CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,110,353,660 $1053.38 16,243,287 $342,808,000 0.09% -0.85% -0.23%
2 Ethereum ETH $4,716,638,175 $52.28 90,212,920 $143,770,000 0.68% 4.80% 28.04%
3 Dash DASH $612,952,117 $85.21 7,193,539 $21,488,200 0.21% 0.87% -16.77%
4 Ripple XRP $365,873,789 $0.009786 37,388,960,792 * $3,423,810 0.12% 3.60% 35.12%
5 Monero XMR $279,252,554 $19.67 14,200,125 $8,952,180 0.98% 5.88% -8.27%
6 Litecoin LTC $208,680,408 $4.14 50,396,157 $4,306,410 0.08% -0.31% 5.23%
7 Ethereum Classic ETC $206,466,870 $2.29 90,170,443 $7,143,920 0.69% 4.97% -1.08%
8 NEM XEM $126,128,700 $0.014014 8,999,999,999 * $505,205 -2.65% 7.91% -14.52%
9 Zcash ZEC $62,906,404 $64.89 969,469 $9,031,580 -1.21% 4.74% -3.81%
10 Decred DCR $51,185,594 $12.39 4,131,135 $2,076,510 4.19% 1.21% 114.47%
11 Steem STEEM $39,658,892 $0.168440 235,448,182 $423,182 -0.40% 5.84% -1.26%
12 Waves WAVES $38,083,500 $0.380835 100,000,000 * $271,014 -0.70% 3.51% 38.45%
13 Factom FCT $36,524,032 $4.17 8,753,219 * $3,020,940 0.92% 13.86% 20.45%
14 Bytecoin BCN $34,995,711 $0.000192 182,672,730,232 $5,750,460 0.55% 42.35% 333.10%
15 PIVX PIVX $33,821,470 $0.642332 52,654,189 $552,068 1.31% -1.86% 11.36%
16 Lisk LSK $31,798,357 $0.302885 104,984,920 * $940,661 -2.61% 3.09% 15.22%
17 Dogecoin DOGE $29,820,871 $0.000274 108,728,153,919 $696,488 1.04% 5.02% 13.52%
18 BitConnect BCC $19,789,773 $3.43 5,776,265 $319,894 -0.24% 1.34% 85.71%
19 GameCredits GAME $19,299,912 $0.313197 61,622,275 $511,909 0.32% 0.81% 23.57%
20 Stratis STRAT $19,259,771 $0.195879 98,324,837 $388,632 2.73% 13.65% 51.82%
21 Melon MLN $18,936,425 $31.59 599,400 * $164,423 -1.16% 0.64% 12.12%
22 VirtualCoin VC $17,537,613 $0.068470 256,136,840 $210 0.10% -4.29% -14.44%
23 Komodo KMD $16,905,840 $0.167778 100,763,152 $305,163 -1.38% 7.58% 84.91%
24 Nexus NXS $15,630,407 $0.324933 48,103,476 $58,642 -1.31% 5.70% 75.84%
25 BitShares BTS $15,229,821 $0.005876 2,592,010,000 * $437,923 -1.03% 12.29% 8.05%
26 Siacoin SC $14,981,309 $0.000610 24,549,944,559 $314,885 -0.28% 7.52% 0.13%
27 Stellar Lumens XLM $14,775,864 $0.002080 7,104,805,570 * $600,780 1.63% 6.65% 1.20%
28 Peercoin PPC $14,076,663 $0.587102 23,976,520 $181,191 0.76% -2.40% -0.28%
29 Emercoin EMC $13,632,888 $0.342676 39,783,608 $59,868 0.20% 0.15% 10.74%
30 Nxt NXT $12,861,725 $0.012875 998,999,983 * $386,781 0.75% 16.26% 29.10%
31 AntShares ANS $10,829,700 $0.216594 50,000,000 * $434,369 2.33% 0.64% 25.88%
32 BitcoinDark BTCD $10,775,030 $8.36 1,288,862 $1,921,050 3.04% -50.93% 98.34%
33 SysCoin SYS $9,908,672 $0.018919 523,728,018 $443,157 4.98% 22.55% 54.91%
34 ShadowCash SDC $9,860,913 $1.48 6,644,462 * $217,417 -3.37% -1.81% -24.67%
35 Creditbit CRBIT $9,448,334 $0.751123 12,578,944 $176,750 130.05% 108.14% 146.17%
36 Bitcrystals BCY $9,314,986 $0.225262 41,351,784 * $379,499 0.87% 4.29% 17.72%
37 Byteball GBYTE $8,961,796 $65.20 137,442 * $4,467 0.09% 1.83% -0.75%
38 Namecoin NMC $8,840,558 $0.599913 14,736,400 $269,605 -0.98% -5.03% -4.14%
39 Counterparty XCP $8,813,456 $3.36 2,619,599 * $75,125 -1.13% 2.63% 8.49%
40 Gulden NLG $8,734,184 $0.025479 342,803,345 ** $13,825 0.37% 1.48% 6.88%
41 ZCoin XZC $8,599,389 $4.92 1,746,931 $260,069 -0.93% 7.15% 2.72%
42 I/O Coin IOC $8,075,715 $0.494795 16,321,335 * $73,330 1.12% 12.39% 15.12%
43 Ark ARK $7,026,375 $0.074948 93,750,000 * $168,699 6.15% 13.20% 133.72%
44 NAV Coin NAV $6,918,003 $0.113737 60,824,563 * $643,816 -0.71% 13.39% 91.69%
45 PotCoin POT $6,484,202 $0.029980 216,284,970 $885,061 9.22% 62.13% 73.94%
46 Rubycoin RBY $6,079,985 $0.251626 24,162,786 * $83,347 0.22% -5.86% 9.00%
47 YbCoin YBC $4,468,144 $1.48 3,018,058 * $52,487 0.99% 4.33% 5.05%
48 Crown CRW $4,455,380 $0.367379 12,127,477 $49,589 -2.49% 18.04% 111.78%
49 ION ION $4,418,038 $0.367008 12,037,987 * $16,148 -6.76% -12.98% 77.96%
50 BlackCoin BLK $4,247,691 $0.055859 76,043,088 * $137,107 1.86% 7.86% 23.47%
51 Radium RADS $4,187,148 $1.32 3,179,139 * $517,989 -3.44% 20.83% 85.98%
52 SolarCoin SLR $4,010,146 $0.114716 34,957,162 * $9,905 0.07% -3.22% 0.64%
53 Novacoin NVC $3,958,067 $2.36 1,678,420 $62,383 -0.42% -3.50% -11.11%
54 BitBay BAY $3,907,101 $0.003878 1,007,397,602 * $32,622 2.29% 10.66% -38.11%
55 MonetaryUnit MUE $3,695,509 $0.031807 116,185,400 $85,773 2.54% 21.07% 87.35%
56 Bitcoin Plus XBC $3,689,483 $38.99 94,621 * $3,421,150 7.94% -52.70% 1136.94%
57 LBRY Credits LBC $3,689,084 $0.064448 57,240,976 $1,209,900 -3.47% 65.93% 108.08%
58 Nexium NXC $3,649,374 $0.054860 66,521,586 * $48,579 0.35% -1.54% -5.86%
59 GridCoin GRC $3,641,773 $0.009374 388,478,166 $40,880 1.81% 0.50% 38.78%
60 Ubiq UBQ $3,515,763 $0.096100 36,584,532 $132,242 -1.71% 26.95% 71.04%
61 DigiByte DGB $3,332,833 $0.000411 8,107,031,908 $405,891 -1.16% 20.47% 25.92%
62 Expanse EXP $3,214,338 $0.479089 6,709,271 $104,061 0.78% 7.17% 27.73%
63 Omni OMNI $3,160,028 $5.66 558,435 * $92,245 -0.78% -9.17% 24.41%
64 NautilusCoin NAUT $2,930,344 $0.181109 16,180,000 * $265,116 1.17% 25.32% 54.54%
65 Boolberry XBB $2,826,807 $0.303466 9,315,072 $174,348 -2.48% 5.62% -2.57%
66 E-Dinar Coin EDR $2,817,444 $0.206836 13,621,634 $390,958 0.55% -1.17% -21.83%
67 Vertcoin VTC $2,801,687 $0.082432 33,987,980 $140,038 -3.50% 31.74% 78.02%
68 BelaCoin BELA $2,717,384 $0.082690 32,862,300 $348,485 -0.47% -4.82% 56.20%
69 Aeon AEON $2,548,979 $0.184278 13,832,251 $8,518 0.24% 21.55% -0.49%
70 Burst BURST $2,489,515 $0.001433 1,736,862,973 $117,084 1.33% -8.53% 18.18%
71 VPNCoin VPN $2,382,394 $0.005951 400,339,746 * $35,603 0.00% 2.54% 11.70%
72 Clams CLAM $2,308,713 $1.05 2,190,950 * $147,307 -0.18% 8.49% 12.96%
73 LoMoCoin LMC $2,199,801 $0.010770 204,254,525 * $2,196 -1.48% -1.46% 1.99%
74 MonaCoin MONA $2,172,483 $0.045665 47,574,450 $4,686 0.37% 1.67% 15.82%
75 CloakCoin CLOAK $2,139,871 $0.430292 4,973,067 * $6,104 -1.19% -7.12% -17.10%
76 SIBCoin SIB $2,001,938 $0.143430 13,957,593 $6,634 2.12% -3.34% -0.08%
77 Pascal Coin PASC $1,981,772 $0.254910 7,774,400 $200,319 2.52% 4.13% 6.73%
78 CureCoin CURE $1,972,563 $0.074630 26,431,310 ** $49,627 -2.86% -12.70% 26.58%
79 Viacoin VIA $1,914,413 $0.085083 22,500,503 $76,444 1.13% 1.85% 59.63%
80 Veros VRS $1,813,001 $0.030347 59,741,951 * $54,057 -0.04% 0.02% -14.95%
81 Golos GOLOS $1,759,574 $0.014598 120,535,261 $904 -4.91% -7.13% -3.16%
82 Global Curren... GCR $1,717,649 $0.016779 102,367,142 * $6,059 -0.40% 1.81% 52.74%
83 GoldCoin GLD $1,713,573 $0.042731 40,101,016 $10,222 0.27% 30.37% 121.38%
84 VeriCoin VRC $1,656,291 $0.055142 30,036,610 $41,248 -0.65% 7.43% 62.93%
85 ZClassic ZCL $1,584,575 $1.91 829,213 $50,982 0.13% -4.54% -7.33%
86 Shift SHIFT $1,542,592 $0.145158 10,626,983 $26,206 -3.26% -22.82% 28.91%
87 ArcticCoin ARC $1,526,995 $0.066935 22,813,176 $11,884 -6.02% 35.34% 264.44%
88 Feathercoin FTC $1,488,191 $0.009499 156,663,880 $8,727 4.06% 6.68% -9.92%
89 Qora QORA $1,474,800 $0.000147 10,000,000,000 * $534,076 -3.34% 32.76% 84.18%
90 Blocknet BLOCK $1,438,323 $0.367809 3,910,516 * $5,702 0.09% -10.93% -14.42%
91 DNotes NOTE $1,431,276 $0.012906 110,895,736 $106,392 8.77% 38.12% 122.56%
92 Master Swiscoin MSCN $1,418,429 $0.162234 8,743,104 * $86,983 2.49% 1.40% -10.14%
93 Unobtanium UNO $1,407,027 $7.12 197,666 $28,760 0.06% -6.65% 203.86%
94 NeosCoin NEOS $1,372,384 $0.421239 3,257,969 $34,258 0.22% 10.21% 85.28%
95 Primecoin XPM $1,328,689 $0.071843 18,494,472 $50,013 0.49% -3.93% 25.60%
96 Vcash XVC $1,291,023 $0.085007 15,187,186 $31,159 1.47% 2.32% 61.10%
97 Auroracoin AUR $1,289,283 $0.148910 8,658,139 ** $2,256 -0.04% -2.65% 1.87%
98 Energycoin ENRG $1,242,872 $0.010292 120,766,825 $2,118 0.09% -0.72% 123.14%
99 ReddCoin RDD $1,187,715 $0.000042 28,279,196,459 * $7,620 0.18% 31.82% 40.95%
100 DigitalNote XDN $1,176,919 $0.000171 6,877,779,657 $5,608 -5.98% 11.72% 59.88%
101 FlorinCoin FLO $1,173,615 $0.009450 124,197,561 $73,027 0.10% -4.50% 15.77%
102 TheGCCcoin GCC $1,163,204 $0.211013 5,512,478 * $382 82.03% 14.20% 14.20%
103 Steem Dollars SBD $1,095,403 $1.04 1,048,845 * $386,331 0.59% -23.81% 4.15%
104 BitSend BSD $1,072,946 $0.073985 14,502,175 $27,191 3.47% -3.21% 44.22%
105 EarthCoin EAC $1,068,470 $0.000114 9,346,468,332 $3,076 2.53% 2.73% 11.48%
106 Hacker Gold HKG $1,039,546 $0.064524 16,110,893 * $6,817 -4.74% -3.78% 101.81%
107 Bitmark BTM $995,304 $0.255129 3,901,180 $60,496 -6.34% -11.77% 0.67%
108 Einsteinium EMC2 $993,889 $0.004755 209,036,372 $478,848 4.44% 69.81% 55.25%
109 SpreadCoin SPR $975,913 $0.126203 7,732,879 $2,477 7.18% 7.91% 82.71%
110 Adzcoin ADZ $940,795 $0.017453 53,905,120 $1,737 -0.90% -7.83% -4.06%
111 SaluS SLS $896,278 $0.893624 1,002,969 * $1,111 0.47% 0.52% 37.90%
112 OKCash OK $851,565 $0.012052 70,659,310 * $4,621 -0.26% 14.17% 34.27%
113 DubaiCoin DBIC $838,685 $0.141253 5,937,465 $1,788 -2.65% -34.15% -35.86%
114 Diamond DMD $749,242 $0.372716 2,010,223 $8,215 -5.19% 3.65% 24.33%
115 Sequence SEQ $727,674 $0.016433 44,282,045 $875 2.46% -14.07% 8.77%
116 vTorrent VTR $709,462 $0.065594 10,815,966 $4,256 -8.10% -11.59% 2.60%
117 NuShares NSR $683,163 $0.000253 2,702,268,334 * $625,830 0.10% 8.37% 35.73%
118 Veltor VLT $682,403 $1.24 552,325 $7,207 -2.54% 27.53% 125.24%
119 Wild Beast Block WBB $680,230 $0.303462 2,241,565 $4,335 -2.41% -9.67% 1.88%
120 Musicoin MUSIC $674,209 $0.008638 78,053,178 $401,579 8.84% -12.38% 836.98%
121 Breakout Stake BRX $660,599 $0.105391 6,268,082 * $953 -4.86% -8.69% 24.66%
122 WorldCoin WDC $604,136 $0.005312 113,722,344 $1,226 -4.01% -16.11% -7.73%
123 Gambit GAM $594,081 $0.463498 1,281,735 * $4,154 0.49% 4.64% 35.16%
124 FedoraCoin TIPS $584,060 $0.000001 443,168,182,458 $394 0.00% -3.38% -0.19%
125 Rise RISE $554,815 $0.005166 107,387,215 * $1,790 -0.07% -3.58% 38.37%
126 HiCoin XHI $545,026 $0.002873 189,729,990 $8,120 -0.09% -7.76% 0.17%
127 Verge XVG $535,460 $0.000042 12,793,464,160 $35,079 -0.31% 33.48% 131.29%
128 Riecoin RIC $531,003 $0.016426 32,326,775 $98,040 3.26% -3.51% 30.84%
129 NobleCoin NOBL $530,680 $0.000232 2,288,401,000 $2,570,320 6.19% 10.50% 119.09%
130 Jewels JWL $508,072 $0.025234 20,134,266 * $4,289 1.99% 28.39% 65.52%
131 HunterCoin HUC $505,856 $0.030326 16,680,490 $47,547 -1.13% 6.59% 8.75%
132 Megacoin MEC $504,623 $0.015344 32,886,450 $18,485 0.00% 0.51% 4.21%
133 Dynamic DYN $500,543 $0.774719 646,097 * $5,268 6.61% 21.67% ?
134 Fantomcoin FCN $499,433 $0.089537 5,577,928 $863 -11.14% -2.19% 176.25%
135 Elcoin EL $492,493 $0.043937 11,208,967 * $1,991 -1.05% -2.10% 313.71%
136 Breakout BRK $485,582 $0.027377 17,736,647 $1,459 0.22% -12.91% 19.61%
137 PinkCoin PINK $472,662 $0.001296 364,804,034 * $146,108 2.35% 2.43% 57.19%
138 Myriad XMY $466,016 $0.000317 1,470,301,496 $166,508 -8.86% -20.88% 15.31%
139 Groestlcoin GRS $431,645 $0.006435 67,078,787 $4,225 -6.83% -13.90% -1.44%
140 BoostCoin BOST $430,161 $0.036284 11,855,487 $984 0.00% -3.91% 15.15%
141 Spectrecoin XSPEC $422,433 $0.020897 20,214,509 * $4,811 1.14% 1.85% -1.53%
142 EuropeCoin ERC $415,116 $0.042557 9,754,449 * $8,590 -0.13% 4.23% 32.10%
143 Visio VISIO $414,461 $0.008256 50,199,633 * $2,274 0.18% -13.82% -46.57%
144 Circuits of V... COVAL $412,924 $0.001032 400,000,000 * $7,132 0.10% -0.85% -0.23%
145 Bitstar BITS $404,443 $0.021489 18,820,916 $345,480 -3.12% ? 151.41%
146 Voxels VOX $386,196 $0.012260 31,500,000 * $163,949 3.10% -4.42% 11.41%
147 ZcCoin ZCC $384,868 $0.006242 61,657,044 $5,511 2.35% -3.12% 7.61%
148 TrumpCoin TRUMP $384,102 $0.058785 6,534,031 $7,573 -1.40% -3.79% -14.64%
149 Infinitecoin IFC $380,700 $0.000004 90,596,274,910 $3,344 0.11% 0.53% 10.92%
150 Coin2.1 C2 $374,914 $0.003750 99,976,323 * $795,101 -0.52% -41.06% 154.28%
151 CasinoCoin CSC $368,236 $0.009540 38,601,187 $1,929 -8.05% -7.54% 75.98%
152 CannabisCoin CANN $350,358 $0.004536 77,231,176 $16,547 0.84% 11.37% 50.53%
153 Horizon HZ $346,672 $0.000348 997,285,886 * $451,793 -2.85% -13.33% 17.49%
154 Quark QRK $344,987 $0.001379 250,101,047 $565 0.17% -9.08% 14.26%
155 Centurion CNT $344,684 $0.008422 40,926,801 $1,971 -0.70% 0.48% -17.23%
156 Magi XMG $340,954 $0.050360 6,770,361 $51,894 -0.20% -15.78% 65.45%
157 Zeitcoin ZEIT $340,740 $0.000009 36,068,506,238 $163 0.33% 21.30% -9.76%
158 PRCoin PRC $339,105 $0.046525 7,288,600 ** $100,559 11.14% 5.38% 41.85%
159 Sphere SPHR $338,618 $0.109836 3,082,940 * $12,147 6.29% 5.17% 264.78%
160 Applecoin APC $326,705 $0.014660 22,286,048 * $40,502 1.00% -1.40% 24.42%
161 Joincoin J $323,341 $0.132062 2,448,402 $194 0.09% -1.32% -1.46%
162 TransferCoin TX $321,604 $0.054639 5,885,990 * $5,904 4.56% 10.00% 63.35%
163 AudioCoin ADC $306,063 $0.000386 793,198,644 $621 2.90% 0.86% 32.55%
164 Zetacoin ZET $300,345 $0.001812 165,775,186 $593 -0.36% -0.55% 11.55%
165 AsiaCoin AC $292,743 $0.000390 751,102,984 $1,604 -1.51% 41.10% 6.99%
166 Cryptonite XCN $282,263 $0.000912 309,631,310 $13,227 0.58% 64.48% 23.44%
167 UnionCoin UNC $280,039 $0.033383 8,388,608 $785 0.00% -0.24% 25.46%
168 PoSW Coin POSW $279,958 $0.010369 27,000,000 * $5,303 1.80% 7.07% 219.83%
169 Electronic Gu... EFL $279,875 $0.018361 15,242,904 ** $527 -0.06% -5.95% 9.10%
170 BilShares BILS $273,879 $0.000274 1,000,000,000 * $290 0.09% 17.17% 34.84%
171 Mintcoin MINT $273,665 $0.000011 24,267,994,871 * $152 0.47% 4.39% -23.71%
172 Bitswift SWIFT $265,057 $0.065310 4,058,419 * $1,859 0.10% -11.34% 47.49%
173 FuelCoin FC2 $251,912 $0.002486 101,333,067 ** $1,612 0.09% 5.87% 19.29%
174 VeriumReserve VRM $249,753 $0.252080 990,767 $18,215 17.52% 71.76% 129.15%
175 Digitalcoin DGC $246,502 $0.007168 34,389,793 $1,279 0.69% 1.33% 11.25%
176 SmileyCoin SMLY $223,905 $0.000009 25,877,810,000 ** $243 2.86% 0.23% 229.78%
177 Mooncoin MOON $220,346 $9.9e-07 221,729,429,425 $171 -23.82% -0.02% 71.42%
178 EvergreenCoin EGC $218,370 $0.016451 13,274,201 $9,452 0.97% -5.91% 15.78%
179 Blitzcash BLITZ $215,615 $0.053196 4,053,232 * $8,185 -1.26% -22.97% 48.91%
180 ReeCoin REE $215,497 $0.017424 12,367,704 $106 0.28% 3.50% -6.06%
181 MazaCoin MZC $205,991 $0.000189 1,092,618,137 $608 5.85% 3.42% 17.97%
182 Stealthcoin XST $203,415 $0.007900 25,747,531 $855 -0.56% -7.77% 0.15%
183 GameUnits UNITS $203,241 $0.060856 3,339,717 * $418 0.38% 58.43% 94.73%
184 Startcoin START $200,488 $0.004447 45,079,785 ** $4,049 0.24% -4.62% 16.47%
185 ArtByte ABY $199,729 $0.000265 754,310,450 ** $3,221 6.23% -4.36% 61.64%
186 HempCoin THC $198,586 $0.000938 211,823,061 $1,418 0.09% -0.86% 40.95%
187 Quatloo QTL $194,475 $0.038419 5,062,002 $82,954 -0.22% -22.61% 44.23%
188 TagCoin TAG $186,434 $0.034835 5,351,961 $1,689 0.00% -3.25% 8.14%
189 Qibuck QBK $182,958 $0.347626 526,307 * $25,388 0.10% -35.29% 56.76%
190 GoldBlocks GB $178,747 $0.012387 14,429,831 $828 -1.53% -2.11% 71.64%
191 2GIVE 2GIVE $177,797 $0.000348 510,308,746 $884 3.08% 0.13% 16.39%
192 Pesobit PSB $176,387 $0.005457 32,325,913 * $2,889 0.09% -0.65% 59.86%
193 Kobocoin KOBO $174,045 $0.007046 24,700,248 * $866 -16.90% 2.86% 76.03%
194 GeoCoin GEO $172,031 $0.070071 2,455,079 $1,688 -2.71% 0.38% 28.52%
195 SecureCoin SRC $170,953 $0.022497 7,598,806 $25,965 0.00% -0.57% 1.49%
196 Orbitcoin ORB $168,609 $0.057978 2,908,138 $1,460 0.16% -2.89% 2.47%
197 Vault Coin VLTC $165,487 $0.005619 29,448,840 $148 -0.56% -5.45% -27.93%
198 PostCoin POST $162,821 $0.010402 15,653,052 * $989 -0.35% -2.15% -3.51%
199 WhiteCoin XWC $161,475 $0.000527 306,584,146 $385 0.09% 10.36% 61.61%
200 Virtacoinplus XVP $161,328 $0.016018 10,071,838 $548 0.03% 7.72% 79.04%
201 Pesetacoin PTC $158,844 $0.001228 129,380,460 $7,130 0.15% 3.15% 36.65%
202 PutinCoin PUTIN $158,632 $0.001791 88,581,778 $10,451 1.77% 8.10% -31.59%
203 Bata BTA $154,103 $0.031266 4,928,738 $7,104 2.59% -0.96% 78.77%
204 ExclusiveCoin EXCL $148,921 $0.037205 4,002,678 $6,920 -13.96% 19.63% 378.57%
205 Syndicate SYNX $146,600 $0.013009 11,268,860 * $710 0.34% 4.15% 47.79%
206 Synergy SNRG $143,064 $0.054775 2,611,870 * $491 0.11% -0.75% 15.02%
207 Canada eCoin CDN $141,575 $0.001453 97,415,544 $5,445 0.09% -7.14% 23.20%
208 Unitus UIS $137,353 $0.003133 43,839,905 $8,379 -0.31% 5.32% 388.79%
209 NuBits USNBT $135,164 $0.996765 135,603 * $1,440 -0.97% -0.28% -0.25%
210 I0Coin I0C $134,387 $0.006409 20,968,899 $713 -0.42% -2.29% -1.39%
211 Capricoin CPC $134,218 $0.144443 929,213 * $1,269 0.09% 0.71% -15.95%
212 Swing SWING $132,599 $0.063076 2,102,216 $115 0.09% -3.43% 8.03%
213 Rubies RBIES $132,587 $0.012825 10,338,323 * $824 -0.98% -7.22% 15.90%
214 Dashcoin DSH $132,418 $0.007693 17,213,576 $11,005 -0.95% -5.44% -8.12%
215 TeslaCoin TES $131,330 $0.001870 70,242,596 $2,519 6.47% -11.78% 0.40%
216 PureVidz VIDZ $121,999 $0.000975 125,100,323 * $14,918 -0.03% 3.62% 44.63%
217 BlueCoin BLU $121,505 $0.000211 574,683,675 $8,864 5.29% 1.05% 147.46%
218 Ixcoin IXC $121,419 $0.005782 20,999,088 * $685 1.67% 0.29% -2.93%
219 Crypto Bullion CBX $119,196 $0.120097 992,495 $1,648 -13.25% -15.17% 32.93%
220 KoreCoin KORE $118,595 $0.064772 1,830,949 * $266 0.09% -3.48% 22.67%
221 BitBean BITB $117,458 $0.000063 1,858,428,000 * $1,665 18.60% -12.25% 21.60%
222 Cannacoin CCN $111,796 $0.023812 4,695,009 $2,530 -4.41% -0.16% 18.52%
223 DopeCoin DOPE $110,834 $0.001012 109,526,908 $2,384 0.15% -5.71% 3.15%
224 MaxCoin MAX $109,914 $0.002019 54,442,678 $675 3.73% 1.16% 6.13%
225 TrustPlus TRUST $106,468 $0.003318 32,086,595 * $1,065 -2.69% 1.39% -8.44%
226 Tickets TIX $100,950 $0.000002 66,876,281,414 $109 0.00% -5.51% -5.52%
227 RussiaCoin RC $100,859 $0.012293 8,204,632 $3,834 0.46% 0.23% 5.79%
228 SwagBucks BUCKS $100,559 $0.557016 180,531 $443 -5.39% -7.99% -10.05%
229 Rimbit RBT $99,762 $0.000864 115,499,623 * $944 0.41% -9.27% -9.38%
230 Terracoin TRC $97,139 $0.005057 19,209,140 $13,059 0.15% 14.33% 36.31%
231 Bytecent BYC $96,807 $0.063371 1,527,618 $698 0.10% -1.56% 5.52%
232 Wexcoin WEX $95,297 $0.724862 131,469 * $2,649 0.09% -1.02% 2.36%
233 Coin(O) CNO $94,823 $0.000928 102,224,310 $607 0.15% -3.00% 1.97%
234 MojoCoin MOJO $91,721 $0.007625 12,028,226 * $3,365 0.59% 10.14% 4.74%
235 Moin MOIN $90,711 $0.013273 6,834,197 * $762 7.54% 5.60% 2.50%
236 Dotcoin DOT $89,559 $0.000428 209,286,250 * $5,437 2.86% 10.45% 84.65%
237 Truckcoin TRK $86,855 $0.000777 111,846,380 * $869 0.10% -1.52% 53.07%
238 Memetic MEME $86,806 $0.007131 12,172,397 $922 -1.32% 15.13% 68.48%
239 Zero ZER $86,566 $0.312411 277,090 $2,822 -4.53% 19.52% -8.27%
240 AmberCoin AMBER $82,262 $0.001886 43,624,127 ** $212 0.16% -10.49% -22.04%
241 Deutsche eMark DEM $77,166 $0.002776 27,793,416 $2,288 -0.77% -4.41% 10.68%
242 YashCoin YASH $76,056 $0.010565 7,198,610 * $68,975 0.09% -0.75% -0.17%
243 ParkByte PKB $75,074 $0.015759 4,764,026 * $472 0.10% 14.80% 47.85%
244 HOdlcoin HODL $73,815 $0.001538 47,996,306 $191 0.09% 9.66% 251.03%
245 Karbowanec KRB $73,029 $0.024531 2,977,004 $10,646 -0.95% -5.06% 32.99%
246 SmartCoin SMC $71,947 $0.003181 22,614,942 $1,635 0.55% 1.54% 79.73%
247 Atomic Coin ATOM $68,236 $0.007612 8,964,016 $3,349 7.27% -7.96% -25.64%
248 Cryptojacks CJ $67,784 $0.000167 406,568,581 $120 0.01% -10.95% 16.06%
249 TrollPlay TPAY $66,497 $0.010726 6,199,359 $115 2.00% -29.42% 266.52%
250 Artex Coin ATX $66,459 $0.003580 18,563,150 $314 5.31% 7.51% 38.64%
251 Pascal Lite PASL $63,387 $0.063340 1,000,750 $8,218 -2.01% -14.73% 43.84%
252 KushCoin KUSH $63,031 $0.011766 5,356,946 $1,122 -34.23% -9.84% -17.20%
253 PipCoin PIP $62,316 $0.009480 6,573,177 $208 0.09% 3.76% 11.22%
254 Pakcoin PAK $61,972 $0.001830 33,865,050 $251 0.17% -0.77% 7.19%
255 UnbreakableCoin UNB $61,616 $0.027047 2,278,150 $2,510 4.67% -16.59% 170.40%
256 BitBar BTB $61,588 $2.07 29,787 $6,663 25.85% 150.80% 350.04%
257 Sexcoin SXC $57,477 $0.000474 121,275,101 $289 -0.28% 2.98% 1.72%
258 Sativacoin STV $55,645 $0.007866 7,074,240 $10,451 -6.82% 0.33% 37.18%
259 Sterlingcoin SLG $53,376 $0.013753 3,881,156 $371 -7.71% 13.11% 51.56%
260 AurumCoin AU $49,877 $0.168604 295,823 $326 -1.77% -6.80% 48.24%
261 Hexx HXX $49,794 $0.042177 1,180,570 * $2,855 2.95% 14.66% ?
262 8Bit 8BIT $49,576 $0.069632 711,961 * $8,735 3.34% 33.18% 251.24%
263 GoldPieces GP $47,350 $0.038806 1,220,161 * $594 8.72% -1.96% 29.09%
264 Cannabis Indu... XCI $43,729 $0.046612 938,158 $4,017 1.75% 1.67% -1.14%
265 BERNcash BERN $42,794 $0.000610 70,099,754 $5,904 -4.33% -5.27% 27.40%
266 LevoPlus LVPS $37,972 $0.191188 198,611 $2,868 -3.36% -42.00% 53.38%
267 Kurrent KURT $36,376 $0.003667 9,919,485 $5,240 5.49% 12.63% 347.50%
268 Titcoin TIT $34,674 $0.000695 49,898,202 $447 0.10% -0.87% 43.42%
269 Xiaomicoin MI $34,226 $0.000084 406,141,855 * $3,563 0.10% -11.05% 99.52%
270 Renos RNS $33,733 $0.001012 33,337,758 * $133 2.74% 12.05% 24.24%
271 MiloCoin MILO $33,728 $0.004783 7,051,471 $931 0.08% 24.25% 1.17%
272 Influxcoin INFX $31,468 $0.018805 1,673,383 $1,949 6.70% -28.80% 32.29%
273 Universal Cur... UNIT $30,995 $0.002376 13,046,431 $177 1.46% 0.08% 15.78%
274 Fastcoin FST $30,685 $0.000242 126,764,507 $314 -8.75% -7.98% 29.37%
275 GAIA GAIA $30,466 $0.001264 24,101,381 * $1,017 -6.74% -1.44% 5.04%
276 Tattoocoin TATO $30,304 $0.000409 74,149,469 * $181 0.19% 11.32% 96.19%
277 NevaCoin NEVA $30,169 $0.019503 1,546,895 $2,923 -0.80% 0.39% 3.71%
278 Stress STS $29,793 $0.000053 565,134,332 $1,773 0.19% 64.71% -48.67%
279 QuazarCoin QCN $28,567 $0.005267 5,423,954 $117 0.09% -17.37% 23.00%
280 Eryllium ERY $28,544 $0.008171 3,493,470 $4,048 -10.98% -13.55% -24.52%
281 AmsterdamCoin AMS $28,225 $0.002939 9,603,707 $112 0.09% 5.58% -0.23%
282 Gapcoin GAP $27,767 $0.002655 10,460,337 $3,773 -30.17% -1.68% 54.80%
283 CrevaCoin CREVA $26,160 $0.000719 36,390,750 $3,519 -0.03% -0.56% -1.80%
284 Triangles TRI $24,336 $0.333869 72,891 $7,520 -13.35% 5.24% 254.72%
285 Blakecoin BLC $23,478 $0.001971 11,910,789 $884 0.70% -27.34% 60.53%
286 Machinecoin MAC $23,072 $0.001211 19,045,975 $1,206 0.10% -15.04% 59.55%
287 ICOBID ICOB $21,628 $0.000211 102,647,555 * $9,815 -4.67% 18.93% 58.44%
288 CryptoWorldX ... CWXT $21,583 $0.000411 52,536,780 * $1,192 8.43% -5.88% -4.36%
289 Prime-XI PXI $17,153 $0.001246 13,765,890 $142 -7.77% -0.77% 64.28%
290 UniCoin UNIC $16,492 $0.005751 2,867,499 $220 0.10% 180.15% 456.94%
291 HoboNickels HBN $16,479 $0.000432 38,130,858 $260 0.65% 9.93% 20.41%
292 42-coin 42 $16,138 $384.23 41.999999 $1,131 0.05% 2.93% -21.47%
293 Solarflarecoin SFC $16,045 $0.002951 5,436,702 $5,473 3.02% -31.40% -4.45%
294 ChessCoin CHESS $14,919 $0.000285 52,332,180 * $124 0.10% -0.61% 26.47%
295 Independent M... IMS $14,659 $0.002730 5,368,934 $461 25.50% 32.01% 34.34%
296 ParallelCoin DUO $14,530 $0.050576 287,297 $559 5.72% 31.00% 69.17%
297 Evotion EVO $14,462 $0.005857 2,469,220 $1,309 9.55% 2.35% -6.10%
298 GlobalBoost-Y BSTY $14,047 $0.001232 11,398,430 $868 0.11% -6.42% -7.38%
299 B3Coin B3 $12,253 $0.042849 285,948 $696 0.46% 30.12% 104.27%
300 Netko NETKO $11,612 $0.018634 623,154 $360 0.20% 3.04% -1.40%
301 Freicoin FRC $11,602 $0.000422 27,516,425 $307 0.15% 36.84% 55.40%
302 AntiBitcoin ANTI $10,980 $0.000629 17,465,159 $1,068 -13.62% -32.66% 21.25%
303 SongCoin SONG $10,964 $0.000337 32,565,300 $486 0.10% -1.00% 23.00%
304 Marijuanacoin MAR $10,703 $0.020478 522,690 $2,308 0.65% 7.83% 49.53%
305 BeaverCoin BVC $9,714 $0.003139 3,094,700 $378 -0.58% -1.95% 7.47%
306 Eternity ENT $9,515 $0.004188 2,271,849 $166 0.04% 7.20% 35.34%
307 Luna Coin LUNA $9,345 $0.009375 996,779 $198 0.74% -5.33% 5.74%
308 AquariusCoin ARCO $9,044 $0.007995 1,131,220 * $1,057 2.39% 12.85% -11.04%
309 Zoin ZOI $8,867 $0.001169 7,583,600 $113 0.09% -26.63% 744.37%
310 PX PX $7,982 $0.000116 68,889,255 $352 7.43% -37.24% 43.38%
311 LiteBar LTB $7,936 $0.044906 176,737 $5,555 11.55% 39.47% 266.51%
312 Bikercoin BIC $7,866 $0.000969 8,113,651 $4,151 4.14% -2.71% -5.72%
313 CryptoCarbon CCRB $7,662 $0.641128 11,951 * $2,531 2.65% 0.79% -4.75%
314 Creatio XCRE $7,072 $0.000348 20,345,202 * $848 0.09% 5.54% -5.05%
315 Acoin ACOIN $6,992 $0.005731 1,220,085 $2,739 0.57% 0.32% -7.15%
316 Beatcoin XBTS $6,865 $0.004502 1,524,686 $1,075 6.53% 14.93% 9.88%
317 Honey HONEY $6,631 $0.223422 29,679 $247 0.09% 6.22% 117.05%
318 AnarchistsPrime ACP $6,340 $0.001443 4,394,874 $1,468 0.12% -45.60% 60.22%
319 Future Digita... FDC $6,335 $0.003445 1,839,201 $162 0.09% 4.59% 23.69%
320 Ride My Car RIDE $5,913 $0.000059 100,929,508 * $138 -21.53% -2.11% 25.86%
321 DPAY DPAY $5,865 $0.000074 79,541,001 $2,377 0.09% -21.06% 132.83%
322 TajCoin TAJ $5,450 $0.001183 4,606,558 $117 -10.03% 0.87% 69.70%
323 ChainCoin CHC $4,985 $0.000527 9,463,967 $286 0.09% 313.12% 307.24%
324 Eurocoin EUC $4,692 $0.000410 11,436,225 $138 -8.09% -6.95% -15.82%
325 Xenixcoin XEN $4,262 $0.426619 9,991 $411,175 -0.97% 2.99% -47.53%
326 Dreamcoin DRM $3,895 $0.001601 2,432,795 * $252 0.09% -11.99% 51.69%
327 MustangCoin MST $3,841 $0.006127 626,789 $2,240 -43.41% 4.89% 1.63%
328 PonziCoin PONZI $2,721 $0.003160 861,099 $398 0.10% 2.21% 95.16%
329 Elysium ELS $2,228 $0.000556 4,005,012 $2,340 -42.77% -43.76% -61.22%
330 BioBar BIOB $1,128 $0.002065 546,150 * $168 1.12% 6.58% -16.05%
331 Doubloon BOAT $187 $0.000053 3,547,845 $236 0.09% -0.88% -0.22%
332 CaliphCoin CALC $147 $0.001727 84,940 $429 0.09% 441.82% 948.29%
333 FairCoin FAIR $1,888,211 $0.035625 53,001,971 * Low Vol 0.09% -7.47% 26.87%
334 HEAT HEAT $1,474,356 $0.056025 26,315,936 * Low Vol 7.08% -85.71% 83.36%
335 MUSE MUSE $1,133,546 $0.000824 1,374,840,478 * Low Vol -1.07% 13.10% ?
336 VootCoin VOOT $357,596 $0.005162 69,280,656 Low Vol 2.18% 18.49% 63.58%
337 CageCoin CAGE $312,374 $0.000003 101,168,328,395 Low Vol 0.26% 186.45% 676.69%
338 LuckChain BASH $215,163 $0.000295 729,499,461 Low Vol 0.09% 2.82% -23.52%
339 Mineum MNM $203,971 $0.021615 9,436,367 Low Vol 0.10% 1.70% 25.29%
340 Colossuscoin V2 CV2 $176,721 $0.000008 21,950,555,145 * Low Vol 0.10% 176.90% 140.71%
341 E-Currency Coin ECC $173,170 $0.000008 21,354,307,902 Low Vol 1.98% 7.66% 6.12%
342 Woodcoin LOG $168,267 $0.020941 8,035,193 Low Vol 0.10% -0.85% 10.12%
343 Pandacoin PND $158,988 $0.000005 32,514,916,898 Low Vol 11.82% -53.69% -38.64%
344 Mediterranean... MED $154,502 $0.003160 48,890,898 Low Vol 0.10% -0.85% 45.40%
345 IncaKoin NKA $149,952 $0.000021 7,117,638,779 Low Vol 0.09% ? 14.65%
346 Tao XTO $140,834 $0.004658 30,232,667 Low Vol 0.09% 7.18% -33.60%
347 Shorty SHORTY $126,406 $0.001264 100,000,000 * Low Vol 0.09% -0.85% -1.62%
348 HitCoin HTC $113,085 $0.000010 10,996,318,099 ** Low Vol ? -3.20% -2.60%
349 BTCtalkcoin TALK $105,181 $0.001611 65,290,635 Low Vol 0.09% -41.04% -4.02%
350 HempCoin HMP $100,023 $0.000074 1,356,493,574 Low Vol -9.59% -20.30% -43.68%
351 Flycoin FLY $87,725 $0.416141 210,806 * Low Vol 4.74% 8.90% 34.31%
352 Espers ESP2 $74,172 $0.000004 19,903,401,641 Low Vol 0.07% -5.72% -10.21%
353 Trollcoin TROLL $63,624 $0.000116 550,087,068 Low Vol 0.11% 0.14% 21.75%
354 Bitz BITZ $60,818 $0.030548 1,990,891 Low Vol 0.10% 35.24% 37.59%
355 BritCoin BRIT $56,131 $0.002655 21,145,338 Low Vol 0.10% -0.86% -7.98%
356 BillaryCoin BLRY $51,834 $0.005773 8,979,465 Low Vol 0.10% -1.03% 11.81%
357 MetalCoin METAL $51,050 $0.000664 76,925,527 * Low Vol 0.10% -9.48% -44.50%
358 1337 1337 $50,798 $0.000002 20,388,118,249 * Low Vol 0.37% -10.70% 8.31%
359 NoLimitCoin NLC2 $48,555 $0.000242 200,411,428 * Low Vol 0.10% -8.78% -20.86%
360 Digital Rupees DRS $48,426 $0.000095 510,802,961 * Low Vol 0.09% -10.77% -47.25%
361 Zayedcoin ZYD $44,306 $0.007405 5,982,980 Low Vol 0.09% -8.69% -17.47%
362 Piggycoin PIGGY $44,039 $0.000091 482,876,514 Low Vol -24.83% -25.37% -27.70%
363 TEKcoin TEK $43,337 $0.000032 1,334,481,028 Low Vol 0.09% -23.58% -10.00%
364 BigUp BIGUP $41,784 $0.000010 4,234,248,756 Low Vol ? ? -6.52%
365 NetCoin NET $41,485 $0.000053 787,126,712 Low Vol 0.15% 24.01% 13.55%
366 CorgiCoin CORG $39,312 $0.000042 932,361,655 Low Vol 0.15% -32.44% -0.16%
367 GlobalCoin GLC $39,157 $0.000601 65,171,010 Low Vol 0.15% -16.84% 6.96%
368 Bottlecaps CAP $37,782 $0.000316 119,476,088 Low Vol 0.15% 2.63% 6.94%
369 Magnum MGM $36,819 $0.010534 3,495,320 Low Vol 0.09% -9.04% 25.02%
370 The Cypherfunks FUNK $36,150 $8.3e-07 43,651,245,000 Low Vol -4.68% 15.62% 42.98%
371 WayGuide WAY $34,776 $0.000348 100,040,708 * Low Vol 0.10% -9.11% -4.94%
372 MarteXcoin MXT $34,486 $0.012641 2,728,161 Low Vol 0.10% -0.85% ?
373 PayCoin XPY $34,429 $0.002949 11,672,838 ** Low Vol 0.10% -6.84% 15.72%
374 UFO Coin UFO $33,842 $0.000011 3,210,580,012 Low Vol 0.15% -0.79% -0.21%
375 Hyper HYPER $31,802 $0.004080 7,794,724 ? ? ? -1.65%
376 LottoCoin LOT $30,602 $0.000002 14,491,014,421 Low Vol 0.09% -9.23% 1.27%
377 SproutsExtreme SPEX $30,371 $0.000011 2,866,607,586 * Low Vol ? -0.28% ?
378 Nyancoin NYAN $30,344 $0.000102 297,891,209 Low Vol 24.36% 31.28% 37.83%
379 HTMLCOIN HTML5 $29,552 $7.3e-07 40,659,020,000 Low Vol -7.84% -11.22% 24.47%
380 PetroDollar XPD $29,356 $0.000459 63,993,275 Low Vol 0.09% -3.70% 30.55%
381 PlatinumBAR XPTX $29,114 $0.210739 138,152 Low Vol 0.13% 15.85% 33.15%
382 Abncoin ABN $28,524 $0.421331 67,700 Low Vol 0.09% -4.00% 69.29%
383 TittieCoin TTC $26,532 $0.000021 1,259,816,434 Low Vol 0.09% -0.88% 0.52%
384 UCoin U $25,416 $0.009449 2,689,812 * Low Vol 0.10% ? 33.44%
385 Bitcurrency BTCR $25,325 $0.000158 160,278,574 * Low Vol 0.09% -0.85% -21.22%
386 FujiCoin FJC $25,318 $0.000029 884,755,085 Low Vol 7.31% 16.92% 6.38%
387 LiteDoge LDOGE $25,192 $0.000002 13,697,596,139 * Low Vol -38.92% -76.49% -82.30%
388 Granite GRN $24,167 $0.000737 32,774,450 Low Vol 0.18% 6.82% 79.05%
389 FlutterCoin FLT $23,775 $0.000074 322,214,524 Low Vol 0.15% 98.67% 87.13%
390 Philosopher S... PHS $23,121 $0.009518 2,429,219 * Low Vol ? -0.46% 139.75%
391 BipCoin BIP $22,524 $0.017865 1,260,749 Low Vol 12.79% 14.24% 42.34%
392 InsaneCoin INSANE $22,114 $0.001206 18,333,096 Low Vol -5.28% -15.86% 4.36%
393 RevolverCoin XRE $21,458 $0.001001 21,442,480 Low Vol 0.10% 17.74% 43.87%
394 SatoshiMadness MAD $21,269 $0.000011 2,000,683,485 * Low Vol ? 0.00% 0.70%
395 Yacoin YAC $20,515 $0.000179 114,484,638 Low Vol 0.15% 5.41% 7.70%
396 GCoin GCN $20,237 $2.3e-07 88,621,910,000 Low Vol 0.34% -16.06% 9.14%
397 Anoncoin ANC $19,553 $0.009265 2,110,317 Low Vol 0.15% -11.21% -69.65%
398 Ratecoin XRA $19,319 $0.000188 102,813,073 * Low Vol 0.10% 10.35% 48.30%
399 OctoCoin 888 $18,352 $0.000397 46,185,709 Low Vol -7.94% 41.15% 152.87%
400 Dollarcoin DLC $17,363 $0.001907 9,106,714 Low Vol 0.09% -0.30% -21.13%
401 Crypto CTO $17,280 $0.001896 9,113,286 Low Vol 0.10% 50.43% 150.82%
402 DigiCube CUBE $16,361 $0.000007 2,239,943,783 * Low Vol 0.32% 54.93% 52.33%
403 BitTokens BXT $16,209 $0.034782 466,026 Low Vol -0.59% 114.53% 110.69%
404 Argentum ARG $15,760 $0.002181 7,227,649 Low Vol 0.10% 8.02% 82.86%
405 Sling SLING $15,716 $0.014631 1,074,095 * Low Vol 3.45% 3.46% 1.95%
406 RedCoin RED $15,343 $0.000207 74,107,896 Low Vol ? ? ?
407 GameBet Coin GBT $15,195 $0.000716 21,213,285 * Low Vol 0.10% -0.85% 76.90%
408 CryptoEscudo CESC $14,721 $0.000102 144,105,100 ** Low Vol 0.16% 21.97% 55.25%
409 KiloCoin KLC $14,474 $0.000074 196,297,971 Low Vol 0.10% -0.85% 40.65%
410 SpaceCoin SPACE $14,332 $0.000853 16,797,491 Low Vol 0.09% 3.92% -19.30%
411 BunnyCoin BUN $14,260 $1.4e-07 100,990,641,474 Low Vol 0.49% 8.36% 17.49%
412 Prototanium PR $14,113 $0.072799 193,863 Low Vol 0.09% -0.82% 1.44%
413 Neutron NTRN $14,089 $0.001117 12,617,684 * Low Vol 0.10% -11.67% 76.24%
414 GPU Coin GPU $14,070 $0.000348 40,477,042 Low Vol 0.10% -2.70% 12.70%
415 Iconic ICON $13,690 $0.023090 592,894 * Low Vol 0.09% 49.37% 29.00%
416 Cypher CYP $13,142 $0.002065 6,365,285 * Low Vol 0.10% -2.83% ?
417 Uro URO $12,781 $0.010587 1,207,310 Low Vol 0.09% -9.42% -2.16%
418 BiosCrypto BIOS $12,642 $0.000611 20,691,461 * Low Vol 0.09% -2.67% 39.62%
419 Jin Coin JIN $12,449 $0.001264 9,848,485 Low Vol 0.10% -9.13% -19.26%
420 Joulecoin XJO $12,052 $0.000386 31,246,112 Low Vol 0.14% 1.76% 22.96%
421 Elementrem ELE $11,355 $0.000513 22,136,685 Low Vol 0.10% -23.01% 15.73%
422 Krypton KR $11,099 $0.003813 2,910,710 * Low Vol 0.10% -7.97% -12.27%
423 FlavorCoin FLVR $10,894 $0.000527 20,684,271 * Low Vol 0.12% 1.17% 5.83%
424 Grantcoin GRT $10,750 $0.000263 40,822,741 * Low Vol -3.01% -0.85% ?
425 SixEleven 611 $10,566 $0.025976 406,759 Low Vol 0.10% -0.85% 82.05%
426 Debitcoin DBTC $9,663 $0.000537 17,986,508 Low Vol 0.09% -48.70% -49.60%
427 Firecoin FIRE $9,436 $0.095879 98,412 * Low Vol 0.10% -25.09% ?
428 Sprouts SPRTS $9,385 $1.1e-07 86,176,305,549 * Low Vol 10.11% -11.79% -66.59%
429 Guncoin GUN $9,256 $0.000053 175,734,628 Low Vol 0.09% 23.94% 24.75%
430 SecretCoin SCRT $8,949 $0.002117 4,226,540 * Low Vol 0.10% 2.66% 8.33%
431 808Coin 808 $8,820 $0.000126 69,778,748 Low Vol 0.10% -0.85% 19.91%
432 ARbit ARB $8,798 $0.001464 6,008,750 Low Vol 0.10% 5.20% -27.63%
433 CoExistCoin COXST $8,576 $0.000316 27,138,905 Low Vol 0.10% ? -2.66%
434 VapersCoin VPRC $8,218 $0.000011 780,117,464 Low Vol 0.10% -0.59% -0.22%
435 HyperStake HYP $8,128 $0.000021 385,796,097 * Low Vol 0.10% -0.86% 65.59%
436 X-Coin XCO $7,958 $0.000643 12,384,976 * Low Vol 0.09% -16.00% -18.85%
437 ZiftrCOIN ZRC $7,806 $0.000611 12,773,630 ? ? ? ?
438 Orlycoin ORLY $7,721 $0.000211 36,646,779 Low Vol 0.10% -0.85% -8.58%
439 WMCoin WMC $7,529 $0.000653 11,527,489 * Low Vol 0.10% -0.85% ?
440 AllSafe ASAFE $7,479 $0.000011 710,000,000 * Low Vol 0.09% -0.85% -0.23%
441 LanaCoin LANA $7,451 $0.000011 686,806,432 Low Vol 0.05% -32.57% 2.75%
442 PLNcoin PLNC $7,381 $0.000432 17,089,600 ** Low Vol 5.22% -18.57% ?
443 Zurcoin ZUR $7,199 $0.000095 75,938,457 Low Vol 0.10% -0.85% -18.36%
444 ARCHcoin ARCH $7,168 $0.000432 16,596,764 * Low Vol 0.10% -11.63% -35.11%
445 Cabbage CAB $7,114 $0.000678 10,499,996 * Low Vol ? ? 3.50%
446 Chronos CRX $6,954 $0.000095 73,349,979 Low Vol 0.10% -10.50% -44.24%
447 Tigercoin TGC $6,884 $0.000158 43,536,800 Low Vol 0.16% -0.79% 36.16%
448 Bitcloud BTD $6,603 $0.000600 10,997,689 Low Vol 0.10% -0.85% -44.59%
449 BumbaCoin BUMBA $6,554 $0.000301 21,739,628 Low Vol 0.09% -18.73% 1.99%
450 Emerald Crypto EMD $6,430 $0.000338 19,030,222 Low Vol 0.13% 1.51% 7.30%
451 Bolivarcoin BOLI $6,294 $0.001085 5,800,725 Low Vol 0.09% -14.36% -0.82%
452 BlazeCoin BLZ $6,268 $0.000010 608,557,394 Low Vol ? ? -2.32%
453 Evil Coin EVIL $6,057 $0.000288 21,014,965 Low Vol -14.40% -13.12% -11.94%
454 Destiny DES $5,644 $0.003527 1,600,000 Low Vol ? -3.20% ?
455 JobsCoin JOBS $5,584 $0.000053 106,019,270 Low Vol 0.09% 23.94% 7.45%
456 Bitzeny ZNY $5,576 $0.000074 75,614,500 Low Vol 0.09% -0.85% -0.23%
457 Unrealcoin URC $5,550 $0.000790 7,024,402 Low Vol 0.10% 1.86% -5.47%
458 Steps STEPS $5,330 $0.000286 18,625,017 * Low Vol 0.29% -4.63% -8.17%
459 VIP Tokens VIP $5,274 $0.000063 83,450,403 * Low Vol 0.10% -0.85% 2.83%
460 PIECoin PIE $5,271 $0.000074 71,486,784 * Low Vol 0.09% -13.25% -23.02%
461 RonPaulCoin RPC $5,115 $0.006883 743,061 Low Vol 0.15% -2.05% 8.57%
462 PayCon CON $5,097 $0.000221 23,042,604 * Low Vol 0.10% -0.85% -81.41%
463 Alexium AUM $4,918 $0.000242 20,297,336 * Low Vol 4.64% -0.85% 6.92%
464 LeaCoin LEA $4,876 $0.000021 231,448,800 Low Vol 0.10% -0.59% 49.03%
465 OsmiumCoin OS76 $4,587 $0.005130 894,026 Low Vol ? -1.85% 8.17%
466 SoonCoin SOON $4,586 $0.000368 12,462,620 * Low Vol -0.11% -1.01% 123.64%
467 iCash ICASH $4,553 $0.000021 216,118,925 Low Vol 0.10% -0.85% -21.54%
468 Franko FRK $4,462 $0.007004 636,950 Low Vol ? -2.19% 14.87%
469 Francs FRN $4,424 $0.002581 1,714,100 Low Vol 0.09% 15.12% 4.90%
470 MindCoin MND $4,361 $0.000348 12,546,625 Low Vol 0.09% 5.54% -6.68%
471 NewYorkCoin NYC $4,360 $7.3e-08 59,719,935,819 Low Vol 0.40% -4.53% -11.69%
472 G3N G3N $4,340 $0.000574 7,561,891 Low Vol ? ? -7.87%
473 DAPPSTER DLISK $4,214 $0.000042 100,000,000 * Low Vol 0.10% -0.85% -20.17%
474 PopularCoin POP $4,126 $0.000001 3,321,300,798 Low Vol 0.08% 15.03% 21.43%
475 Pulse PULSE $4,067 $0.000284 14,298,972 Low Vol 0.09% 57.47% 79.61%
476 High Voltage HVCO $4,044 $0.002707 1,494,171 * Low Vol ? -3.86% ?
477 Spots SPT $4,012 $0.000179 22,406,021 Low Vol 0.10% -11.29% 17.84%
478 BitQuark BTQ $3,920 $0.000548 7,155,671 Low Vol 2.05% 7.41% 67.30%
479 WARP WARP $3,853 $0.003518 1,095,224 * Low Vol ? ? ?
480 EGO EGO $3,792 $0.000063 60,000,001 * Low Vol 0.09% 18.98% 0.71%
481 DigitalPrice DP $3,725 $0.000179 20,803,996 Low Vol 0.10% 5.34% -7.05%
482 LetItRide LIR $3,677 $0.000105 34,908,444 * Low Vol 0.10% 10.16% -0.23%
483 HamRadioCoin HAM $3,642 $0.000737 4,939,211 ** Low Vol -1.42% 0.72% 39.67%
484 Xonecoin XOC $3,548 $0.008448 420,000 * Low Vol 0.10% -6.17% 73.22%
485 Litecred LTCR $3,503 $0.000116 30,227,750 Low Vol 63.91% 445.31% 174.40%
486 Rawcoin XRC $3,341 $0.004740 704,882 Low Vol -0.35% -1.18% -21.92%
487 PosEx PEX $3,292 $0.001380 2,385,323 Low Vol 0.10% -1.60% -22.35%
488 Printerium PRX $3,250 $0.000358 9,074,428 Low Vol 0.09% 8.74% 120.15%
489 Metal Music Coin MTLMC3 $2,822 $0.000035 79,719,140 Low Vol 0.08% 4.60% -13.57%
490 IslaCoin ISL $2,790 $0.001843 1,513,704 * Low Vol 0.09% -57.75% -50.16%
491 BowsCoin BSC $2,689 $0.000485 5,550,102 Low Vol 0.10% 8.59% -1.32%
492 C-Bit XCT $2,593 $0.000021 123,085,500 Low Vol 0.10% 98.30% -0.23%
493 FuzzBalls FUZZ $2,589 $0.000550 4,710,170 Low Vol ? -2.37% 5.72%
494 Comet CMT $2,574 $0.002949 872,830 Low Vol 0.10% -30.77% -42.55%
495 Dobbscoin BOB $2,559 $0.000506 5,060,382 Low Vol 0.09% 13.31% 60.19%
496 Photon PHO $2,540 $2.9e-07 8,762,016,619 Low Vol 0.08% -0.31% 84.14%
497 Bitcoin 21 XBTC21 $2,364 $0.002981 793,108 * Low Vol 0.10% ? -1.24%
498 Blackstar BSTAR $2,298 $0.000011 218,198,477 * Low Vol 0.09% -0.85% -0.23%
499 Regacoin REGA $2,156 $0.000074 29,237,053 Low Vol 16.78% 131.35% -0.23%
500 Guarany GUA $1,993 $0.005587 356,748 Low Vol 0.19% -35.86% 71.79%
501 Money $$$ $1,933 $0.000042 45,887,218 Low Vol 0.09% -0.85% 23.02%
502 Revenu REV $1,914 $0.001601 1,195,525 Low Vol 0.10% -39.96% 21.41%
503 Impeachcoin IMPCH $1,785 $0.005794 308,179 * Low Vol 0.09% -11.19% -17.42%
504 ImpulseCoin IMPS $1,783 $0.000088 20,245,510 Low Vol ? ? -7.30%
505 UniQredit UNIQ $1,778 $0.000234 7,613,357 ? ? ? ?
506 iBank IBANK $1,669 $0.000369 4,526,324 Low Vol 0.09% ? -17.98%
507 SydPak SDP $1,641 $0.010376 158,113 * Low Vol 0.10% 17.81% 27.14%
508 TAGRcoin TAGR $1,637 $0.000042 38,669,634 * Low Vol ? -0.37% ?
509 Aricoin ARI $1,478 $0.000011 140,262,505 Low Vol 0.16% -50.40% ?
510 Kittehcoin MEOW $1,443 $6e-08 23,905,669,976 Low Vol 1.57% 89.72% 79.50%
511 Zonecoin ZNE $1,387 $0.000537 2,581,970 Low Vol -27.07% -12.82% -38.59%
512 Antilitecoin ALTC $1,335 $0.000042 31,512,613 Low Vol ? -0.29% -23.07%
513 Shilling SH $1,217 $0.000493 2,471,600 * Low Vol 0.09% 0.55% -50.72%
514 Selfiecoin SLFI $1,136 $0.000011 107,829,281 Low Vol 0.10% -0.71% 0.72%
515 Cashcoin CASH $1,133 $0.000032 35,831,128 Low Vol 0.15% -0.79% -0.19%
516 Californium CF $1,124 $0.010112 111,110 Low Vol 0.62% 2.15% 5.84%
517 1CRedit 1CR $1,084 $0.012738 85,118 Low Vol 0.10% -40.14% -50.71%
518 GeertCoin GEERT $954 $0.000485 1,968,800 Low Vol 0.09% 3.14% -0.04%
519 Save and Gain SANDG $936 $0.000305 3,064,800 Low Vol 0.10% -0.85% -13.41%
520 P7Coin P7C $742 $0.000021 35,220,238 Low Vol 0.10% -0.85% -0.21%
521 Dollar Online DOLLAR $652 $0.007374 88,379 Low Vol 0.09% 5.00% -25.23%
522 Argus ARGUS $651 $0.000567 1,148,324 Low Vol -6.13% -51.85% -5.64%
523 NodeCoin NODC $548 $0.000327 1,678,439 Low Vol ? -3.96% -8.86%
524 BenjiRolls BENJI $546 $0.000032 17,266,336 Low Vol 0.09% -0.85% -0.22%
525 Powercoin PWR $527 $0.000011 49,983,870 Low Vol 0.10% -0.85% -0.22%
526 Zcashshare ZHS $417 $0.000147 2,826,000 Low Vol 0.09% -21.42% -3.98%
527 Enigma XNG $368 $0.022110 16,627 Low Vol 0.10% -0.85% -11.08%
528 Levocoin LEVO $366 $0.000053 6,947,920 Low Vol 0.09% ? -54.64%
529 SwapToken TOKEN $365 $0.000010 35,110,531 * Low Vol ? -2.23% ?
530 CRTCoin CRT $167 $0.002107 79,270 ** Low Vol 0.09% -0.85% -0.26%
531 PizzaCoin PIZZA $157 $0.000114 1,377,917 Low Vol ? -2.52% 79.93%
532 Cashout CSH $130 $0.000021 6,179,300 Low Vol 0.09% 98.40% 4.25%
533 Digital Credits DGCS $123 $0.000021 5,826,388 Low Vol 0.10% 98.30% 52.21%
534 World Gold Coin WGC $33 $0.000011 3,102,200 Low Vol 0.10% -0.85% -0.23%
535 23 Skidoo CHAO ? $5288.73 ? $2,872 0.11% 24.43% 56.03%
536 Fargocoin FRGC ? $6.53 ? $343,699 -0.01% 3.14% -0.02%
537 Internet of P... IOP ? $6.21 ? $5,129 0.10% 25.23% 3.05%
538 Zilbercoin ZBC ? $4.74 ? * $244,495 -1.35% -0.57% 26.97%
539 Pioneershares PIO ? $1.26 ? * $105 0.09% 48.72% -10.64%
540 FirstCoin FRST ? $0.832170 ? $19,925 0.09% -0.17% 4.95%
541 Forevercoin XFC ? $0.758581 ? * Low Vol 0.09% -28.60% -80.04%
542 TechShares THS ? $0.511461 ? * $179,772 -8.91% -13.38% 30.76%
543 LEOcoin LEO ? $0.509211 ? ** $151,981 -0.85% -1.39% -2.72%
544 DynamicCoin DMC ? $0.499440 ? $122,405 0.00% 0.13% 0.08%
545 ClubCoin CLUB ? $0.306288 ? * $107,504 -0.98% -2.27% -0.08%
546 Decent DCT ? $0.274766 ? * $1,866 -21.65% -1.53% 29.68%
547 Bitgem BTG ? $0.139003 ? $1,764 -13.63% -39.70% 205.55%
548 AlpaCoin APC ? $0.132610 ? Low Vol 0.10% 41.84% 38.26%
549 Pabyosi Coin ... PCS ? $0.127702 ? $9,101 0.23% -8.09% 7.66%
550 WA Space WA ? $0.105865 ? $54,860 -5.91% -6.40% 4.96%
551 Zdash ZDASH ? $0.096953 ? $11,496 -8.46% -5.13% 52.61%
552 InvisibleCoin IVZ ? $0.077055 ? * Low Vol 0.10% -0.85% 83.38%
553 Wings (Pre-La... WINGS ? $0.076370 ? * $2,435 0.09% 17.82% 1.67%
554 AxFunds AXF ? $0.060801 ? Low Vol 0.59% -0.51% -5.62%
555 DeepWebCash DWC ? $0.046675 ? $489 3.02% 2.62% 8.31%
556 Golos Gold GBG ? $0.044558 ? * Low Vol 0.09% 5.88% 30.34%
557