CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $71,638,360,475 $4338.13 16,513,650 $2,608,080,000 -0.03% -2.57% 23.93%
2 Ethereum ETH $28,833,678,012 $306.48 94,080,129 $935,619,000 -0.37% -0.96% 2.11%
3 Bitcoin Cash BCH $8,343,690,863 $505.82 16,495,213 $1,750,450,000 0.81% 68.85% 55.21%
4 Ripple XRP $6,106,755,290 $0.159263 38,343,841,883 * $88,137,600 0.01% 0.17% -11.35%
5 IOTA MIOTA $2,731,855,780 $0.982848 2,779,530,283 * $52,819,700 0.86% -9.21% 48.73%
6 Litecoin LTC $2,474,085,461 $47.12 52,511,407 $260,801,000 0.37% 5.51% 0.75%
7 NEM XEM $2,240,793,000 $0.248977 8,999,999,999 * $7,310,100 0.22% -1.52% -12.81%
8 NEO NEO $1,913,345,000 $38.27 50,000,000 * $185,926,000 -4.04% -5.92% 14.78%
9 Dash DASH $1,774,869,478 $236.68 7,499,184 $78,962,700 0.58% -4.38% 16.25%
10 Ethereum Classic ETC $1,341,129,586 $14.17 94,647,705 $67,154,600 -0.47% 0.20% -6.57%
11 BitConnect BCC $782,043,422 $120.93 6,466,963 $7,553,170 0.03% -0.57% 27.66%
12 Monero XMR $728,581,000 $48.73 14,952,674 $10,487,000 0.14% -0.56% -2.56%
13 Stratis STRAT $606,032,042 $6.15 98,507,838 * $17,947,000 0.77% -0.16% -21.45%
14 Waves WAVES $461,292,000 $4.61 100,000,000 * $2,473,500 -0.36% -2.66% -12.88%
15 Zcash ZEC $410,517,613 $206.54 1,987,594 $15,239,000 0.03% -3.78% -10.50%
16 BitShares BTS $354,051,607 $0.136278 2,598,010,000 * $29,100,500 3.42% -0.36% -24.43%
17 Steem STEEM $267,863,394 $1.12 239,784,616 $1,089,820 -0.90% -0.55% -5.75%
18 Bytecoin BCN $233,892,930 $0.001276 183,252,839,809 $1,709,220 -0.06% -4.27% -4.72%
19 Lisk LSK $230,553,256 $2.08 111,080,560 * $4,574,340 0.43% -4.50% -6.09%
20 Factom FCT $204,714,093 $23.41 8,745,102 * $9,068,480 -1.85% 16.83% 18.71%
21 Siacoin SC $201,726,105 $0.007032 28,686,099,972 $5,967,550 -0.09% -2.62% -14.33%
22 Byteball GBYTE $194,474,229 $369.49 526,327 * $1,426,760 0.58% -6.09% 8.88%
23 Dogecoin DOGE $193,442,092 $0.001747 110,700,276,732 $3,523,410 -0.15% -0.78% -5.46%
24 Stellar Lumens XLM $190,945,340 $0.017278 11,051,548,526 * $5,575,810 -0.58% -2.09% -20.22%
25 Ark ARK $175,895,271 $1.81 96,971,300 * $5,258,150 13.12% 29.56% 113.26%
26 Decred DCR $146,882,404 $26.40 5,564,065 $1,041,130 5.00% 6.70% -5.12%
27 Komodo KMD $135,654,614 $1.34 100,945,510 $971,682 -1.51% -3.45% 26.66%
28 GameCredits GAME $121,595,176 $1.90 63,868,044 $2,533,760 -3.05% 0.82% -25.41%
29 DigiByte DGB $116,016,700 $0.013271 8,742,253,657 $6,464,660 1.43% -0.62% -13.47%
30 Nxt NXT $106,667,224 $0.106774 998,999,983 * $7,128,830 0.23% -8.29% -15.31%
31 Lykke LKK $101,261,254 $0.379594 266,761,999 * $427,926 0.09% -2.09% 4.01%
32 PIVX PIVX $95,138,395 $1.76 54,094,941 * $658,943 1.28% -5.26% -13.68%
33 Nexus NXS $80,457,523 $1.55 51,775,801 $344,293 1.15% -0.01% 27.40%
34 DECENT DCT $78,357,737 $1.53 51,306,089 * $3,057,000 0.18% 6.60% 24.32%
35 Metaverse ETP ETP $77,599,134 $3.43 22,600,000 $464,666 -1.50% -2.07% -11.76%
36 Ubiq UBQ $76,578,418 $2.03 37,711,098 $4,447,710 0.66% -9.06% 46.47%
37 BitcoinDark BTCD $76,288,526 $59.19 1,288,862 $161,614 1.53% -1.40% 29.04%
38 Particl PART $73,093,320 $9.53 7,673,388 * $436,234 1.31% -1.24% 22.14%
39 Blocknet BLOCK $60,278,542 $15.21 3,963,607 * $643,288 -2.22% -11.73% 11.65%
40 Asch XAS $58,706,550 $0.782754 75,000,000 $2,500,440 -1.75% -6.78% -5.94%
41 SysCoin SYS $55,322,557 $0.104996 526,901,567 $621,892 -0.53% -1.12% -11.06%
42 LEOcoin LEO $44,238,382 $0.501622 88,190,674 ** $274,293 -0.73% 1.08% -2.71%
43 I/O Coin IOC $42,541,022 $2.60 16,357,465 * $285,425 -0.41% 0.38% 45.22%
44 Elastic XEL $40,850,159 $0.480177 85,073,127 * $2,926,430 -1.69% -11.68% -32.52%
45 Peercoin PPC $39,558,275 $1.63 24,272,008 $505,596 0.82% -0.72% -10.10%
46 Emercoin EMC $38,445,799 $0.947646 40,569,789 $188,468 -0.57% 1.18% -10.96%
47 Bitdeal BDL $37,907,100 $0.126357 300,000,000 $28,591 -2.10% -9.57% -14.92%
48 NoLimitCoin NLC2 $36,371,439 $0.178927 203,275,298 * $117,283 -2.09% -8.09% -14.74%
49 Gulden NLG $35,917,673 $0.102308 351,073,945 $453,652 -3.75% -32.52% 31.10%
50 EB3 Coin EB3 $34,366,715 $0.524621 65,507,700 $267,886 -0.32% -7.47% 37.96%
51 Counterparty XCP $31,621,422 $12.08 2,618,036 * $383,141 -0.55% -2.94% 15.53%
52 PotCoin POT $31,134,082 $0.143038 217,663,015 $664,889 -2.31% 4.47% 13.77%
53 ReddCoin RDD $30,966,228 $0.001083 28,586,409,800 * $1,145,940 -1.98% -10.31% 10.39%
54 FirstCoin FRST $30,797,182 $5.16 5,973,980 $304,100 -0.02% -0.79% 17.97%
55 Verge XVG $27,887,143 $0.002080 13,409,472,280 $2,222,470 -3.30% -16.68% -20.74%
56 FairCoin FAIR $27,881,228 $0.524144 53,193,831 * $42,417 -0.34% -4.21% 21.89%
57 ZCoin XZC $27,497,586 $9.82 2,799,569 $865,978 -0.17% -6.45% -20.83%
58 ION ION $26,070,794 $1.67 15,587,546 * $94,274 -2.82% -4.50% -6.28%
59 Namecoin NMC $26,069,576 $1.77 14,736,400 $113,893 0.54% 1.40% -7.05%
60 Peerplays PPY $25,101,725 $6.68 3,755,674 * $554,958 5.49% -9.44% -42.80%
61 Viacoin VIA $23,842,710 $1.05 22,792,434 $410,423 -1.52% -6.23% -11.01%
62 LBRY Credits LBC $23,585,661 $0.344193 68,524,524 $1,560,850 2.63% 2.48% -21.13%
63 Skycoin SKY $22,900,864 $3.92 5,837,530 * $60,679 0.86% 0.13% 8.42%
64 MonaCoin MONA $21,917,777 $0.411122 53,312,100 $146,247 6.16% 3.22% -1.08%
65 CloakCoin CLOAK $20,202,875 $3.97 5,083,635 * $200,449 -0.66% -8.85% -22.70%
66 Radium RADS $17,567,911 $5.28 3,326,626 * $318,438 0.09% -7.93% 19.04%
67 MonetaryUnit MUE $17,410,439 $0.137230 126,870,500 $189,349 3.39% 2.93% 7.59%
68 Clams CLAM $17,383,300 $6.75 2,573,416 * $283,884 -0.67% -2.74% 56.41%
69 Vertcoin VTC $17,368,567 $0.449275 38,659,100 $1,295,160 -1.36% 5.38% -12.37%
70 SIBCoin SIB $16,914,070 $1.11 15,241,883 $59,951 1.57% 0.02% -20.33%
71 YbCoin YBC $16,314,218 $5.40 3,020,475 * $145,518 0.43% 1.12% -6.37%
72 Golos GOLOS $16,301,391 $0.130915 124,518,891 $50,604 0.08% -3.66% -3.59%
73 BlackCoin BLK $16,243,905 $0.212845 76,318,003 * $537,855 -0.80% -6.92% -22.71%
74 NAV Coin NAV $15,998,083 $0.259507 61,647,981 * $148,730 -1.48% -4.43% -6.47%
75 RaiBlocks XRB $15,990,645 $0.151985 105,211,993 $468,838 -0.82% -1.51% 28.15%
76 Expanse EXP $15,465,431 $1.97 7,858,970 $308,859 9.21% 3.35% -4.32%
77 BitBay BAY $15,230,762 $0.015115 1,007,672,076 * $92,910 -1.35% -14.21% -33.56%
78 Shift SHIFT $14,892,719 $1.34 11,091,373 * $422,430 1.46% 21.73% 57.99%
79 E-Dinar Coin EDR $14,615,674 $0.016492 886,211,988 $721,883 -2.39% 10.49% 19.09%
80 ZenCash ZEN $14,519,619 $7.49 1,937,600 $600,650 -0.70% -6.27% 48.41%
81 Omni OMNI $14,502,800 $25.92 559,552 * $148,465 1.18% -1.80% -17.03%
82 SaluS SLS $14,355,209 $14.30 1,004,050 * $12,427 -3.53% -3.55% 28.22%
83 E-coin ECN $13,683,944 $3.77 3,632,623 $260,987 0.25% 0.16% 8.97%
84 Unobtanium UNO $13,534,837 $68.43 197,796 $32,773 -2.85% -8.81% 18.33%
85 DigitalNote XDN $13,419,235 $0.001949 6,885,684,508 $1,219,850 -1.48% -10.02% -21.92%
86 Crown CRW $13,219,042 $0.889747 14,857,080 $432,492 -14.38% 13.44% -4.29%
87 LoMoCoin LMC $13,202,431 $0.061901 213,283,687 * $397,026 -2.05% 3.85% 13.83%
88 EarthCoin EAC $12,530,454 $0.001110 11,291,545,182 $370,052 -0.61% -2.47% -16.83%
89 Burst BURST $12,088,904 $0.006715 1,800,339,818 $432,273 0.16% 0.55% -9.75%
90 SpreadCoin SPR $11,771,805 $1.37 8,568,167 $35,859 -1.32% -1.38% 17.56%
91 Rubycoin RBY $11,759,447 $0.476727 24,667,046 * $107,389 -2.80% -7.10% 18.55%
92 Voxels VOX $11,345,439 $0.054026 210,000,000 * $164,371 -2.48% -4.24% -10.19%
93 GridCoin GRC $11,006,117 $0.028198 390,312,753 $90,873 -1.45% -6.43% -15.06%
94 Energycoin ENRG $10,910,336 $0.090057 121,148,557 $125,968 9.74% 6.87% 16.03%
95 NeosCoin NEOS $10,790,424 $3.13 3,450,253 $266,882 1.23% -6.15% -9.09%
96 XtraBYtes XBY $10,436,790 $0.016057 650,000,000 * $25,463 -1.31% -15.85% 53.46%
97 Compcoin CMP $10,282,644 $2.65 3,887,005 $49,349 1.68% 49.77% 159.42%
98 Mooncoin MOON $10,058,885 $0.000045 222,230,475,117 $17,298 -3.30% -12.08% -10.22%
99 Diamond DMD $9,934,630 $4.44 2,236,713 $26,851 0.05% 0.72% 17.02%
100 Rise RISE $9,787,378 $0.091141 107,387,215 * $156,848 0.11% -6.66% 38.37%
101 Gambit GAM $9,735,857 $8.18 1,190,470 * $17,029 2.97% 5.53% 35.56%
102 HEAT HEAT $9,725,142 $0.345754 28,127,344 * $10,106 22.46% -2.59% 8.56%
103 ToaCoin TOA $9,417,799 $0.005586 1,686,055,289 $21,091 0.04% -4.91% -5.21%
104 DubaiCoin DBIX $9,404,273 $9.28 1,013,691 $48,233 0.90% -2.12% -12.10%
105 Feathercoin FTC $9,119,458 $0.052923 172,314,280 $1,049,510 -1.44% -3.91% -11.41%
106 Einsteinium EMC2 $8,977,379 $0.042103 213,225,232 $292,020 0.76% -5.81% -18.71%
107 Dimecoin DIME $8,947,057 $0.000017 532,439,336,336 $1,386 27.90% 135.22% 201.72%
108 Aeon AEON $8,703,394 $0.594082 14,650,156 $31,719 0.96% -7.24% 36.09%
109 Bitcoin Plus XBC $8,577,276 $86.15 99,567 * $404,914 14.44% 14.56% -10.82%
110 GeoCoin GEO $8,397,585 $2.65 3,169,845 $12,616,000 -0.59% 209.39% 260.31%
111 Infinitecoin IFC $8,123,877 $0.000090 90,596,274,910 $538,443 0.06% -2.15% -11.96%
112 LuckChain BASH $8,007,296 $0.011386 703,251,845 $115,732 -1.74% -7.82% -16.80%
113 VeriCoin VRC $7,669,078 $0.252748 30,342,785 $1,844,280 0.86% 2.63% -7.44%
114 Live Bela BELA $7,349,529 $0.198334 37,056,325 $199,823 -5.57% -14.68% -7.72%
115 Groestlcoin GRS $7,306,524 $0.107146 68,192,220 $226,694 -0.61% -10.47% -9.97%
116 Signatum SIGT $7,276,498 $0.079402 91,641,474 $576,842 4.52% 30.71% -18.63%
117 OKCash OK $6,802,647 $0.094015 72,357,420 * $1,806,180 -5.02% 36.93% 37.45%
118 FlorinCoin FLO $6,684,916 $0.049084 136,193,112 $147,031 -2.20% 4.59% -5.84%
119 MergeCoin MGC $6,619,068 $0.069674 95,000,000 * $137,882 2.80% -1.34% -10.16%
120 DNotes NOTE $6,562,076 $0.051982 126,237,225 $56,706 2.33% -1.59% -9.01%
121 WorldCoin WDC $6,560,435 $0.057045 115,003,745 $289,178 -0.60% -8.14% -28.35%
122 Primecoin XPM $6,557,672 $0.323192 20,290,329 $630,573 0.18% -2.11% -17.15%
123 SolarCoin SLR $6,501,877 $0.181725 35,778,659 * $62,390 1.13% 1.56% 10.81%
124 Curecoin CURE $6,412,914 $0.270140 23,739,224 ** $85,888 -0.33% -0.90% 47.75%
125 VPNCoin VASH $6,238,534 $0.015583 400,339,746 * $181,053 -1.89% -9.97% -22.00%
126 Sphere SPHR $6,088,900 $1.98 3,082,940 * $117,484 -4.22% 6.23% 9.94%
127 Auroracoin AUR $6,028,732 $0.696308 8,658,139 ** $8,586 -0.35% -1.80% 17.57%
128 Sequence SEQ $6,003,021 $0.133678 44,906,577 $44,175 -0.47% -2.86% 29.81%
129 Bitswift SWIFT $5,952,242 $1.46 4,065,489 * $218,455 2.47% 9.66% 142.94%
130 ArtByte ABY $5,944,014 $0.007500 792,537,250 ** $140,503 0.76% -6.29% 19.38%
131 EquiTrader EQT $5,872,477 $0.952989 6,162,167 $65,135 -6.29% -34.22% 67.28%
132 Quark QRK $5,828,160 $0.023170 251,540,142 $55,732 1.16% -12.25% -19.99%
133 BitBean BITB $5,399,399 $0.002599 2,077,691,000 * $96,873 -0.05% 2.56% -1.31%
134 Boolberry XBB $5,195,840 $0.545067 9,532,480 $32,858 3.52% -15.59% 44.89%
135 BitSend BSD $5,179,968 $0.320902 16,141,900 $40,119 -1.25% -2.65% 6.38%
136 Blitzcash BLITZ $5,083,965 $1.25 4,081,408 * $32,906 0.91% 3.32% -2.67%
137 Musicoin MUSIC $5,018,113 $0.017323 289,682,584 $154,721 -0.03% -4.44% 8.42%
138 Pascal Coin PASC $4,997,029 $0.399692 12,502,200 $99,180 -1.02% -2.58% -9.77%
139 Megacoin MEC $4,941,485 $0.150259 32,886,450 $238,451 0.53% -13.26% -19.95%
140 PutinCoin PUT $4,842,775 $0.024146 200,566,364 $8,566 2.57% -9.20% 30.79%
141 PRIZM PZM $4,821,963 $0.931446 5,176,857 * $10,868 0.04% -2.81% -10.54%
142 Global Curren... GCR $4,798,757 $0.046566 103,052,578 * $27,873 0.09% -3.24% -3.91%
143 GoldCoin GLD $4,618,789 $0.114229 40,434,472 $22,943 -0.67% -3.31% -0.46%
144 Espers ESP $4,458,256 $0.000218 20,450,154,622 $19,958 -11.41% -20.52% -13.95%
145 ChainCoin CHC $4,387,404 $0.286750 15,300,451 $28,809 3.80% 1.15% -12.12%
146 PinkCoin PINK $4,378,118 $0.012594 347,635,250 $196,176 3.50% 7.30% -8.00%
147 MaxCoin MAX $4,357,152 $0.072704 59,930,349 $334,654 0.72% -9.05% -3.13%
148 Novacoin NVC $4,334,972 $2.40 1,807,685 $7,619 -2.34% -10.91% -20.45%
149 E-Currency Coin ECC $4,308,110 $0.000173 24,863,424,810 $10,850 -17.27% -15.51% -34.25%
150 Mintcoin MINT $4,286,457 $0.000173 24,820,392,914 * $14,865 -0.06% 6.77% 26.45%
151 Cryptonite XCN $4,214,184 $0.012038 350,073,449 $307,209 0.59% -9.88% -27.62%
152 SmartCash SMART $4,163,688 $0.016309 255,296,900 * $3,412 -3.56% -6.22% -27.50%
153 Wild Beast Block WBB $4,147,347 $1.74 2,388,406 $1,511 0.05% -12.98% 2.41%
154 DaxxCoin DAXX $4,123,126 $0.008543 482,636,650 $893 -15.76% -36.03% -22.04%
155 FedoraCoin TIPS $4,028,988 $0.000009 443,168,182,458 $14,705 -2.41% -45.45% 141.42%
156 Zetacoin ZET $4,011,609 $0.024091 166,521,064 $356,436 0.65% -4.07% -28.61%
157 Stealthcoin XST $3,966,870 $0.148580 26,698,549 $53,806 2.68% 4.79% 43.69%
158 Myriad XMY $3,887,534 $0.002582 1,505,395,750 $407,577 -0.94% 13.12% 12.16%
159 Zennies ZENI $3,771,335 $0.003768 1,000,789,441 * $13,590 -0.30% -3.29% 54.04%
160 Spectrecoin XSPEC $3,611,428 $0.176629 20,446,404 * $29,501 -0.37% -8.72% 17.21%
161 Dynamic DYN $3,504,648 $1.98 1,769,551 * $13,574 1.52% -4.14% 21.43%
162 HTMLCOIN HTML5 $3,459,692 $0.000085 40,659,020,000 $30,439 54.35% 17.37% 61.40%
163 KoreCoin KORE $3,416,558 $1.73 1,971,755 * $348,116 14.59% 38.10% 56.40%
164 Vcash XVC $3,398,477 $0.222786 15,254,447 $60,181 0.71% -11.12% -2.39%
165 Sprouts SPRTS $3,306,663 $0.000009 388,454,275,163 * $1,133 0.95% 1.61% 335.51%
166 Steem Dollars SBD $3,247,412 $0.927127 3,502,662 * $100,766 -4.26% -0.76% 2.55%
167 VeriumReserve VRM $3,237,040 $2.62 1,234,785 $810,923 -1.47% 10.41% 16.24%
168 EverGreenCoin EGC $3,118,743 $0.234117 13,321,301 $933,925 1.72% -39.12% 82.88%
169 ZcCoin ZCC $3,061,599 $0.049655 61,657,044 $1,421,160 -0.57% -5.58% -19.50%
170 Zeitcoin ZEIT $3,045,819 $0.000082 36,971,138,255 $3,311 -0.17% 39.83% 31.45%
171 DopeCoin DOPE $3,045,657 $0.027417 111,085,648 * $48,425 5.64% 8.99% 30.06%
172 Malcoin MALC $2,960,952 $55.45 53,400 * $17,332 -0.05% -2.66% 21.07%
173 Breakout Stake BRX $2,910,409 $0.464322 6,268,082 * $32,573 -0.01% -7.59% 27.45%
174 Riecoin RIC $2,863,270 $0.078635 36,411,975 $91,190 2.81% -5.67% -21.54%
175 Condensate RAIN $2,791,182 $0.052303 53,365,721 $38,352 0.85% 8.85% 81.80%
176 ExclusiveCoin EXCL $2,750,924 $0.655483 4,196,790 $22,346 -0.82% -12.93% -5.58%
177 Synergy SNRG $2,735,569 $0.921196 2,969,584 * $27,415 -1.76% -11.78% -7.12%
178 PIECoin PIE $2,693,003 $0.036004 74,796,710 * $158,143 -3.45% -13.16% 165.76%
179 Adzcoin ADZ $2,668,199 $0.048090 55,483,560 $8,412 -2.49% 3.88% 31.82%
180 ZClassic ZCL $2,574,603 $1.42 1,809,800 $79,216 2.08% 2.02% -1.42%
181 InsaneCoin INSN $2,552,703 $0.161336 15,822,279 $6,980 0.00% 10.48% -6.61%
182 Atmos ATMS $2,486,663 $0.024824 100,172,543 * $10,566 -0.69% -11.89% -28.35%
183 ATC Coin ATCC $2,412,045 $0.229152 10,525,960 $323,380 -0.86% -0.94% 38.33%
184 Crave CRAVE $2,385,565 $1.78 1,342,944 * $1,558 0.04% -0.24% 9.90%
185 2GIVE 2GIVE $2,363,523 $0.004584 515,568,966 $13,685 1.91% -4.25% 9.87%
186 Dotcoin DOT $2,323,161 $0.009550 243,253,000 * $20,670 -2.04% 16.09% 8.40%
187 Pesetacoin PTC $2,285,649 $0.017547 130,260,154 $116,597 -7.92% 3.97% 20.00%
188 Breakout BRK $2,268,112 $0.125130 18,126,045 $22,634 2.09% -0.91% 21.21%
189 TransferCoin TX $2,235,013 $0.367614 6,079,781 * $36,334 2.52% -0.27% 14.57%
190 Bata BTA $2,192,177 $0.441124 4,969,525 $114,105 -1.49% 12.73% -5.38%
191 TagCoin TAG $2,159,779 $0.381710 5,658,168 $27,935 0.00% -6.14% -11.86%
192 Visio VISIO $2,108,953 $0.041590 50,708,430 * $4,063 -13.42% -24.19% -32.14%
193 PepeCoin PEPE $2,090,829 $0.147925 14,134,386 $12,617 -0.02% 3.19% 34.27%
194 Creativecoin CREA $2,064,020 $0.193677 10,657,022 $24,780 0.04% 10.79% 45.65%
195 vTorrent VTR $2,056,818 $0.190165 10,815,966 $69,185 0.71% 8.47% -1.79%
196 FinCoin FNC $2,056,427 $0.159677 12,878,667 * $82,461 0.01% -12.17% -10.47%
197 EuropeCoin ERC $2,045,267 $0.206799 9,890,121 $29,488 -2.11% -8.23% 7.55%
198 Syndicate SYNX $2,005,050 $0.138628 14,463,530 * $70,934 1.78% -9.73% -0.19%
199 1337 1337 $2,004,023 $0.000086 23,271,533,465 * $5,105 78.82% 5.45% 11.42%
200 Startcoin START $1,882,735 $0.041765 45,079,785 ** $77,841 0.15% 1.76% 11.40%
201 Magi XMG $1,842,114 $0.253841 7,256,959 $273,111 1.60% -1.82% 75.23%
202 e-Gulden EFL $1,828,196 $0.118472 15,431,457 ** $45,095 2.27% 4.97% 41.78%
203 Hush HUSH $1,806,688 $1.64 1,100,888 $29,360 1.12% 0.03% 13.86%
204 HunterCoin HUC $1,757,424 $0.093826 18,730,650 $197,121 -1.49% 22.52% 1.65%
205 Terracoin TRC $1,708,368 $0.081055 21,076,570 $2,918 0.00% 1.49% -9.37%
206 CryptoCarbon CCRB $1,668,970 $0.468534 3,562,111 * $37,565 0.46% -34.05% -23.49%
207 Hacker Gold HKG $1,646,888 $0.102222 16,110,893 * $35,056 -0.03% -4.45% 14.51%
208 Fastcoin FST $1,631,282 $0.012869 126,764,507 $43,890 0.53% -3.60% -17.11%
209 HempCoin THC $1,611,027 $0.007191 224,041,897 $29,665 1.51% -6.40% 3.73%
210 Sexcoin SXC $1,600,372 $0.012902 124,038,689 $7,867 1.02% -7.09% 29.06%
211 CannabisCoin CANN $1,563,638 $0.020246 77,231,176 $35,430 0.36% -3.23% 5.49%
212 WhiteCoin XWC $1,473,265 $0.005935 248,253,427 $47,729 -1.22% -5.90% -17.32%
213 PoSW Coin POSW $1,444,919 $0.032765 44,100,000 * $56,374 -0.06% -13.02% -30.13%
214 Renos RNS $1,443,464 $0.043274 33,356,077 * $8,215 -32.29% 9.84% -15.33%
215 Elcoin EL $1,434,120 $0.127944 11,208,967 * $31,551 5.72% -0.49% 53.91%
216 ArcticCoin ARC $1,406,552 $0.058349 24,105,800 $11,926 0.68% -5.76% -21.35%
217 Bitmark BTM $1,371,682 $0.351607 3,901,180 $13,873 -2.18% -5.98% -13.25%
218 Neutron NTRN $1,368,287 $0.045324 30,189,146 * $8,509 -6.43% -20.64% -27.56%
219 AudioCoin ADC $1,338,385 $0.001632 820,169,507 $1,738 0.05% -1.71% -29.70%
220 ParkByte PKB $1,333,127 $0.279832 4,764,026 * $17,419 4.08% 3.83% 15.87%
221 Centurion CNT $1,329,768 $0.050052 26,567,684 $32,172 11.28% 122.35% 293.45%
222 TrustPlus TRUST $1,310,692 $0.040849 32,086,595 * $20,364 -0.06% -4.00% 10.84%
223 Virta Unique ... VUC $1,268,241 $0.020968 60,484,600 $32,670 10.50% 98.82% 148.44%
224 LiteDoge LDOGE $1,264,871 $0.000085 14,825,265,001 * $9,915 0.18% 11.17% 7.37%
225 DeepOnion ONION $1,244,689 $0.396413 3,139,878 $14,965 -2.55% 26.57% ?
226 Tickets TIX $1,225,515 $0.000018 66,876,281,414 $6,859 1.02% 0.68% -16.92%
227 HyperStake HYP $1,183,994 $0.001224 967,410,111 * $1,519 0.07% -5.50% -4.70%
228 Bitcore BTX $1,153,674 $2.54 453,383 $15,662 -8.99% 3.26% 15.41%
229 Netko NETKO $1,151,849 $0.317057 3,632,940 $6,177 14.08% 8.54% -20.61%
230 Bitradio BRO $1,142,932 $0.205170 5,570,660 * $2,204 -0.32% -3.73% 28.33%
231 Crypto Bullion CBX $1,062,417 $1.06 999,828 $5,212 0.04% -8.15% 17.76%
232 Pandacoin PND $1,057,444 $0.000033 32,514,916,898 $2,034 0.04% -2.80% -5.54%
233 Linda LINDA $1,029,807 $0.000177 5,814,637,320 $5,931 -3.70% -11.83% -19.74%
234 Helleniccoin HNC $1,023,408 $0.018540 55,200,000 $17,729 0.51% 30.66% 132.51%
235 SmileyCoin SMLY $999,771 $0.000039 25,960,250,000 ** $5,568 2.75% 35.53% 167.93%
236 Capricoin CPC $986,951 $0.495944 1,990,045 * $42,762 -4.03% -1.77% 22.38%
237 Bytecent BYC $976,297 $0.563173 1,733,564 $26,723 -2.33% 17.88% 31.59%
238 Tao XTO $970,343 $0.031882 30,435,641 $858 -0.02% -35.69% -18.30%
239 Eternity ENT $957,687 $0.253801 3,773,376 $8,296 0.50% 6.62% 1.65%
240 Woodcoin LOG $948,129 $0.117997 8,035,193 $13,220 0.04% -4.55% 16.26%
241 Greencoin GRE $921,506 $0.000281 3,279,264,641 * $567 -19.32% -39.96% 113.59%
242 IncaKoin NKA $919,546 $0.000099 9,287,498,866 $639 -1.72% -29.56% -31.67%
243 Unitus UIS $863,985 $0.018467 46,785,866 $135,960 -0.01% 12.62% 3.93%
244 Influxcoin INFX $862,589 $0.515476 1,673,383 $52,055 2.28% -9.82% 26.13%
245 Bitz BITZ $853,957 $0.428932 1,990,891 $3,361 -0.02% -12.70% -31.13%
246 CageCoin CAGE $822,146 $0.000008 101,168,328,395 $755 -10.72% -72.46% 107.24%
247 NetCoin NET $809,206 $0.001028 787,126,712 $3,243 3.71% -6.54% 1.19%
248 Moin MOIN $802,972 $0.113259 7,089,700 * $1,698 0.01% 3.18% -0.56%
249 Orbitcoin ORB $783,636 $0.260198 3,011,689 $614 0.00% -12.15% -2.83%
250 FIMKrypto FIMK $774,831 $0.001343 577,004,618 * $909 3.32% 0.18% 13.77%
251 Cream CRM $764,707 $0.017500 43,696,778 $2,517 0.04% -24.18% -31.21%
252 TeslaCoin TES $731,645 $0.010054 72,769,408 $548 -0.23% -11.97% -5.99%
253 Pakcoin PAK $719,186 $0.018063 39,815,000 $1,437 -0.03% -0.95% 8.60%
254 NobleCoin NOBL $697,275 $0.000303 2,299,696,073 $1,614 39.96% 46.30% 45.54%
255 Colossuscoin V2 CV2 $696,954 $0.000031 22,471,094,365 * $4,162 -3.90% -7.40% 7.01%
256 Canada eCoin CDN $696,381 $0.007149 97,415,544 $756 3.29% -2.07% -13.57%
257 Happycoin HPC $686,632 $0.058457 11,745,988 $4,926 -0.05% -17.25% -35.78%
258 Footy Cash FOOT $681,695 $0.162528 4,194,323 $1,226 -0.02% 59.40% 49.53%
259 Fantomcoin FCN $616,651 $0.099631 6,189,367 $557 4.58% 1.34% 16.14%
260 BlueCoin BLU $615,739 $0.001071 574,683,675 $560 0.00% -9.29% 3.78%
261 Virtacoinplus XVP $587,975 $0.064367 9,134,750 $5,663 -7.78% -20.47% -12.81%
262 FujiCoin FJC $576,236 $0.000544 1,059,995,167 $1,255 3.04% -10.96% -26.51%
263 808Coin 808 $558,399 $0.000823 678,321,137 $8,540 -0.02% -15.04% 16.45%
264 XP XP $541,716 $0.000004 142,010,572,318 $4,926 -5.10% 33.04% -76.06%
265 NuBits USNBT $520,328 $0.993275 523,851 * $74,402 -0.34% -0.50% -1.10%
266 Aidos Kuneen ADK $519,812 $2.60 200,000 * $161,726 0.04% -1.61% ?
267 iTicoin ITI $511,862 $16.00 32,000 * $100,779 0.37% 0.41% -1.56%
268 Denarius DNR $510,022 $0.631653 807,441 $8,749 -0.37% 20.48% -12.84%
269 TrumpCoin TRUMP $493,309 $0.075398 6,542,755 $2,370 1.35% -8.84% -2.12%
270 GCoin GCN $477,421 $0.000003 142,720,385,000 $3,250 0.93% 77.12% 19.33%
271 PostCoin POST $458,395 $0.028888 15,868,233 * $4,312 0.15% -0.10% 4.87%
272 UnbreakableCoin UNB $455,427 $0.199911 2,278,150 $43,604 -0.52% -2.39% -2.02%
273 InflationCoin IFLT $452,471 $0.000043 10,454,098,437 * $2,525 0.02% -13.91% -11.20%
274 Zero ZER $432,352 $0.333546 1,296,230 $851 0.04% -8.18% -4.15%
275 Piggycoin PIGGY $382,058 $0.000789 484,463,725 $1,170 -10.44% 4.12% -17.31%
276 Zoin ZOI $375,967 $0.029376 12,798,600 $1,317 0.08% -17.59% -11.50%
277 Linx LINX $358,909 $0.070515 5,089,800 $24,588 -5.28% -13.50% 9.28%
278 Sumokoin SUMO $354,633 $0.297246 1,193,063 $4,723 -0.02% -4.75% -11.61%
279 Karbowanec KRB $352,581 $0.085548 4,121,427 $6,485 0.24% -13.85% -16.34%
280 Atomic Coin ATOM $350,512 $0.030166 11,619,319 $12,173 0.02% 70.35% 24.15%
281 HiCoin XHI $348,268 $0.001836 189,729,990 $76,544 -2.15% -3.74% 10.33%
282 42-coin 42 $343,919 $8188.54 41.999999 $1,812 0.14% 1.11% -18.52%
283 Zurcoin ZUR $338,893 $0.004115 82,361,895 $15,792 4.35% 50.94% -59.68%
284 8Bit 8BIT $335,895 $0.288467 1,164,415 * $8,293 0.04% -9.22% 17.18%
285 Francs FRN $329,890 $0.088499 3,727,620 $6,582 -7.88% 29.79% 23.26%
286 Rupaya RUPX $325,069 $0.060914 5,336,555 $27,981 3.07% 133.85% 518.00%
287 CacheCoin CACH $318,344 $0.075884 4,195,132 $6,874 2.99% -20.15% -5.75%
288 QubitCoin Q2C $300,700 $0.001213 247,918,338 $696 -0.02% -12.00% 2.70%
289 CHNCoin CNC $300,619 $0.008566 35,094,775 $30,109 -3.00% -7.72% -23.12%
290 Triangles TRI $293,699 $4.03 72,891 $608 0.04% -28.08% -8.36%
291 UFO Coin UFO $292,731 $0.000087 3,378,890,012 $943 -0.02% -2.57% -17.80%
292 NewYorkCoin NYC $292,214 $0.000005 59,719,935,819 $4,080 -8.06% -68.03% -73.38%
293 Unify UNIFY $290,612 $0.017197 16,899,377 $8,063 2.23% 2.35% -24.71%
294 GlobalBoost-Y BSTY $290,407 $0.023270 12,479,662 $924 3.79% 11.86% 7.06%
295 MazaCoin MZC $283,987 $0.000260 1,092,618,137 $1,642 -0.02% -26.91% -19.51%
296 Bitstar BITS $283,842 $0.012298 23,079,737 $1,357 -0.02% 31.39% 43.00%
297 DigitalPrice DP $265,575 $0.011437 23,220,074 $2,359 -4.60% 83.43% 52.23%
298 GoldBlocks GB $261,739 $0.017417 15,028,072 $723 0.19% -1.93% 28.29%
299 Dashcoin DSH $250,450 $0.014396 17,396,723 $907 -16.81% -21.69% -8.59%
300 ProCurrency PROC $242,463 $0.086126 2,815,205 * $6,851 2.88% -3.17% -30.91%
301 BitBar BTB $241,757 $7.16 33,785 $815 -9.95% -31.89% -58.91%
302 CoinonatX XCXT $239,814 $0.021702 11,050,213 $4,244 -4.93% -7.29% ?
303 LanaCoin LANA $238,065 $0.000303 785,176,552 $1,011 0.04% -2.57% -5.60%
304 BlakeStar BLAS $235,268 $0.000961 244,782,480 $20,253 -5.94% -33.62% 151.97%
305 Slimcoin SLM $235,211 $0.015811 14,876,422 $784 0.04% -35.93% -40.93%
306 BunnyCoin BUN $234,420 $0.000002 101,845,860,857 $1,826 -4.78% -45.91% 40.42%
307 Vsync XVS $231,178 $0.002164 106,818,745 $3,233 -0.02% -10.57% -9.55%
308 Digitalcoin DGC $208,996 $0.007899 26,459,955 $669 1.72% -12.94% -31.37%
309 Timereum TME $201,733 $0.023332 8,646,284 $29,581 -2.45% 4.88% ?
310 Anoncoin ANC $200,197 $0.094866 2,110,317 $2,027 6.52% 0.02% -7.92%
311 CampusCoin CMPCO $196,552 $0.002288 85,921,500 $27,304 -6.70% -29.75% 352.98%
312 OHM Wallet OHM $188,112 $0.006584 28,569,840 * $741 0.04% -3.42% -9.22%
313 QuazarCoin QCN $183,272 $0.030322 6,044,112 $6,762 -12.52% 69.31% 90.56%
314 TheGCCcoin GCC $177,374 $0.009920 17,880,901 * $567 -0.02% -7.04% -3.12%
315 DAS DAS $169,331 $0.103430 1,637,159 $11,274 0.07% -0.94% -28.98%
316 LiteBar LTB $149,707 $0.210312 711,833 $627 -1.21% -2.25% 16.08%
317 Blakecoin BLC $145,407 $0.009615 15,122,697 $690 -11.87% -31.71% -3.99%
318 C-Bit XCT $138,740 $0.000953 145,562,000 $515 15.75% -10.83% -4.88%
319 AllSafe ASAFE2 $133,931 $0.016679 8,030,000 * $1,467 -0.80% 3.21% 15.69%
320 Pascal Lite PASL $126,376 $0.042971 2,940,950 $1,931 -0.02% 19.91% -24.81%
321 MojoCoin MOJO $120,359 $0.009956 12,088,914 * $548 -0.02% -16.37% 3.97%
322 KushCoin KUSH $118,037 $0.021708 5,437,385 $2,551 -0.02% -3.04% 2.07%
323 Scorecoin SCORE $117,345 $0.004283 27,396,659 $1,731 -12.73% 5.66% -7.03%
324 iCoin ICN $115,080 $0.003985 28,876,575 $6,145 40.11% -31.99% -39.78%
325 PRCoin PRC $112,577 $0.009400 11,976,400 ** $45,591 -2.13% 20.99% -27.83%
326 Solaris XLR $94,503 $0.243649 387,867 $1,040 0.18% -0.34% -32.32%
327 Sling SLING $94,264 $0.087762 1,074,095 * $1,198 -0.02% -10.25% 167.24%
328 Mao Zedong MAO $92,645 $0.017804 5,203,745 $1,973 12.78% -5.75% 47.31%
329 GlobalToken GLT $92,381 $0.004036 22,891,800 $2,873 -17.40% 18.16% -20.44%
330 Master Swiscoin MSCN $90,262 $0.002132 42,329,600 * $630 -3.85% 2.97% -15.43%
331 Unrealcoin URC $88,241 $0.012562 7,024,402 $995 44.97% -21.23% 46.20%
332 Honey HONEY $86,029 $0.423133 203,314 $1,034 0.04% -2.53% 24.09%
333 KiloCoin KLC $85,032 $0.000433 196,297,971 $826 -0.02% -4.22% 17.42%
334 Marscoin MARS $83,411 $0.002950 28,279,074 $45,641 -1.39% 0.51% 27.24%
335 Rupee RUP $80,859 $0.003696 21,876,750 $1,795 -0.07% -6.86% -25.51%
336 HealthyWormCoin WORM $79,306 $0.000736 107,694,082 $2,627 -7.72% -2.41% 7.96%
337 GPU Coin GPU $70,012 $0.001730 40,477,042 $1,169 0.27% -40.50% 3.61%
338 Veros VRS $64,865 $0.000438 148,104,141 * $5,807 6.15% -39.14% -18.62%
339 Torcoin TOR $62,502 $0.197681 316,179 $540 -0.85% 9.15% -27.48%
340 Onix ONX $60,815 $0.004288 14,181,030 $4,251 7.58% -27.63% 123.43%
341 CrevaCoin CREVA $55,699 $0.001531 36,390,750 $3,685 4.26% 15.65% 18.52%
342 Money $$$ $55,618 $0.001212 45,887,218 $1,971 4.96% -4.88% 37.21%
343 Tristar Coin TSTR $54,449 $0.010829 5,027,857 $1,619 -0.76% -2.57% 30.14%
344 Photon PHO $53,196 $0.000003 18,919,181,326 $1,904 -0.20% 58.11% 31.85%
345 MantraCoin MNC $48,749 $0.010483 4,650,380 * $866 45.84% 7.17% -14.23%
346 SixEleven 611 $46,857 $0.111529 420,130 $1,837 -22.04% -44.24% -14.79%
347 Kittehcoin MEOW $45,386 $0.000002 23,905,669,976 $839 -14.10% -26.99% 5.15%
348 Sojourn SOJ $44,661 $0.099024 451,014 $5,562 8.55% -14.66% ?
349 Coinonat CXT $44,573 $0.015120 2,948,003 $2,691 -0.14% -26.52% -52.36%
350 BnrtxCoin BNX $41,916 $0.002036 20,591,501 $945 -0.02% -10.23% 3.00%
351 BiosCrypto BIOS $40,622 $0.001951 20,821,709 * $549 -5.83% 13.81% 14.05%
352 EcoCoin ECO $32,370 $0.080924 400,010 $39,930 -5.75% 32.40% -18.48%
353 RSGPcoin RSGP $26,119 $15.16 1,723 * $1,099 0.04% 70.46% 52.51%
354 Dollar Online DOLLAR $21,224 $0.028157 753,776 $2,807 21.31% -28.77% -15.96%
355 Coimatic 2.0 CTIC2 $19,675 $0.003805 5,171,000 $995 -0.86% -2.84% -43.02%
356 TAGRcoin TAGR $18,426 $0.000476 38,669,634 * $853 -0.02% 19.08% 35.62%
357 LiteBitcoin LBTC $16,399 $0.005143 3,188,280 $1,348 0.34% 3.62% -38.30%
358 BriaCoin BRIA $16,333 $0.484931 33,681 * $1,833 -0.02% 273.45% -7.39%
359 Ebittree Coin EBT $13,891 $0.012865 1,079,680 $99,873 -0.25% 2.68% -6.36%
360 LevoPlus LVPS $11,911 $0.021686 549,258 $65,057 4.35% 19.44% 90.28%
361 Argus ARGUS $10,307 $0.008976 1,148,324 $982 0.39% -23.05% -15.11%
362 Rawcoin XRC $7,315 $0.010378 704,882 $541 -0.01% 14.66% -8.12%
363 AppleCoin APW $5,659 $0.426679 13,263 $98,502 -1.37% -4.22% ?
364 Californium CF $4,471 $0.040242 111,110 $665 -0.02% -29.62% 2.89%
365 Enigma XNG $4,321 $0.259906 16,627 $1,624 -0.02% -28.86% 48.63%
366 MUSE MUSE $11,426,904 $0.008311 1,374,840,478 * Low Vol ? ? ?
367 XCurrency XC $3,831,028 $0.656495 5,835,579 * Low Vol ? ? -16.68%
368 AsiaCoin AC $3,106,057 $0.003240 958,754,207 Low Vol 0.06% -10.04% 11.06%
369 Ixcoin IXC $1,894,584 $0.090222 20,999,088 * Low Vol -9.20% -4.04% 3.93%
370 MarteXcoin MXT $1,415,881 $0.516738 2,740,036 Low Vol 0.14% -2.50% 145.23%
371 ChanCoin 4CHN $1,390,480 $0.220367 6,309,836 Low Vol ? ? ?
372 Carboncoin CARBON $1,333,490 $0.000087 15,391,981,530 Low Vol -0.02% -2.57% 57.50%
373 YashCoin YASH $1,321,214 $0.132119 10,000,181 * Low Vol -0.02% -4.45% 19.00%
374 CasinoCoin CSC $966,122 $0.025028 38,601,187 Low Vol 0.04% 32.67% 391.25%
375 RussiaCoin RC $951,012 $0.115745 8,216,446 Low Vol -0.02% -6.09% 2.95%
376 ShadowCash SDC $900,652 $0.134545 6,694,061 * Low Vol -0.02% -2.57% 38.07%
377 Kobocoin KOBO $842,256 $0.034099 24,700,248 * Low Vol 0.03% 70.12% 108.34%
378 SwapToken TOKEN $663,653 $0.000043 15,320,585,365 * Low Vol -0.02% -2.57% 23.29%
379 Flycoin FLY $627,366 $2.98 210,806 * Low Vol ? ? 52.73%
380 Octanox OTX $615,270 $0.077807 7,907,644 Low Vol 0.07% -4.65% 16.16%
381 Ultimate Secu... USC $603,384 $0.058337 10,343,113 Low Vol -0.04% -2.69% -16.22%
382 GlobalCoin GLC $575,904 $0.008837 65,171,010 Low Vol 0.04% -27.35% -33.65%
383 MetalCoin METAL $536,490 $0.006974 76,925,527 * Low Vol -0.03% 42.60% ?
384 SuperCoin SUPER $527,037 $0.012039 43,776,005 Low Vol -14.78% -1.41% -13.89%
385 FlutterCoin FLT $516,922 $0.001604 322,214,524 Low Vol 1.08% 6.84% 63.92%
386 BritCoin BRIT $513,176 $0.024129 21,268,092 Low Vol -0.02% 2.39% 55.85%
387 BitcoinTX BTX $491,635 $0.006021 81,651,176 * Low Vol 0.04% -8.41% 46.47%
388 HitCoin HTC $476,335 $0.000043 10,996,318,099 ** Low Vol -0.02% -40.52% -14.92%
389 BTCtalkcoin TALK $465,625 $0.007132 65,290,635 Low Vol -0.11% 10.40% 110.04%
390 Version V $448,859 $0.000994 451,373,133 Low Vol 0.03% -17.45% 21.43%
391 Rubies RBIES $441,358 $0.042376 10,415,252 * Low Vol -1.55% -3.80% 36.95%
392 Dinastycoin DCY $430,738 $0.000346 1,243,377,163 Low Vol 0.06% -5.06% -18.17%
393 Shorty SHORTY $430,291 $0.004303 100,000,000 * Low Vol ? -3.22% 14.73%
394 Devcoin DVC $376,290 $0.000026 14,494,327,500 Low Vol 0.54% 56.25% -0.20%
395 Stress STS $367,205 $0.000650 565,134,332 Low Vol 0.04% 21.78% 54.18%
396 Trollcoin TROLL $365,110 $0.000653 559,090,802 Low Vol 0.04% -3.73% -22.37%
397 I0Coin I0C $347,708 $0.016573 20,980,292 Low Vol -0.02% -39.36% -55.89%
398 CryptCoin CRYPT $344,339 $0.056919 6,049,580 Low Vol -0.02% -39.04% -33.59%
399 SmartCoin SMC $334,934 $0.014465 23,154,006 Low Vol -0.31% 6.52% -9.93%
400 Phoenixcoin PXC $324,227 $0.005425 59,764,475 Low Vol -0.94% -18.78% 2.05%
401 GAIA GAIA $316,338 $0.013125 24,101,381 * Low Vol -0.02% -25.83% 26.25%
402 Deutsche eMark DEM $301,206 $0.010837 27,793,416 Low Vol 0.34% -1.40% 24.01%
403 HoboNickels HBN $294,858 $0.005198 56,727,850 Low Vol 0.04% -2.78% -1.03%
404 UltraCoin UTC $284,409 $0.006499 43,759,592 Low Vol 0.71% 8.15% 22.97%
405 Titcoin TIT $251,700 $0.005044 49,898,202 Low Vol -0.22% 0.92% 23.55%
406 Truckcoin TRK $236,984 $0.001734 136,694,895 * Low Vol 0.04% -2.56% 19.72%
407 BoostCoin BOST $221,854 $0.018713 11,855,487 Low Vol -0.02% -23.48% ?
408 GameUnits UNITS $220,621 $0.063525 3,472,983 * Low Vol -0.02% -14.57% 28.51%
409 020LondonCoin 020 $219,170 $0.000001 155,906,220,248 Low Vol -0.21% ? 18.10%
410 AurumCoin AU $218,134 $0.736401 296,216 Low Vol 0.04% 16.14% -5.37%
411 AmberCoin AMBER $213,905 $0.004895 43,699,481 ** Low Vol 4.61% 1.94% 37.94%
412 Bottlecaps CAP $209,003 $0.001256 166,375,868 Low Vol 0.04% -7.99% 15.27%
413 Machinecoin MAC $205,846 $0.010383 19,825,500 Low Vol 0.20% -30.03% -36.66%
414 PureVidz VIDZ $201,930 $0.001612 125,279,775 * Low Vol -0.02% -4.22% 5.71%
415 Pesobit PSB $199,214 $0.006021 33,085,714 * Low Vol 3.71% -17.42% 7.17%
416 FuelCoin FC2 $197,888 $0.001949 101,517,339 ** Low Vol -0.02% -20.29% -5.09%
417 Ratecoin XRA $194,530 $0.001773 109,746,231 * Low Vol 0.03% 10.30% 19.18%
418 Coin(O) CNO $194,052 $0.001846 105,093,874 Low Vol ? -3.42% ?
419 Prime-XI PXI $189,671 $0.011822 16,044,020 Low Vol -7.42% -14.07% 59.63%
420 ChessCoin CHESS $189,586 $0.003509 54,032,769 * Low Vol -4.48% -12.15% -16.65%
421 PayCoin XPY $186,924 $0.015927 11,736,315 ** Low Vol -0.02% -31.64% 7.63%
422 TEKcoin TEK $184,096 $0.000130 1,414,054,562 Low Vol -0.02% -26.80% -7.88%
423 ReeCoin REE $181,616 $0.014685 12,367,704 Low Vol -0.02% -2.55% -21.77%
424 Freicoin FRC $179,588 $0.006281 28,591,981 Low Vol 0.04% -16.90% 11.73%
425 PipCoin PIP $167,076 $0.023868 6,999,979 Low Vol -0.02% -28.42% 53.99%
426 Bitcloud BTD $165,623 $0.014685 11,278,609 Low Vol 0.04% -43.64% -73.38%
427 KibiCoin KIC $161,424 $0.010981 14,701,000 Low Vol -1.17% -8.96% -0.56%
428 ParallelCoin DUO $160,876 $0.541297 297,204 Low Vol 0.81% 18.12% 8.20%
429 HOdlcoin HODL $159,509 $0.001343 118,784,005 Low Vol -0.02% -34.75% -37.27%
430 Swing SWING $158,840 $0.063878 2,486,635 Low Vol 2.05% -0.77% -17.32%
431 Sativacoin STV $158,555 $0.022390 7,081,561 Low Vol -8.40% 26.86% 29.32%
432 WayGuide WAY $156,821 $0.001568 100,040,708 * Low Vol ? -2.07% ?
433 Cryptojacks CJ $152,833 $0.000376 406,568,581 Low Vol -1.59% -17.24% -0.20%
434 OctoCoin 888 $152,470 $0.003068 49,692,220 Low Vol -0.16% 35.14% 38.42%
435 Darsek KED $152,236 $0.014069 10,820,980 Low Vol -0.02% -2.49% 11.50%
436 Valorbit VAL $150,991 $0.000043 3,511,040,216 Low Vol ? -3.28% 22.40%
437 Coin2.1 C2 $150,654 $0.001507 99,976,323 * Low Vol -2.04% -8.40% -22.78%
438 Joulecoin XJO $150,641 $0.004503 33,452,456 Low Vol -0.70% -15.19% 19.72%
439 Emerald Crypto EMD $150,030 $0.007848 19,117,129 Low Vol 0.04% -4.09% -2.75%
440 Bolivarcoin BOLI $148,778 $0.020241 7,350,425 Low Vol 0.02% -6.92% 8.33%
441 Cannacoin CCN $147,612 $0.031416 4,698,591 Low Vol -16.75% -37.23% -41.43%
442 Electra ECA $146,654 $0.000007 20,090,691,267 Low Vol 1.27% -29.48% -75.82%
443 Veltor VLT $144,210 $0.259906 554,855 Low Vol -0.02% 8.26% -9.85%
444 Sterlingcoin SLG $143,352 $0.034316 4,177,383 Low Vol -0.02% -15.88% 18.36%
445 SecureCoin SRC $141,870 $0.017677 8,025,456 Low Vol 0.04% -8.39% -3.29%
446 Tattoocoin (S... TSE $141,255 $0.001562 90,421,856 * Low Vol 8.68% -13.82% -36.89%
447 BERNcash BERN $140,781 $0.001976 71,234,301 Low Vol 22.35% 9.57% -11.84%
448 LottoCoin LOT $140,046 $0.000010 14,491,014,421 Low Vol -3.62% -6.32% -31.49%
449 Eurocoin EUC $135,953 $0.011429 11,895,401 Low Vol -0.08% -16.27% 33.69%
450 SwagBucks BUCKS $135,684 $0.550843 246,321 Low Vol -0.15% 1.54% -27.18%
451 Asiadigicoin ADCN $134,994 $0.005415 24,931,054 Low Vol -0.02% -6.02% 15.18%
452 GoldReserve XGR $131,830 $0.007677 17,171,382 ** Low Vol -0.10% -11.86% -55.73%
453 Elementrem ELE $131,145 $0.005155 25,441,330 Low Vol -0.02% -16.24% -12.27%
454 Tigercoin TGC $130,128 $0.002989 43,536,800 Low Vol 0.04% -11.55% 6.18%
455 Universe UNI $129,870 $0.022395 5,799,025 * Low Vol 4.40% 2.49% 21.26%
456 Bitcurrency BTCR $129,412 $0.000763 169,598,616 * Low Vol 0.07% 1.60% 15.35%
457 CorgiCoin CORG $128,454 $0.000103 1,251,855,418 * Low Vol 2.10% 7.66% 8.59%
458 Dollarcoin DLC $127,334 $0.013982 9,106,714 Low Vol ? ? 0.44%
459 The Cypherfunks FUNK $126,614 $0.000003 45,051,220,000 Low Vol -0.13% -21.23% -46.77%
460 Mineum MNM $124,766 $0.013222 9,436,367 Low Vol -0.02% -7.93% -22.32%
461 SproutsExtreme SPEX $124,175 $0.000043 2,866,607,586 * Low Vol -0.02% -2.57% 23.29%
462 ICOBID ICOB $121,799 $0.001157 105,307,493 * Low Vol 0.06% -11.41% 14.20%
463 Bitcoin Scrypt BTCS $119,795 $0.007364 16,267,638 Low Vol -0.02% -6.96% 3.57%
464 Cannation CNNC $119,527 $0.048257 2,476,893 Low Vol -5.23% 20.73% 63.38%
465 Catcoin CAT $118,575 $0.020229 5,861,500 Low Vol 0.04% 0.87% -38.94%
466 Evil Coin EVIL $117,628 $0.005596 21,020,383 Low Vol -0.02% 19.85% 40.40%
467 HempCoin HMP $117,534 $0.000087 1,356,645,470 Low Vol -0.02% 94.85% 23.29%
468 UniCoin UNIC $116,905 $0.039687 2,945,667 Low Vol -0.01% -2.21% -7.64%
469 Joincoin J $114,384 $0.046718 2,448,402 Low Vol -0.59% -29.12% -60.70%
470 Nyancoin NYAN $112,706 $0.000378 297,891,209 Low Vol 0.00% -22.72% -32.86%
471 Yacoin YAC $112,389 $0.000953 117,933,383 Low Vol 0.04% 2.06% 11.07%
472 WMCoin WMC $110,655 $0.009599 11,527,489 * Low Vol ? ? 89.47%
473 TittieCoin TTC $109,145 $0.000087 1,259,816,434 Low Vol -0.02% -34.66% -21.36%
474 SOILcoin SOIL $107,381 $0.018832 5,702,048 Low Vol 2.38% 11.75% 11.51%
475 VirtualCoin VC $106,044 $0.010537 10,064,287 Low Vol ? ? 272.22%
476 PayCon CON $105,799 $0.004591 23,042,604 * Low Vol -0.02% 29.85% 14.92%
477 B3Coin B3 $104,267 $0.169170 616,343 Low Vol -7.47% -39.47% 14.44%
478 BitTokens BXT $104,117 $0.186591 557,997 Low Vol -0.12% -43.73% -23.26%
479 Dreamcoin DRM $102,463 $0.041845 2,448,635 * Low Vol 0.04% -2.47% ?
480 X-Coin XCO $101,396 $0.008187 12,384,976 * Low Vol 0.04% -17.67% 9.22%
481 AquariusCoin ARCO $100,179 $0.074994 1,335,822 * Low Vol -0.02% 0.43% 9.94%
482 SpaceCoin SPACE $99,487 $0.005241 18,980,897 Low Vol -0.02% 5.84% 11.79%
483 DigiCube CUBE $99,181 $0.000041 2,429,126,009 * Low Vol ? ? 16.21%
484 AgrolifeCoin AGLC $98,287 $0.017007 5,779,227 * Low Vol ? -3.89% -23.53%
485 Kurrent KURT $97,986 $0.009878 9,919,485 Low Vol 0.16% -13.22% -26.06%
486 Guncoin GUN $97,327 $0.000516 188,619,328 Low Vol -0.01% -3.14% -5.77%
487 Independent M... IMS $96,560 $0.017985 5,368,934 Low Vol -0.02% 7.52% 21.44%
488 Grantcoin GRT $95,743 $0.002275 42,089,939 * Low Vol 0.00% 13.69% 1.65%
489 PetroDollar XPD $94,774 $0.001481 63,993,275 Low Vol -0.04% 5.93% 15.55%
490 PlatinumBAR XPTX $94,300 $0.380697 247,703 Low Vol -0.02% 0.40% -34.53%
491 Acoin ACOIN $92,519 $0.075830 1,220,085 Low Vol -0.02% -3.94% 3.75%
492 BigUp BIGUP $92,507 $0.000044 2,083,216,011 Low Vol 0.90% -38.39% 4.50%
493 RevolverCoin XRE $91,348 $0.004150 22,013,222 Low Vol -0.05% 7.22% -15.48%
494 Chronos CRX $90,880 $0.001233 73,729,962 Low Vol -9.87% -1.32% 11.79%
495 Rimbit RBT $88,781 $0.000769 115,499,623 * Low Vol -0.02% -13.86% 24.24%
496 Xiaomicoin MI $88,464 $0.000218 406,141,855 * Low Vol -0.02% -12.87% -4.60%
497 Jin Coin JIN $87,405 $0.008875 9,848,485 Low Vol ? ? 57.69%
498 SatoshiMadness MAD $85,680 $0.000043 2,000,683,485 * Low Vol ? -3.68% 21.89%
499 Halcyon HAL $85,034 $0.017284 4,919,849 Low Vol -0.02% 2.57% 27.98%
500 Spots SPT $83,451 $0.003725 22,406,021 Low Vol 3.07% -9.69% -0.81%
501 MACRON MCRN $82,791 $0.000206 401,421,401 * Low Vol 0.04% -11.00% 2.54%
502 Gapcoin GAP $82,740 $0.007277 11,369,493 Low Vol -0.02% -13.39% -0.40%
503 Prototanium PR $82,412 $0.422347 195,128 Low Vol -0.02% -12.26% -2.38%
504 Putin Classic PUTIC $79,936 $0.002339 34,181,854 Low Vol ? -0.76% 106.44%
505 Franko FRK $79,877 $0.125405 636,950 Low Vol 0.04% -2.74% 24.66%
506 Quatloo QTL $79,825 $0.010525 7,584,589 Low Vol -1.36% -10.47% -7.05%
507 Aricoin ARI $79,716 $0.000568 140,262,505 Low Vol 0.22% -37.28% -13.08%
508 Eryllium ERY $78,664 $0.016690 4,713,372 Low Vol -3.08% -7.25% 17.29%
509 PX PX $77,512 $0.000910 85,209,045 Low Vol -0.02% ? 54.86%
510 BipCoin BIP $75,542 $0.049109 1,538,251 Low Vol -0.03% -7.15% 22.87%
511 SecretCoin SCRT $72,538 $0.017154 4,228,672 * Low Vol -0.02% -2.87% 61.67%
512 Bitzeny ZNY $72,060 $0.000953 75,614,500 Low Vol -8.35% -2.93% 11.12%
513 Global Tour Coin GTC $69,555 $0.002426 28,673,278 Low Vol 0.04% -45.98% -54.44%
514 Evotion EVO $63,428 $0.025687 2,469,220 Low Vol -1.97% -2.43% -0.35%
515 Cypher CYP $63,418 $0.009963 6,365,285 * Low Vol -0.02% -34.29% ?
516 PonziCoin PONZI $63,038 $0.073207 861,099 Low Vol -0.02% 9.77% 34.17%
517 Gold Pressed ... GPL $62,742 $0.279399 224,560 Low Vol 0.04% -14.50% 19.49%
518 BumbaCoin BUMBA $62,059 $0.002800 22,162,830 Low Vol -0.02% 19.88% -35.86%
519 CompuCoin CPN $62,026 $0.003162 19,615,019 Low Vol -0.02% 2.75% -27.00%
520 Alexium AUM $61,546 $0.003032 20,297,336 * Low Vol -0.02% -2.57% 26.92%
521 Marijuanacoin MAR $60,458 $0.054563 1,108,033 Low Vol 14.28% 15.40% -1.17%
522 Creatio XCRE $59,445 $0.002897 20,520,514 * Low Vol -4.50% -37.95% -19.73%
523 RedCoin RED $57,914 $0.000781 74,107,896 Low Vol -0.06% -33.99% -26.55%
524 BillaryCoin BLRY $57,591 $0.006411 8,983,158 Low Vol 0.04% 0.49% 25.41%
525 NevaCoin NEVA $57,551 $0.027295 2,108,510 Low Vol 0.12% -10.32% -6.98%
526 Flaxscript FLAX $57,530 $0.010356 5,555,187 Low Vol -3.09% -49.48% -23.03%
527 Hexx HXX $56,722 $0.039886 1,422,084 * Low Vol -1.35% 5.03% 32.36%
528 Hirocoin HIRO $55,375 $0.000173 319,583,579 Low Vol -0.02% ? 146.04%
529 MustangCoin MST $55,105 $0.087485 629,885 Low Vol -0.02% -16.87% 30.80%
530 Uro URO $54,808 $0.045397 1,207,310 Low Vol 0.04% -4.47% ?
531 BeaverCoin BVC $54,232 $0.017408 3,115,258 Low Vol -0.68% 20.44% -52.00%
532 IslaCoin ISL $53,768 $0.035521 1,513,704 * Low Vol -0.02% 5.12% 22.99%
533 GoldPieces GP $52,930 $0.043380 1,220,161 * Low Vol -4.64% -8.73% -1.03%
534 Vector VEC2 $52,516 $0.003249 16,164,524 Low Vol -0.02% ? 2.75%
535 Philosopher S... PHS $52,298 $0.021529 2,429,219 * Low Vol 0.04% -37.60% -25.05%
536 Argentum ARG $52,246 $0.006576 7,944,565 Low Vol 1.75% -0.66% 8.41%
537 Debitcoin DBTC $52,236 $0.002902 17,998,333 Low Vol -0.02% -21.95% -41.88%
538 Artex Coin ATX $52,050 $0.002772 18,774,785 Low Vol -0.02% 6.33% 2.84%
539 Dobbscoin BOB $50,864 $0.010051 5,060,382 Low Vol ? ? ?
540 Bitcoin Planet BTPL $50,797 $0.010074 5,042,382 Low Vol -0.17% -19.15% -7.59%
541 FlavorCoin FLVR $50,694 $0.002426 20,898,106 * Low Vol 0.04%