | -0.51% | 9.13% | -12.14% | ||
112 | GBYTE | $145,920,620 | $225.90 | 645,946 GBYTE * | $458,890 | 0.10% | 9.62% | -1.57% | ||
113 | MCO | $145,304,071 | $9.20 | 15,793,831 MCO * | $21,701,906 | 0.66% | 2.56% | -9.09% | ||
114 | QSP | $144,940,968 | $0.234793 | 617,314,171 QSP * | $7,352,201 | -0.83% | 6.86% | 23.05% | ||
115 | NCASH | $143,608,377 | $0.034572 | 4,153,936,344 NCASH * | $3,471,582 | 0.13% | 5.58% | -6.73% | ||
116 | THETA | $143,161,054 | $0.227747 | 628,596,079 THETA * | $5,522,401 | -1.04% | 0.19% | 20.68% | ||
117 | PAYX | $141,760,117 | $2.07 | 68,428,768 PAYX * | $8,880 | 0.06% | -0.42% | 45.63% | ||
118 | NEBL | $137,857,591 | $10.51 | 13,114,619 NEBL * | $10,212,961 | 0.07% | 0.24% | -18.07% | ||
119 | PAY | $137,162,660 | $1.26 | 109,004,761 PAY * | $7,453,204 | -0.12% | -0.06% | 3.41% | ||
120 | TRUE | $136,916,671 | $2.95 | 46,448,735 TRUE * | $224,545,760 | -0.17% | -0.56% | -5.83% | ||
121 | REQ | $132,108,775 | $0.190644 | 692,961,233 REQ * | $1,679,043 | 0.23% | 1.77% | -12.16% | ||
122 | MANA | $131,520,769 | $0.125241 | 1,050,141,509 MANA * | $5,063,696 | 0.06% | 3.35% | -7.49% | ||
123 | EMC | $131,060,981 | $3.14 | 41,760,469 EMC | $784,476 | -0.83% | 0.93% | -7.66% | ||
124 | ACT | $130,530,546 | $0.269026 | 485,197,232 ACT * | $34,480,576 | 0.05% | 5.63% | -12.78% | ||
125 | STORJ | $126,799,996 | $0.933812 | 135,787,539 STORJ * | $9,542,502 | 0.91% | 4.65% | -2.70% | ||
126 | NEXO | $125,012,410 | $0.223236 | 560,000,010 NEXO * | $4,857,848 | 0.00% | 1.31% | -26.76% | ||
127 | DROP | $124,250,153 | $0.006560 | 18,939,130,515 DROP * | $78,190 | 0.69% | 3.95% | 4.00% | ||
128 | BTO | $122,481,928 | $0.256375 | 477,744,461 BTO * | $3,334,900 | -0.03% | 5.18% | -6.59% | ||
129 | DDD | $121,813,321 | $0.405967 | 300,056,960 DDD * | $1,827,194 | -0.22% | 7.71% | -3.23% | ||
130 | ICN | $120,351,520 | $1.21 | 99,156,976 ICN * | $687,973 | 0.11% | 5.66% | -6.45% | ||
131 | ZEN | $119,292,672 | $30.70 | 3,885,500 ZEN | $383,118 | 2.48% | 8.14% | -4.26% | ||
132 | SMART | $115,299,961 | $0.118414 | 973,706,031 SMART | $62,237 | 0.81% | 3.82% | -0.20% | ||
133 | CVC | $114,967,127 | $0.335475 | 342,699,966 CVC * | $6,650,327 | -0.49% | 8.22% | -11.02% | ||
134 | ABT | $113,516,213 | $1.22 | 93,196,613 ABT * | $20,208,156 | 0.35% | 0.71% | 5.14% | ||
135 | TNB | $113,262,634 | $0.047959 | 2,361,679,677 TNB * | $14,320,355 | 0.40% | 3.44% | -0.52% | ||
136 | PART | $112,578,902 | $12.56 | 8,962,782 PART * | $1,435,924 | 1.27% | 6.49% | -5.85% | ||
137 | NXS | $112,010,255 | $1.95 | 57,356,784 NXS | $525,511 | -0.21% | 7.05% | -7.12% | ||
138 | CND | $111,941,135 | $0.077416 | 1,445,976,590 CND * | $1,182,213 | -0.28% | 2.43% | -7.99% | ||
139 | BTCD | $111,551,085 | $86.55 | 1,288,862 BTCD | $95,013 | 1.22% | 1.30% | -8.44% | ||
140 | POA | $110,088,654 | $0.537913 | 204,658,882 POA * | $2,031,782 | 0.02% | 2.85% | -20.03% | ||
141 | BIX | $109,625,086 | $1.05 | 104,342,466 BIX * | $3,806,996 | -0.12% | -3.04% | 34.81% | ||
142 | ENJ | $107,485,613 | $0.142141 | 756,192,535 ENJ * | $2,588,055 | 0.46% | 3.53% | -0.98% | ||
143 | XAS | $107,350,471 | $1.15 | 93,355,331 XAS * | $6,063,806 | -2.45% | -3.10% | 19.83% | ||
144 | IHT | $107,281,755 | $0.220238 | 487,116,842 IHT * | $13,480,088 | 0.94% | 8.19% | 30.27% | ||
145 | GTC | $106,506,379 | $0.176579 | 603,166,776 GTC * | $5,276,067 | 0.66% | 4.30% | 4.24% | ||
146 | SPHTX | $104,351,255 | $0.543463 | 192,011,767 SPHTX * | $926,269 | 0.91% | -0.50% | -10.82% | ||
147 | ANT | $103,744,731 | $3.93 | 26,369,502 ANT * | $882,106 | 0.43% | -0.29% | -13.06% | ||
148 | GNO | $102,191,472 | $92.52 | 1,104,590 GNO * | $601,371 | 1.17% | 2.80% | -3.77% | ||
149 | DPY | $102,191,420 | $2.55 | 40,041,673 DPY * | $3,436,468 | -0.87% | -5.28% | 14.78% | ||
150 | HPB | $101,457,694 | $3.42 | 29,702,632 HPB * | $6,796,893 | -0.44% | 1.61% | -0.28% | ||
151 | CS | $101,202,690 | $0.735011 | 137,688,688 CS * | $3,672,520 | 0.25% | -5.92% | -7.95% | ||
152 | SNM | $100,850,823 | $0.280453 | 359,600,000 SNM * | $1,696,716 | 0.68% | 3.77% | -22.82% | ||
153 | VTC | $99,526,597 | $2.25 | 44,297,975 VTC | $597,914 | -0.53% | 1.17% | 1.64% | ||
154 | RUFF | $99,487,330 | $0.107927 | 921,800,000 RUFF * | $4,035,621 | -0.25% | 8.26% | -10.58% | ||
155 | SMT | $97,043,498 | $0.068644 | 1,413,716,694 SMT * | $2,245,190 | 0.64% | 1.80% | -10.94% | ||
156 | BLOCK | $95,635,895 | $18.57 | 5,150,122 BLOCK * | $101,788 | -0.25% | 1.96% | 22.71% | ||
157 | BLZ | $95,265,193 | $0.532421 | 178,928,358 BLZ * | $1,955,348 | -0.14% | 5.34% | -13.07% | ||
158 | IGNIS | $92,419,020 | $0.121421 | 761,143,950 IGNIS * | $1,057,839 | -0.17% | 2.32% | -9.56% | ||
159 | MTL | $91,760,880 | $3.79 | 24,212,368 MTL * | $12,146,559 | 0.42% | 5.45% | -5.87% | ||
160 | GNX | $91,547,815 | $0.379635 | 241,146,889 GNX | $1,849,410 | 0.12% | 6.84% | -6.71% | ||
161 | XDN | $90,994,816 | $0.013175 | 6,906,847,847 XDN | $1,941,173 | 0.11% | 2.93% | -4.66% | ||
162 | INK | $90,730,110 | $0.195577 | 463,910,527 INK * | $5,388,919 | 0.36% | 1.47% | 31.87% | ||
163 | SRN | $89,448,425 | $0.390165 | 229,258,029 SRN * | $2,806,867 | -1.21% | 6.02% | -4.83% | ||
164 | AGI | $88,272,611 | $0.163567 | 539,673,260 AGI * | $183,445 | -0.92% | -1.97% | -9.49% | ||
165 | RDN | $88,214,262 | $1.76 | 50,168,936 RDN * | $1,723,122 | -0.78% | 2.49% | 3.32% | ||
166 | DEW | $88,040,494 | $0.852737 | 103,244,553 DEW * | $127,510 | 0.01% | -1.50% | 8.76% | ||
167 | POE | $87,428,613 | $0.038396 | 2,277,026,355 POE * | $3,301,292 | 1.29% | 7.30% | -6.22% | ||
168 | DENT | $87,362,090 | $0.008230 | 10,614,760,961 DENT * | $1,083,907 | 0.53% | -0.05% | -5.41% | ||
169 | BOS | $86,095,599 | $0.193609 | 444,687,556 BOS * | $280,744 | 0.10% | 4.79% | -11.23% | ||
170 | SAN | $85,300,324 | $1.36 | 62,660,371 SAN * | $762,978 | 0.65% | 6.35% | -4.25% | ||
171 | TOMO | $85,157,387 | $1.55 | 55,000,000 TOMO | $3,208,617 | 0.17% | 20.22% | -9.94% | ||
172 | GAME | $84,618,331 | $1.31 | 64,355,352 GAME | $61,078 | 0.08% | 3.77% | -8.50% | ||
173 | DTA | $84,330,184 | $0.018228 | 4,626,502,186 DTA * | $12,645,930 | 0.00% | 5.33% | 4.33% | ||
174 | CPX | $84,273,869 | $0.204834 | 411,424,333 CPX * | $530,909 | 0.80% | 6.10% | -6.58% | ||
175 | GRS | $84,127,883 | $1.20 | 70,080,849 GRS | $6,546,094 | 0.95% | 3.48% | -10.96% | ||
176 | UBQ | $80,719,369 | $1.97 | 40,897,868 UBQ | $201,911 | -0.37% | 4.29% | 2.18% | ||
177 | DTR | $80,059,777 | $0.066603 | 1,202,053,264 DTR * | $3,104 | 0.12% | 7.50% | 1.62% | ||
178 | TKY | $78,101,092 | $0.016960 | 4,604,993,287 TKY * | $1,881,685 | 0.01% | -2.72% | -16.50% | ||
179 | NAV | $76,077,784 | $1.21 | 62,859,448 NAV * | $13,362,876 | -0.44% | 10.64% | 13.60% | ||
180 | JNT | $75,446,981 | $0.502980 | 150,000,000 JNT * | $4,431,907 | 0.06% | -4.62% | 33.95% | ||
181 | TPAY | $74,266,531 | $4.83 | 15,368,024 TPAY * | $725,590 | -1.31% | -1.09% | -25.56% | ||
182 | AMB | $70,851,105 | $0.490011 | 144,590,975 AMB * | $1,200,833 | 0.17% | 4.35% | -19.15% | ||
183 | CRPT | $70,426,050 | $0.894792 | 78,706,577 CRPT * | $571,599 | -1.24% | -6.18% | 11.91% | ||
184 | BCO | $70,023,461 | $2.59 | 27,000,000 BCO * | $30,302 | 0.61% | -5.29% | -21.37% | ||
185 | PHX | $69,866,720 | $0.086693 | 805,911,699 PHX * | $1,110,550 | 0.42% | 4.49% | -12.55% | ||
186 | GVT | $69,161,424 | $18.56 | 3,726,781 GVT * | $9,193,586 | -0.02% | 1.71% | -3.07% | ||
187 | TRAC | $69,093,733 | $0.257568 | 268,253,992 TRAC * | $461,580 | 0.12% | -6.49% | -14.53% | ||
188 | DATA | $68,397,245 | $0.101007 | 677,154,514 DATA * | $1,164,541 | 0.79% | 2.13% | -27.18% | ||
189 | MED | $68,093,249 | $0.022955 | 2,966,384,100 MED * | $418,046 | -0.41% | 3.00% | 3.49% | ||
190 | LCC | $67,420,434 | $0.118569 | 568,619,707 LCC | $247,441 | -1.12% | -6.62% | -18.43% | ||
191 | AUTO | $67,070,348 | $0.010689 | 6,274,940,000 AUTO * | $744,280 | 1.02% | 4.58% | 4.48% | ||
192 | PPC | $67,058,812 | $2.71 | 24,769,501 PPC | $540,039 | -0.09% | 2.95% | 0.60% | ||
193 | LYM | $66,622,735 | $0.096343 | 691,515,483 LYM * | $4,860,747 | -1.01% | 0.07% | 44.08% | ||
194 | CVT | $65,102,500 | $0.072990 | 891,935,888 CVT * | $2,204,922 | 0.06% | 11.52% | 74.76% | ||
195 | ZPT | $64,995,044 | $0.073321 | 886,448,561 ZPT * | $388,211 | 0.93% | 9.01% | -9.38% | ||
196 | LEND | $64,391,694 | $0.059274 | 1,086,339,146 LEND * | $722,321 | 0.55% | 3.17% | -11.28% | ||
197 | ZEBI | $63,274,845 | $0.137063 | 461,647,448 ZEBI * | $1,199,438 | -1.18% | -0.24% | -22.68% | ||
198 | AST | $63,239,099 | $0.421594 | 150,000,000 AST * | $2,940,837 | 7.16% | 19.37% | 10.29% | ||
199 | C20 | $62,972,915 | $1.59 | 39,690,806 C20 * | $1,632,681 | 0.11% | 4.47% | -7.21% | ||
200 | REN | $61,990,582 | $0.120661 | 513,757,256 REN * | $2,652,044 | 1.95% | 2.03% | 18.69% |
