×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,041Mga Market:  20,221Market Cap:  $239,603,298,86924h Dami:  $98,214,160,902Dominance ng BTC:  65.8%
Market Cap:  $239,603,298,86924h Dami:  $98,214,160,902Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,041Mga Market:  20,221

Kasaysayang Snapshot - 31 March 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$72,339,379,036
$4,105.40
17,620,525 BTC
$9,045,122,443
0.03%
0.00%
2.09%
2
ETH
$14,925,533,137
$141.51
105,470,294 ETH
$4,249,050,197
0.05%
-0.30%
3.35%
3
XRP
$12,896,872,922
$0.309229
41,706,564,590 XRP *
$652,757,652
0.01%
-0.55%
0.04%
4
EOS
$3,786,438,263
$4.18
906,245,118 EOS *
$1,688,714,791
-0.05%
1.11%
14.18%
5
LTC
$3,714,371,560
$60.76
61,136,486 LTC
$1,646,531,872
0.07%
0.20%
0.96%
6
BCH
$2,990,730,945
$168.94
17,703,175 BCH
$454,369,901
0.26%
0.31%
2.00%
7
BNB
$2,456,689,309
$17.40
141,175,490 BNB *
$199,990,283
0.00%
3.27%
1.63%
8
XLM
$2,072,087,795
$0.107651
19,248,142,942 XLM *
$268,624,667
0.41%
0.27%
1.63%
9
USDT
$2,029,986,705
$1.00
2,028,852,790 USDT *
$8,108,743,211
0.02%
-0.04%
-0.66%
10
ADA
$1,808,312,387
$0.069746
25,927,070,538 ADA
$67,772,020
0.22%
-2.46%
14.96%
11
TRX
$1,568,590,127
$0.023523
66,682,072,191 TRX
$190,106,148
-0.17%
1.04%
0.96%
12
BSV
$1,148,254,869
$64.98
17,670,348 BSV
$65,214,626
0.07%
0.07%
-1.44%
13
XMR
$943,881,892
$55.89
16,889,616 XMR
$99,371,366
0.37%
4.57%
3.90%
14
DASH
$943,250,363
$108.17
8,719,865 DASH
$307,273,197
0.23%
8.27%
16.53%
15
MIOTA
$854,747,405
$0.307515
2,779,530,283 MIOTA *
$10,899,122
0.08%
0.09%
0.10%
16
MKR
$706,967,701
$706.97
1,000,000 MKR *
$1,093,645
-0.08%
-0.63%
-3.25%
17
XTZ
$704,639,139
$1.06
664,843,673 XTZ *
$8,951,421
-1.05%
11.86%
57.78%
18
NEO
$647,384,058
$9.96
65,000,000 NEO *
$302,469,057
0.34%
1.54%
8.57%
19
ONT
$644,458,753
$1.30
494,823,234 ONT *
$48,922,362
0.60%
0.84%
4.60%
20
ETC
$527,656,434
$4.82
109,382,135 ETC
$149,120,803
0.06%
0.67%
0.13%
21
XEM
$497,387,524
$0.055265
8,999,999,999 XEM *
$15,530,838
-0.09%
3.56%
8.26%
22
ZEC
$363,794,627
$58.51
6,218,006 ZEC
$130,692,825
0.69%
2.74%
1.99%
23
BAT
$361,449,321
$0.289596
1,248,116,783 BAT *
$21,295,814
3.76%
5.80%
38.03%
24
VET
$338,862,217
$0.006111
55,454,734,800 VET *
$20,327,642
0.31%
3.55%
5.96%
25
WAVES
$278,810,013
$2.79
100,000,000 WAVES *
$12,244,900
-0.13%
0.08%
1.03%
26
QTUM
$261,652,344
$2.93
89,364,332 QTUM *
$233,312,110
-0.97%
5.58%
12.65%
27
OMG
$259,343,981
$1.85
140,245,398 OMG *
$67,077,907
0.00%
-1.83%
6.88%
28
DOGE
$247,350,012
$0.002080
118,891,346,792 DOGE
$18,785,300
-0.03%
-0.02%
1.61%
29
USDC
$246,270,111
$1.00
245,902,628 USDC *
$24,262,615
0.02%
-0.06%
-0.71%
30
MXM
$229,364,681
$0.139093
1,649,000,000 MXM *
$25,181,831
-0.16%
1.09%
87.31%
31
BTG
$225,933,970
$12.97
17,413,924 BTG
$10,427,285
0.01%
-0.04%
-0.81%
32
TUSD
$200,227,740
$1.01
198,982,291 TUSD *
$26,237,975
-0.01%
-0.03%
-0.81%
33
LSK
$199,790,677
$1.73
115,787,921 LSK *
$5,962,652
0.06%
-1.03%
11.96%
34
CRO
$196,157,330
$0.044379
4,420,091,324 CRO *
$749,492
0.01%
-4.70%
-32.26%
35
RVN
$195,634,583
$0.060668
3,224,690,000 RVN
$21,218,748
2.23%
-1.98%
4.67%
36
DCR
$193,582,445
$20.26
9,554,241 DCR
$2,313,932
-0.05%
4.39%
7.80%
37
ZRX
$189,777,200
$0.322990
587,564,582 ZRX *
$19,447,696
-0.74%
4.31%
12.16%
38
LINK
$177,664,598
$0.507613
350,000,000 LINK *
$9,259,723
-0.35%
2.53%
11.07%
39
ZIL
$176,992,059
$0.020319
8,710,719,775 ZIL
$21,204,173
-0.34%
3.56%
0.83%
40
REP
$169,773,701
$15.43
11,000,000 REP *
$9,195,623
-0.14%
-1.36%
0.22%
41
ICX
$163,883,020
$0.346178
473,406,688 ICX *
$12,382,911
0.88%
3.70%
3.51%
42
BTS
$161,565,924
$0.059741
2,704,460,000 BTS *
$6,391,390
0.58%
-0.02%
13.90%
43
HOT
$159,447,921
$0.001197
133,214,575,156 HOT *
$5,931,378
1.58%
3.68%
3.05%
44
KCS
$149,535,740
$1.66
89,939,916 KCS *
$3,319,580
-0.03%
-3.00%
32.16%
45
NANO
$146,449,233
$1.10
133,248,289 NANO *
$7,048,764
-0.45%
7.15%
11.23%
46
DGB
$146,036,680
$0.012570
11,617,616,012 DGB
$2,476,386
0.40%
2.59%
-13.19%
47
STEEM
$141,864,299
$0.458589
309,349,632 STEEM *
$4,938,877
-0.22%
4.92%
-4.03%
48
AE
$136,357,391
$0.531720
256,445,965 AE
$48,356,640
-0.46%
4.66%
12.11%
49
BCD
$134,735,089
$0.876287
153,756,875 BCD
$2,603,563
-0.57%
2.42%
4.03%
50
BCN
$132,307,809
$0.000719
184,066,828,814 BCN
$309,673
-0.38%
-1.70%
-5.15%
51
BTT
$130,343,705
$0.000765
170,421,000,000 BTT *
$15,797,341
-0.38%
0.34%
-2.54%
52
HT
$128,881,667
$2.58
50,000,200 HT *
$134,354,526
0.85%
5.65%
2.44%
53
KMD
$125,437,746
$1.12
112,450,013 KMD
$2,372,046
-0.22%
1.63%
5.46%
54
XVG
$118,625,350
$0.007479
15,860,711,962 XVG
$13,237,024
0.04%
5.33%
0.76%
55
IOST
$118,443,821
$0.009859
12,013,965,609 IOST *
$20,000,536
-0.54%
0.52%
16.43%
56
PAX
$118,271,807
$1.00
117,968,020 PAX *
$50,312,218
0.02%
-0.02%
-0.91%
57
ENJ
$115,375,504
$0.150423
767,007,985 ENJ *
$14,581,881
-0.39%
0.71%
-16.48%
58
NPXS
$112,186,547
$0.000639
175,500,657,817 NPXS *
$7,006,601
-0.38%
1.03%
4.61%
59
BTM
$112,015,906
$0.111737
1,002,499,275 BTM
$3,494,944
-0.32%
0.76%
0.94%
60
SC
$109,796,135
$0.002739
40,080,177,194 SC
$1,942,823
0.57%
1.04%
0.52%
61
STRAT
$97,969,333
$0.986890
99,270,742 STRAT *
$1,990,114
-0.58%
2.77%
6.39%
62
THETA
$97,381,953
$0.111869
870,502,690 THETA *
$4,416,810
0.01%
2.61%
-3.35%
63
AOA
$96,119,201
$0.014692
6,542,330,148 AOA *
$1,882,143
17.27%
7.27%
-5.82%
64
PAI
$89,961,723
$0.061960
1,451,935,235 PAI *
$12,432,715
2.45%
13.76%
12.07%
65
GNT
$88,599,691
$0.091944
963,622,000 GNT *
$3,236,871
-0.80%
4.29%
14.63%
66
SNT
$87,195,588
$0.025125
3,470,483,788 SNT *
$21,225,274
0.26%
0.05%
8.89%
67
DAI
$86,326,908
$0.976084
88,442,108 DAI *
$27,601,902
0.04%
2.88%
-1.39%
68
PPT
$82,749,399
$1.55
53,252,246 PPT *
$4,869,330
0.05%
2.29%
7.90%
69
ARDR
$81,522,626
$0.081604
998,999,495 ARDR *
$3,498,329
-0.44%
2.81%
12.32%
70
ARK
$78,813,187
$0.720903
109,325,650 ARK *
$3,915,585
1.15%
4.31%
14.63%
71
INB
$77,480,006
$0.221433
349,902,689 INB *
$3,180,143
-0.01%
-0.09%
-0.71%
72
ABBC
$68,611,730
$0.149976
457,484,197 ABBC
$38,432,791
0.07%
-9.71%
-35.51%
73
GXC
$67,781,516
$1.13
60,000,000 GXC *
$14,033,125
-0.13%
1.04%
5.13%
74
WTC
$67,449,384
$1.64
41,007,759 WTC *
$7,994,070
-0.46%
2.92%
31.44%
75
XIN
$66,978,051
$152.80
438,352 XIN *
$798,656
0.44%
-0.99%
4.74%
76
DGTX
$66,472,826
$0.090133
737,500,000 DGTX *
$967,543
-1.51%
3.87%
24.12%
77
FCT
$65,880,385
$6.99
9,419,682 FCT *
$232,387
0.48%
-1.03%
11.81%
78
CNX
$65,534,835
$1.18
55,686,329 CNX
$7,978,029
0.41%
0.33%
2.97%
79
HC
$63,048,953
$1.45
43,529,781 HC
$7,098,302
-0.69%
4.54%
3.60%
80
R
$61,507,038
$0.126963
484,450,000 R *
$934,165
-0.01%
-2.61%
-7.48%
81
ELA
$60,818,662
$4.03
15,076,857 ELA
$30,402,613
-1.23%
27.56%
49.49%
82
GUSD
$60,698,111
$1.00
60,441,179 GUSD *
$3,884,538
-0.06%
-0.17%
-0.86%
83
TTC
$59,876,862
$0.212899
281,245,170 TTC *
$62,650,972
6.43%
54.12%
173.21%
84
MANA
$59,260,922
$0.056431
1,050,141,509 MANA *
$13,881,097
0.62%
-0.11%
8.04%
85
NULS
$58,310,677
$0.838940
69,505,144 NULS
$28,639,723
0.26%
5.74%
32.14%
86
LRC
$58,012,365
$0.069983
828,954,240 LRC *
$3,645,395
0.37%
4.70%
13.12%
87
LOOM
$57,991,062
$0.075940
763,644,760 LOOM *
$8,475,103
2.94%
8.77%
7.06%
88
WAX
$57,947,197
$0.061470
942,694,871 WAX *
$922,328
-1.56%
3.33%
0.83%
89
MAID
$57,236,547
$0.126475
452,552,412 MAID *
$202,645
0.06%
0.94%
-1.27%
90
XZC
$56,784,060
$7.97
7,123,186 XZC
$2,836,805
-1.47%
11.43%
17.45%
91
MCO
$56,663,763
$3.59
15,793,831 MCO *
$4,475,686
0.04%
3.89%
11.73%
92
PIVX
$53,382,983
$0.940153
56,781,166 PIVX *
$8,319,583
-0.29%
3.86%
9.79%
93
BIX
$52,254,060
$0.471018
110,938,508 BIX *
$9,480,495
2.27%
-12.76%
50.61%
94
ETN
$52,250,437
$0.005681
9,197,474,432 ETN
$371,120
-0.06%
-2.14%
-9.28%
95
THR
$51,284,969
$591.62
86,686 THR *
$113,868
0.03%
-0.88%
6.80%
96
ELF
$51,112,303
$0.182544
280,000,000 ELF *
$8,405,690
0.14%
-0.55%
3.26%
97
AION
$50,296,717
$0.172328
291,866,662 AION
$4,897,898
0.49%
2.38%
20.02%
98
WICC
$49,866,685
$0.263845
189,000,000 WICC *
$4,236,202
-1.73%
3.41%
28.58%
99
POWR
$49,057,761
$0.123351
397,709,006 POWR *
$2,418,660
2.64%
4.75%
6.93%
100
QASH
$48,497,085
$0.138563
350,000,000 QASH *
$290,779
-0.08%
-2.64%
-9.50%
101
QBIT
$47,257,955
$16.88
2,800,262 QBIT *
$80,332
0.07%
-0.14%
-4.44%
102
ENG
$47,047,301
$0.628671
74,836,171 ENG *
$3,331,691
-2.04%
7.49%
47.00%
103
DENT
$46,210,837
$0.000980
47,156,475,076 DENT *
$5,043,530
0.56%
1.93%
8.56%
104
KNC
$46,187,229
$0.279352
165,337,164 KNC *
$8,877,439
0.45%
1.27%
8.31%
105
WAN
$45,164,709
$0.425470
106,152,493 WAN *
$3,005,918
0.09%
1.92%
4.56%
106
STORJ
$43,708,375
$0.321888
135,787,439 STORJ *
$16,673,870
-0.85%
9.21%
18.67%
107
MOAC
$43,376,818
$0.694436
62,463,334 MOAC *
$24,694
0.72%
-1.48%
-0.46%
108
NEXO
$43,302,807
$0.077326
560,000,011 NEXO *
$5,077,492
-0.03%
0.80%
0.80%
109
NAS
$42,978,983
$0.944593
45,500,000 NAS *
$3,829,474
-0.16%
0.16%
0.99%
110
REPO
$41,896,602
$0.381022
109,958,607 REPO *
$73,980
0.37%
-33.98%
-32.92%
111
ZEN
$41,168,149
$6.71
6,133,688 ZEN
$510,678
-0.07%
-0.21%
3.47%
112
BNT
$41,077,010
$0.637209
64,463,989 BNT *
$1,901,142
0.15%
0.04%
5.10%
113
POLY
$40,519,983
$0.116299
348,412,657 POLY *
$11,175,308
-0.54%
2.71%
-13.75%
114
ODE
$39,830,693
$0.174469
228,296,136 ODE *
$1,121,882
-0.36%
12.85%
-0.51%
115
ETP
$39,125,862
$0.651474
60,057,433 ETP
$3,618,924
0.77%
-0.77%
-1.34%
116
RLC
$38,545,562
$0.481394
80,070,793 RLC *
$3,530,151
2.35%
11.01%
22.26%
117
DGD
$38,522,344
$19.26
2,000,000 DGD *
$770,816
0.11%
-1.26%
2.58%
118
QKC
$37,930,795
$0.040526
935,966,585 QKC *
$7,291,883
-0.35%
-1.96%
12.58%
119
RDD
$37,314,500
$0.001295
28,808,713,174 RDD *
$557,307
-3.12%
1.17%
2.76%
120
KIN
$37,263,802
$0.000049
756,097,560,976 KIN *
$1,471,049
1.81%
-5.36%
12.92%
121
LKY
$36,452,443
$0.729049
50,000,000 LKY *
$315,296
0.59%
-0.21%
0.65%
122
APL
$35,867,254
$0.002442
14,685,096,531 APL *
$2,947,960
8.15%
0.78%
40.57%
123
MHC
$35,167,070
$0.088560
397,099,622 MHC *
$2,923,483
-0.50%
-8.27%
4.12%
124
PAY
$34,923,627
$0.305416
114,347,861 PAY *
$1,733,575
1.35%
3.92%
6.99%
125
SYS
$34,835,323
$0.063255
550,714,392 SYS
$1,283,325
0.24%
-2.09%
9.79%
126
EURS
$34,389,540
$1.11
30,979,207 EURS *
$174,841
-0.06%
-0.20%
-1.24%
127
TOMO
$34,191,527
$0.575918
59,368,750 TOMO
$1,382,602
-0.19%
-4.55%
-2.21%
128
MONA
$33,279,385
$0.506307
65,729,675 MONA
$66,699
0.01%
-0.96%
-0.45%
129
TRUE
$32,680,688
$0.497045
65,750,000 TRUE *
$25,388,180
0.13%
-2.70%
-3.92%
130
FUN
$32,490,342
$0.005175
6,278,516,789 FUN *
$1,522,921
-0.36%
3.32%
14.66%
131
GRS
$32,105,492
$0.444435
72,238,924 GRS
$8,100,971
-0.67%
4.25%
-2.66%
132
NXT
$31,314,180
$0.031346
998,999,942 NXT *
$734,200
0.23%
0.61%
8.79%
133
QNT
$30,456,901
$3.12
9,777,236 QNT *
$2,072,687
0.07%
3.90%
-7.06%
134
VEST
$30,438,099
$0.004300
7,078,400,000 VEST *
$209,132
0.54%
23.18%
34.28%
135
GAS
$29,787,008
$2.94
10,128,375 GAS *
$1,930,394
0.05%
0.05%
6.45%
136
CMT
$29,380,026
$0.036725
800,000,000 CMT *
$5,622,056
-1.10%
-2.48%
9.59%
137
SAN
$29,180,801
$0.465698
62,660,371 SAN *
$78,609
-0.77%
-7.94%
-6.08%
138
CVC
$29,143,733
$0.085042
342,699,977 CVC *
$3,625,433
0.91%
-0.66%
6.48%
139
CTXC
$28,578,403
$0.190787
149,792,458 CTXC *
$6,889,671
-1.19%
16.89%
14.67%
140
DAC
$28,138,240
$0.008916
3,155,771,663 DAC *
$493,342
0.54%
1.04%
9.17%
141
LA
$27,976,312
$0.081184
344,604,463 LA *
$6,356,277
0.15%
0.46%
-1.78%
142
TPAY
$27,930,259
$1.75
15,933,135 TPAY *
$275,219
-1.44%
-1.41%
11.75%
143
GBYTE
$27,798,973
$40.94
679,008 GBYTE *
$17,338
0.47%
-5.44%
-0.86%
144
META
$27,425,186
$0.022021
1,245,430,304 META *
$1,069,287
-1.20%
-3.81%
-4.45%
145
AGI
$27,362,385
$0.050702
539,673,260 AGI *
$679,879
-0.08%
1.99%
-2.81%
146
VERI
$27,181,117
$12.64
2,149,646 VERI *
$2,203,740
-1.67%
-3.52%
-14.81%
147
TEL
$27,099,767
$0.000740
36,613,768,216 TEL *
$261,557
-0.03%
0.81%
25.19%
148
IOTX
$26,662,068
$0.010559
2,525,040,005 IOTX *
$1,537,894
-0.05%
0.02%
15.08%
149
VTC
$26,092,421
$0.534212
48,842,847 VTC
$1,213,345
1.32%
3.20%
3.13%
150
BRD
$25,997,708
$0.292985
88,733,978 BRD *
$579,197
-0.43%
1.41%
15.97%
151
CND
$25,721,168
$0.017788
1,445,976,590 CND *
$932,864
0.98%
5.02%
18.36%
152
COSM
$25,557,895
$0.038102
670,780,889 COSM *
$9,035,858
-0.68%
-0.78%
-16.75%
153
PZM
$24,807,615
$0.330237
75,120,637 PZM *
$25,286
-0.10%
-4.03%
-5.93%
154
ECOREAL
$24,757,765
$0.124256
199,248,105 ECOREAL *
$20,532
0.02%
4.41%
18.61%
155
MTL
$24,353,035
$0.583135
41,762,284 MTL *
$100,608,141
-1.69%
44.22%
62.18%
156
NXS
$24,342,735
$0.407697
59,707,886 NXS
$978,601
0.29%
2.03%
-2.31%
157
MDA
$24,127,019
$1.23
19,628,888 MDA *
$6,691,144
0.76%
1.89%
3.27%
158
GO
$23,801,895
$0.034026
699,510,773 GO *
$24,438,629
6.33%
32.95%
30.18%
159
DRGN
$23,672,291
$0.099287
238,421,940 DRGN *
$2,369,919
-2.59%
-4.46%
11.17%
160
MITH
$23,622,739
$0.046181
511,520,152 MITH *
$5,140,694
-1.05%
4.91%
1.30%
161
MFT
$23,456,685
$0.003481
6,738,981,713 MFT *
$2,349,029
-0.46%
3.23%
-0.20%
162
GRIN
$22,721,179
$3.51
6,480,480 GRIN
$21,889,909
0.85%
5.75%
31.52%
163
BCZERO
$22,013,966
$0.010948
2,010,775,988 BCZERO *
$4,838
-0.08%
-3.16%
-4.13%
164
BZNT
$21,984,631
$0.037194
591,072,815 BZNT *
$783,808
2.69%
1.76%
17.35%
165
EDR
$21,875,524
$0.029411
743,788,486 EDR *
$2,515,186
-0.29%
-0.49%
-0.83%
166
NEBL
$21,573,149
$1.52
14,238,546 NEBL *
$235,711
0.09%
-1.47%
9.43%
167
XPX
$21,250,655
$0.003485
6,097,456,550 XPX *
$2,829,504
-1.52%
16.54%
46.65%
168
CLAM
$21,154,904
$6.01
3,521,188 CLAM *
$33,366
0.39%
-3.22%
21.92%
169
EVX
$21,135,661
$0.944611
22,375,000 EVX *
$5,818,404
-0.73%
-4.52%
215.52%
170
NRG
$21,123,690
$1.46
14,466,195 NRG
$165,706
0.35%
-7.52%
-1.81%
171
GTO
$20,867,827
$0.037653
554,212,222 GTO *
$7,298,550
0.08%
5.25%
8.46%
172
CENNZ
$20,502,533
$0.025470
804,977,102 CENNZ *
$1,242
0.04%
0.07%
-11.54%
173
REQ
$20,411,547
$0.027974
729,656,823 REQ *
$358,784
0.03%
2.32%
14.47%
174
EDO
$20,337,696
$0.695033
29,261,461 EDO *
$690,425
0.10%
1.16%
-1.01%
175
MAN
$19,569,723
$0.130465
150,000,000 MAN *
$1,240,456
-14.67%
-4.81%
14.91%
176
TCT
$19,551,729
$0.040612
481,425,335 TCT *
$844,839
0.04%
-0.98%
-2.86%
177
STORM
$19,551,150
$0.003519
5,555,381,609 STORM *
$1,531,357
0.14%
0.93%
4.36%
178
OCN
$19,457,668
$0.002911
6,683,896,238 OCN *
$6,060,505
-0.76%
4.50%
1.20%
179
INO
$19,178,110
$0.958905
20,000,000 INO *
$1,868,318
-0.02%
-0.16%
3.08%
180
GVT
$19,177,973
$4.33
4,426,883 GVT *
$1,005,842
0.29%
2.27%
8.51%
181
SLT
$19,164,336
$3.76
5,100,896 SLT *
$44,728
-3.61%
-2.94%
-17.56%
182
ABT
$18,832,846
$0.191091
98,554,305 ABT *
$18,808,391
-0.07%
1.85%
6.19%
183
AUTO
$18,756,859
$0.002769
6,774,940,000 AUTO *
$134,261
0.01%
1.61%
-3.89%
184
WABI
$18,715,565
$0.334237
55,994,914 WABI *
$7,765,109
-0.19%
-12.32%
51.26%
185
RDN
$18,673,014
$0.369076
50,593,936 RDN *
$889,830
-0.42%
-0.84%
9.68%
186
SKY
$18,530,778
$1.24
15,000,000 SKY *
$1,187,023
-0.42%
-0.11%
17.22%
187
PART
$18,301,240
$2.27
8,069,480 PART *
$49,075
-0.39%
-3.95%
-5.01%
188
C20
$18,180,315
$0.450438
40,361,431 C20 *
$295,659
0.04%
-0.06%
-0.82%
189
SRN
$18,123,459
$0.036850
491,820,906 SRN *
$1,739,163
1.19%
2.74%
3.12%
190
CS
$18,032,950
$0.114438
157,577,757 CS *
$2,912,308
-0.62%
7.37%
-0.58%
191
HPB
$17,967,490
$0.411910
43,619,949 HPB *
$2,627,429
-14.06%
14.15%
27.33%
192
POE
$17,900,430
$0.005698
3,141,592,653 POE *
$1,235,985
-0.61%
1.39%
13.32%
193
BFT
$17,847,014
$0.028329
629,989,999 BFT *
$456,001
0.52%
-5.11%
-9.46%
194
TKN
$17,618,486
$0.601404
29,295,595 TKN *
$70,644
0.21%
-3.80%
0.71%
195
SMART
$17,345,522
$0.012268
1,413,859,298 SMART
$662,935
-2.27%
-2.59%
11.36%
196
ROX
$17,330,955
$0.060940
284,394,348 ROX *
$35,694
0.29%
3.89%
4.22%
197
RNT
$17,207,225
$0.061855
278,184,929 RNT *
$4,802,122
-9.62%
-31.86%
-18.38%
198
SCC
$17,146,560
$0.053473
320,658,118 SCC *
$138,044
1.12%
-4.27%
3.58%
199
GNO
$16,971,629
$15.36
1,104,590 GNO *
$137,680
0.08%
0.46%
11.40%
200
SPND
$16,887,084
$0.116711
144,691,173 SPND *
$4,083,135
-0.21%
-5.14%
-9.65%