Historische Momentaufnahme - 08 December 2018

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTC Bitcoin	BTC	$60,531,278,391.80	$3,476.11	17,413,487 BTC	$5,305,024,497.06	1.17%	1.16%	-17.86%
2	XRP XRP	XRP	$12,575,595,451.15	$0.3073	40,926,963,305 XRP	$463,529,471.23	0.62%	0.26%	-17.75%
3	ETH Ethereum	ETH	$9,555,327,945.89	$92.16	103,682,349 ETH	$1,855,759,401.15	1.51%	-2.37%	-22.47%
4	XLM Stellar	XLM	$2,280,468,668.98	$0.119	19,164,800,006 XLM	$157,281,951.69	1.55%	2.17%	-28.69%
5	USDT Tether	USDT	$1,893,504,596.30	$1.0200	1,856,421,736 USDT	$3,700,874,976.48	0.76%	1.85%	1.88%
6	BCH Bitcoin Cash	BCH	$1,820,816,061.69	$104.05	17,499,838 BCH	$112,407,720.49	0.83%	-3.30%	-40.29%
7	BSV Bitcoin SV	BSV	$1,724,720,837.42	$98.68	17,477,861 BSV	$76,137,933.69	-0.82%	-3.82%	3.85%
8	EOS EOS	EOS	$1,670,778,477.15	$1.8436	906,245,118 EOS	$847,786,797.90	1.92%	3.01%	-38.12%
9	LTC Litecoin	LTC	$1,479,137,860.24	$24.86	59,489,092 LTC	$504,751,039.76	1.23%	-2.44%	-27.94%
10	TRX TRON	TRX	$892,118,083.10	$0.01347	66,244,962,813 TRX	$69,080,664.77	0.63%	0.80%	-11.70%
11	ADA Cardano	ADA	$795,394,848.65	$0.03068	25,927,070,538 ADA	$19,987,029.02	1.46%	1.70%	-26.84%
12	XMR Monero	XMR	$757,913,497.05	$45.57	16,630,533 XMR	$14,219,601.85	0.75%	-2.77%	-24.49%
13	MIOTA IOTA	MIOTA	$647,837,856.98	$0.2331	2,779,530,283 MIOTA	$8,035,295.24	0.52%	-1.94%	-23.06%
14	XEM NEM	XEM	$639,047,610.65	$0.07101	8,999,999,999 XEM	$11,074,066.97	-0.54%	-0.72%	-9.76%
15	BNB Binance Coin	BNB	$614,811,505.01	$4.7004	130,799,315 BNB	$16,534,322.82	0.77%	2.86%	-11.69%
16	DASH Dash	DASH	$586,870,922.62	$69.09	8,494,492 DASH	$155,676,914.42	1.71%	2.14%	-27.94%
17	ETC Ethereum Classic	ETC	$411,493,661.09	$3.8595	106,619,685 ETC	$172,036,529.21	0.62%	-1.75%	-21.17%
18	NEO Neo	NEO	$393,348,325.97	$6.0515	65,000,000 NEO	$161,033,523.61	1.07%	-2.44%	-26.77%
19	ZEC Zcash	ZEC	$311,393,090.49	$57.58	5,408,281 ZEC	$135,081,232.98	1.83%	-1.80%	-29.09%
20	MKR Maker	MKR	$249,145,916.74	$342.13	728,228 MKR	$287,983.29	1.21%	0.51%	-11.85%
	Dogecoin
	Tezos
	VeChain
	TrueUSD
	Bitcoin Gold
	USD Coin
	OmiseGO
	0x
	Paxos Standard
	Basic Attention Token
	Ontology
	Waves
	Decred
	Qtum
	Lisk
	Factom
	Nano
	Bitcoin Diamond
	Zilliqa
	DigiByte
	Bytecoin
	ICON
	BitShares
	Aurora
	Siacoin
	Verge
	Aeternity
	Pundi X
	Gemini Dollar
	Chainlink
	Steem
	QASH
	Populous
	Augur
	Bytom
	Revain
	Komodo
	Stratis
	Golem
	MaidSafeCoin
	Holo
	Decentraland
	Cryptonex
	Single Collateral DAI
	Huobi Token
	Electroneum
	Status
	Ardor
	WAX
	MobileGo
	IOST
	KuCoin Shares
	ODEM
	Nexo
	Insight Chain
	MOAC
	Bitcoin Private
	Metaverse ETP
	Waltonchain
	Elastos
	Wanchain
	Linkey
	STASIS EURO
	Ark
	PIVX
	QuarkChain
	Aion
	ReddCoin
	Polymath
	THETA
	MonaCoin
	Bancor
	Ravencoin
	GXChain
	MCO
	Mithril
	aelf
	Zcoin
	Gold Bits Coin
	DigixDAO
	Loom Network
	Loopring
	Nxt
	Veritaseum
	Centrality
	Power Ledger
	Nebulas
	HyperCash
	Mixin
	TenX
	Horizen
	XYO
	Endor Protocol
	ProximaX
	Nasdacoin
	WaykiChain
	Digitex Futures
	Dentacoin
	SIRIN LABS Token
	DEX
	BOScoin
	Dropil
	FunFair
	Smartlands
	CyberMiles
	BHPCoin
	SingularityNET
	Enjin Coin
	Kin
	Enigma
	Fusion
	Civic
	Spectre.ai Dividend Token
	Eidoo
	Obyte
	Maximine Coin
	Kyber Network
	Syscoin
	Gas
	Bibox Token
	Dragonchain
	Bread
	Storj
	SALT
	Substratum
	GoChain
	SmartCash
	Groestlcoin
	Credo
	Dent
	Cortex
	Ren
	NULS
	Particl
	THEKEY
	Genesis Vision
	Tokenomy
	Gnosis
	Request
	Dynamic Trading Rights
	PRIZM
	Credits
	ETERNAL TOKEN
	Odyssey
	Nexus
	Peercoin
	PumaPay
	Quant
	Energi
	iExec RLC
	Unobtanium
	Cindicator
	Optimal Shelf Availability Token
	APIS
	Telcoin
	Mainframe
	Storm
	Emercoin
	Aragon
	Neblio
	RChain
	Neumark
	Moeda Loyalty Points
	Ignis
	Vitae
	CRYPTO20
	Santiment Network Token
	Wagerr
	TokenPay
	Po.et
	Vertcoin
	OneRoot Network
	Gifto
	Noah Coin
	Bezant
	DMarket
	BnkToTheFuture
	Scry.info
	Streamr DATAcoin
	ARBITRAGE