Historical Snapshot - 23 May 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$128,868,509,819.35	$7,557.82	17,051,012 BTC	$6,491,116,544.00	-0.47%	-5.95%	-9.54%
2	ETHEthereum	ETH	$58,139,626,446.64	$583.58	99,625,019 ETH	$2,995,432,192.00	-0.72%	-9.84%	-17.40%
3	XRPXRP	XRP	$23,498,053,347.46	$0.5996	39,189,968,239 XRP	$482,480,800.00	-1.46%	-7.34%	-14.54%
4	BCHBitcoin Cash	BCH	$17,240,244,651.90	$1,005.61	17,144,088 BCH	$858,105,664.00	-1.35%	-11.85%	-22.26%
5	EOSEOS	EOS	$9,526,572,334.71	$10.88	875,252,078 EOS	$1,591,752,320.00	-1.52%	-11.85%	-16.23%
6	LTCLitecoin	LTC	$6,761,192,834.28	$119.31	56,667,448 LTC	$373,330,016.00	-0.79%	-7.26%	-14.28%
7	ADACardano	ADA	$5,259,903,907.85	$0.2029	25,927,070,538 ADA	$124,268,440.00	-1.75%	-9.50%	-20.20%
8	XLMStellar	XLM	$5,208,355,498.37	$0.2804	18,577,737,043 XLM	$39,564,348.00	-0.44%	-6.99%	-16.07%
9	TRXTRON	TRX	$4,592,364,370.92	$0.06985	65,748,111,645 TRX	$608,059,776.00	-0.55%	-7.07%	-1.95%
10	MIOTAIOTA	MIOTA	$4,097,974,559.91	$1.4743	2,779,530,283 MIOTA	$83,679,728.00	-0.54%	-9.67%	-22.57%
11	NEONeo	NEO	$3,410,431,556.70	$52.47	65,000,000 NEO	$109,642,120.00	-0.64%	-8.62%	-15.07%
12	XMRMonero	XMR	$2,755,129,751.30	$171.54	16,061,053 XMR	$49,136,904.00	-0.50%	-2.63%	-14.29%
13	DASHDash	DASH	$2,755,127,290.43	$340.67	8,087,484 DASH	$80,860,760.00	1.03%	-5.35%	-17.47%
14	USDTTether	USDT	$2,517,207,802.47	$1.0040	2,507,140,814 USDT	$3,360,600,320.00	-0.03%	0.27%	0.30%
15	XEMNEM	XEM	$2,352,895,974.85	$0.2614	8,999,999,999 XEM	$20,737,120.00	-1.93%	-9.06%	-19.40%
16	VENVechain [Token]	VEN	$1,855,544,184.41	$3.5274	526,042,798 VEN	$74,198,672.00	-1.37%	-11.34%	-23.50%
17	ETCEthereum Classic	ETC	$1,522,642,199.51	$14.95	101,818,373 ETC	$172,593,920.00	-0.84%	-9.38%	-16.00%
18	BNBBinance Coin	BNB	$1,439,903,755.18	$12.63	114,041,290 BNB	$68,215,176.00	-0.13%	-8.69%	2.25%
19	BCNBytecoin	BCN	$1,273,980,434.07	$0.006928	183,890,481,254 BCN	$28,811,088.00	-0.52%	-12.46%	-32.40%
20	QTUMQtum	QTUM	$1,193,275,601.63	$13.47	88,617,152 QTUM	$137,510,288.00	-1.19%	-11.18%	-18.71%
	Zcash
	OmiseGO
	ICON
	Lisk
	Zilliqa
	Bitcoin Gold
	Steem
	Ontology
	Decred
	0x
	Aeternity
	Verge
	Nano
	Bytom
	Siacoin
	Stratis
	BitShares
	Populous
	Wanchain
	Maker
	Augur
	Bitcoin Diamond
	Waves
	RChain
	Dogecoin
	Golem
	Bitcoin Private
	DigiByte
	Status
	Waltonchain
	Aion
	IOST
	Mixin
	DigixDAO
	Basic Attention Token
	Skycoin
	HyperCash
	KuCoin Shares
	Komodo
	Loopring
	Nebulas
	Ardor
	Ark
	aelf
	WaykiChain
	Loom Network
	Dentacoin
	PIVX
	Cortex
	Cryptonex
	Polymath
	MonaCoin
	Syscoin
	Bancor
	Elastos
	Gas
	Fusion
	Kyber Network
	MaidSafeCoin
	ReddCoin
	Huobi Token
	GXChain
	CyberMiles
	Mithril
	FunFair
	QASH
	Voyager Token
	Substratum
	Zcoin
	Dragonchain
	Holo
	Factom
	Veritaseum
	Storm
	Centrality
	NULS
	Enigma
	Kin
	Nxt
	Electroneum
	iExec RLC
	Gifto
	BnkToTheFuture
	Matrix AI Network
	DeepBrain Chain
	SALT
	Horizen
	Chainlink
	Revain
	Power Ledger
	WAX
	Paypex
	Obyte
	Dropil
	MCO
	Nexus
	eosDAC
	Quantstamp
	Bibox Token
	THETA
	Neblio
	Nucleus Vision
	Emercoin
	Request
	TenX
	Decentraland
	Storj
	Aragon
	Civic
	BitcoinDark
	Achain
	Iconomi
	Scry.info
	TrueChain
	Particl
	All Sports
	SmartCash
	Bottos
	Nexo
	Asch
	Cindicator
	Enjin Coin
	High Performance Blockchain
	Dent
	Time New Bank
	Delphy
	Arcblock
	IHT Real Estate Protocol
	Gnosis
	Vertcoin
	SONM
	Game.com
	Credits
	Blocknet
	POA
	Ignis
	DigitalNote
	Bluzelle
	Ink
	Ruff
	SophiaTX
	Genaro Network
	SmartMesh
	GameCredits
	Metal
	SingularityNET
	Groestlcoin
	MediBloc
	SIRIN LABS Token
	Raiden Network Token
	Santiment Network Token
	Po.et
	Ubiq
	Dynamic Trading Rights
	DEW
	Apex
	Crypterium
	Jibrel Network
	BOScoin
	THEKEY
	Lympo
	TokenPay
	BridgeCoin
	Streamr DATAcoin
	DATA
	NavCoin
	Bitcore
	OriginTrail
	Zebi Token
	Cube
	Peercoin
	TomoChain
	CyberVein
	EDUCare
	CRYPTO20
	Genesis Vision
	Litecoin Cash
	Ambrosus
	Red Pulse Phoenix
	Pillar

Load More

* Not Mineable

← Previous WeekNext Week →View All