| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $41,785,589,076 | $2542.12 | 16,437,300 | $546,380,000 | -0.31% | -0.29% | 2.32% |
| 2 |
Ethereum
|
ETH | $22,787,367,589 | $244.60 | 93,162,145 | $528,650,000 | 0.14% | -1.36% | -14.25% |
| 3 |
Ripple
|
XRP | $9,074,752,575 | $0.236992 | 38,291,387,790 * | $83,083,600 | 0.16% | 1.23% | -7.58% |
| 4 |
Litecoin
|
LTC | $2,643,180,860 | $50.91 | 51,916,657 | $458,186,000 | 0.79% | 1.50% | 24.17% |
| 5 |
Ethereum Classic
|
ETC | $1,549,255,885 | $16.59 | 93,392,242 | $56,216,200 | -0.24% | 0.33% | -6.54% |
| 6 |
Dash
|
DASH | $1,508,390,100 | $203.39 | 7,416,282 | $48,103,700 | -0.73% | -1.07% | 18.96% |
| 7 |
NEM
|
XEM | $1,392,471,000 | $0.154719 | 8,999,999,999 * | $3,050,970 | -0.21% | 1.33% | 1.41% |
| 8 |
IOTA
|
MIOTA | $818,493,841 | $0.294472 | 2,779,530,283 * | $2,490,280 | -1.41% | -2.98% | -22.11% |
| 9 |
Monero
|
XMR | $679,527,641 | $46.05 | 14,755,724 | $14,461,900 | -1.11% | 3.08% | 8.41% |
| 10 |
BitShares
|
BTS | $460,660,596 | $0.177403 | 2,596,690,000 * | $32,306,500 | 0.00% | -2.02% | -15.79% |
| 11 |
Stratis
|
STRAT | $423,888,332 | $4.31 | 98,456,641 * | $4,535,140 | -1.39% | -7.94% | -25.25% |
| 12 |
Zcash
|
ZEC | $416,882,652 | $244.79 | 1,702,994 | $17,970,300 | 0.00% | 0.77% | -17.04% |
| 13 |
BitConnect
|
BCC | $407,761,931 | $59.42 | 6,862,738 | $1,963,930 | 0.01% | -0.55% | 15.28% |
| 14 |
Waves
|
WAVES | $386,432,000 | $3.86 | 100,000,000 * | $1,149,370 | 0.59% | 1.85% | 7.36% |
| 15 |
Steem
|
STEEM | $361,514,792 | $1.53 | 236,342,877 | $1,294,420 | -1.80% | -5.82% | -4.50% |
| 16 |
AntShares
|
ANS | $353,270,500 | $7.07 | 50,000,000 * | $12,892,500 | 0.35% | 1.70% | -14.05% |
| 17 |
Bytecoin
|
BCN | $295,021,609 | $0.001611 | 183,112,440,551 | $1,292,350 | 0.13% | 3.70% | -26.62% |
| 18 |
Siacoin
|
SC | $279,209,253 | $0.010110 | 27,617,136,804 | $11,062,600 | -1.06% | -2.14% | -20.97% |
| 19 |
Dogecoin
|
DOGE | $261,285,635 | $0.002372 | 110,145,787,935 | $4,211,580 | -0.23% | -0.39% | -0.99% |
| 20 |
Byteball
|
GBYTE | $234,750,929 | $641.57 | 365,903 * | $6,007,200 | 2.71% | -26.44% | -25.28% |
| 21 |
Lisk
|
LSK | $231,611,276 | $2.12 | 109,370,290 * | $3,571,550 | -0.68% | -2.69% | -14.42% |
| 22 |
Stellar Lumens
|
XLM | $214,187,322 | $0.020271 | 10,566,142,033 * | $4,243,470 | -0.82% | -5.21% | -18.90% |
| 23 |
Factom
|
FCT | $190,756,276 | $21.79 | 8,753,219 * | $1,719,860 | -1.93% | -3.97% | -6.04% |
| 24 |
Decred
|
DCR | $173,765,706 | $32.86 | 5,287,675 | $2,371,160 | -0.85% | -7.35% | 11.21% |
| 25 |
GameCredits
|
GAME | $154,989,882 | $2.44 | 63,433,872 | $1,368,990 | 0.08% | -2.46% | -16.96% |
| 26 |
Komodo
|
KMD | $146,366,952 | $1.45 | 100,945,510 | $201,351 | -0.03% | -0.31% | -2.38% |
| 27 |
DigiByte
|
DGB | $132,174,133 | $0.015119 | 8,742,253,657 | $2,660,330 | -0.32% | -2.54% | -7.08% |
| 28 |
PIVX
|
PIVX | $122,417,787 | $2.28 | 53,798,902 * | $656,714 | -1.47% | -7.19% | -4.03% |
| 29 |
Nxt
|
NXT | $110,621,266 | $0.110732 | 998,999,983 * | $8,931,580 | -0.68% | 2.85% | -18.68% |
| 30 |
Bancor
|
BNT | $97,786,100 | $2.44 | 40,101,581 * | $563,106 | -0.43% | -2.11% | -14.85% |
| 31 |
BitcoinDark
|
BTCD | $71,524,247 | $55.49 | 1,288,862 | $723,441 | -1.00% | -4.86% | -17.30% |
| 32 |
DECENT
|
DCT | $69,024,647 | $1.35 | 51,306,089 * | $1,963,980 | 1.17% | 20.68% | -68.03% |
| 33 |
SysCoin
|
SYS | $63,364,055 | $0.120462 | 526,008,657 | $765,031 | -2.06% | -4.95% | -24.06% |
| 34 |
Peercoin
|
PPC | $55,381,392 | $2.29 | 24,189,295 | $920,628 | 0.21% | -2.84% | -2.29% |
| 35 |
Ark
|
ARK | $54,704,641 | $0.569150 | 96,116,386 * | $185,200 | -3.08% | -4.67% | 10.20% |
| 36 |
Lykke
|
LKK | $52,084,028 | $0.321035 | 162,237,849 * | $161,608 | 0.17% | -0.80% | -11.88% |
| 37 |
Ubiq
|
UBQ | $51,475,150 | $1.38 | 37,398,937 | $322,274 | -1.48% | 0.12% | -4.91% |
| 38 |
Emercoin
|
EMC | $51,219,669 | $1.27 | 40,349,510 | $904,206 | 7.78% | 4.84% | -0.83% |
| 39 |
Verge
|
XVG | $49,521,181 | $0.003693 | 13,409,472,280 | $1,239,310 | 0.35% | -4.27% | 30.07% |
| 40 |
LEOcoin
|
LEO | $48,160,388 | $0.556753 | 86,502,252 ** | $297,356 | -1.31% | -3.17% | -5.99% |
| 41 |
ReddCoin
|
RDD | $46,241,960 | $0.001619 | 28,557,640,786 * | $387,804 | -0.03% | -4.14% | 4.95% |
| 42 |
Nexus
|
NXS | $45,959,473 | $0.904500 | 50,812,021 | $161,481 | -0.29% | 1.52% | -0.82% |
| 43 |
Asch
|
XAS | $43,001,775 | $0.573357 | 75,000,000 | $2,835,490 | -0.16% | 0.96% | -4.53% |
| 44 |
Namecoin
|
NMC | $38,028,606 | $2.58 | 14,736,400 | $473,925 | -0.20% | -2.82% | 3.75% |
| 45 |
MonaCoin
|
MONA | $37,343,895 | $0.714728 | 52,249,100 | $125,809 | 0.81% | 0.47% | 3.60% |
| 46 |
CloakCoin
|
CLOAK | $31,250,679 | $6.18 | 5,056,932 * | $316,133 | -0.94% | -10.79% | -24.19% |
| 47 |
LBRY Credits
|
LBC | $31,071,555 | $0.453437 | 68,524,524 | $1,366,570 | 1.04% | -9.36% | -19.98% |
| 48 |
BitBay
|
BAY | $30,410,237 | $0.030181 | 1,007,595,412 * | $84,477 | -0.14% | 8.65% | -8.26% |
| 49 |
Omni
|
OMNI | $29,286,804 | $52.37 | 559,269 * | $223,795 | 1.13% | 0.09% | 11.63% |
| 50 |
Gulden
|
NLG | $28,446,158 | $0.081571 | 348,730,945 ** | $40,464 | -1.44% | -6.11% | -15.45% |
| 51 |
Peerplays
|
PPY | $27,825,840 | $7.57 | 3,674,741 * | $4,399 | -0.31% | -8.26% | -19.53% |
| 52 |
Elastic
|
XEL | $26,031,154 | $0.331441 | 78,539,329 * | $383,166 | -2.59% | 1.98% | -24.45% |
| 53 |
Counterparty
|
XCP | $25,780,894 | $9.85 | 2,618,463 * | $192,082 | 0.76% | -1.48% | -15.33% |
| 54 |
DubaiCoin
|
DBIX | $25,295,743 | $25.80 | 980,303 | $512,133 | -7.45% | -20.67% | 23.70% |
| 55 |
Blocknet
|
BLOCK | $25,011,956 | $6.32 | 3,957,945 * | $66,604 | -2.02% | -2.06% | 7.05% |
| 56 |
SaluS
|
SLS | $24,890,614 | $24.80 | 1,003,812 * | $175,525 | -8.68% | 36.16% | 60.37% |
| 57 |
ZCoin
|
XZC | $24,394,406 | $9.71 | 2,512,496 | $515,106 | -0.23% | -2.88% | -14.83% |
| 58 |
Viacoin
|
VIA | $23,867,186 | $1.05 | 22,730,004 | $370,093 | -0.78% | -4.24% | -16.56% |
| 59 |
BlackCoin
|
BLK | $23,228,310 | $0.304669 | 76,241,134 * | $2,122,040 | -0.86% | -1.80% | -18.13% |
| 60 |
Skycoin
|
SKY | $23,212,039 | $4.00 | 5,795,982 * | $34,332 | -0.25% | -3.16% | 21.51% |
| 61 |
E-Dinar Coin
|
EDR | $22,426,126 | $0.025306 | 886,211,988 | $285,539 | 3.61% | 20.15% | 11.12% |
| 62 |
YbCoin
|
YBC | $22,170,754 | $7.34 | 3,020,432 * | $1,016,190 | -0.52% | 2.76% | -5.70% |
| 63 |
SIBCoin
|
SIB | $21,968,197 | $1.47 | 14,984,719 | $217,519 | -0.03% | 9.69% | 63.73% |
| 64 |
PotCoin
|
POT | $21,113,174 | $0.097156 | 217,312,988 | $304,520 | -0.60% | 0.46% | 4.38% |
| 65 |
Burst
|
BURST | $19,736,638 | $0.010953 | 1,801,889,646 | $505,614 | -0.72% | -2.99% | -28.31% |
| 66 |
Crown
|
CRW | $18,905,196 | $1.32 | 14,327,328 | $51,867 | -0.80% | -2.82% | -1.90% |
| 67 |
DigitalNote
|
XDN | $18,394,328 | $0.002672 | 6,883,537,868 | $239,528 | -0.34% | -6.55% | 21.07% |
| 68 |
I/O Coin
|
IOC | $18,161,130 | $1.11 | 16,347,240 * | $42,027 | 2.53% | 8.80% | 1.40% |
| 69 |
Mooncoin
|
MOON | $17,969,983 | $0.000081 | 222,106,923,717 | $12,085 | 11.62% | 9.74% | 3.19% |
| 70 |
Vertcoin
|
VTC | $17,372,494 | $0.468464 | 37,083,947 | $984,844 | 0.61% | -5.66% | -28.67% |
| 71 |
NAV Coin
|
NAV | $16,628,897 | $0.270509 | 61,472,619 * | $274,607 | -3.90% | -9.11% | -20.78% |
| 72 |
EarthCoin
|
EAC | $16,439,970 | $0.001759 | 9,346,468,332 | $1,524,850 | 0.17% | 5.29% | -26.99% |
| 73 |
GridCoin
|
GRC | $16,196,691 | $0.041497 | 390,312,753 | $124,412 | 0.14% | -1.24% | -25.29% |
| 74 |
Energycoin
|
ENRG | $15,845,443 | $0.130909 | 121,041,665 | $22,538 | -3.60% | -6.55% | 2.36% |
| 75 |
Shift
|
SHIFT | $15,843,206 | $1.45 | 10,952,711 * | $61,745 | -0.49% | 8.28% | -1.31% |
| 76 |
Novacoin
|
NVC | $15,788,569 | $8.92 | 1,770,815 | $88,560 | -0.54% | -1.66% | 1.91% |
| 77 |
Expanse
|
EXP | $15,258,700 | $2.02 | 7,546,601 | $228,812 | -1.10% | -6.92% | -21.68% |
| 78 |
Golos
|
GOLOS | $15,176,908 | $0.121973 | 124,428,426 | $29,422 | 2.61% | -4.74% | 35.14% |
| 79 |
FairCoin
|
FAIR | $15,133,214 | $0.284562 | 53,180,728 * | $49,987 | -0.32% | 2.01% | 7.55% |
| 80 |
NeosCoin
|
NEOS | $15,049,711 | $4.43 | 3,399,075 | $210,768 | 1.22% | 0.27% | -12.45% |
| 81 |
Mysterium
|
MYST | $14,866,098 | $0.765149 | 19,429,024 * | $333,928 | -5.59% | -25.17% | -39.98% |
| 82 |
Radium
|
RADS | $14,160,394 | $4.31 | 3,285,482 * | $219,631 | 1.71% | 3.83% | -11.70% |
| 83 |
Voxels
|
VOX | $13,739,775 | $0.065427 | 210,000,000 * | $88,832 | -0.77% | -3.60% | -0.73% |
| 84 |
Feathercoin
|
FTC | $13,494,467 | $0.080354 | 167,937,080 | $1,517,700 | -1.65% | -0.72% | -0.15% |
| 85 |
E-coin
|
ECN | $13,412,523 | $4.23 | 3,172,272 | $108,576 | -0.12% | -6.19% | -2.42% |
| 86 |
ChainCoin
|
CHC | $13,094,927 | $0.873916 | 14,984,195 | $2,137,680 | 22.43% | 103.89% | 1103.28% |
| 87 |
FirstCoin
|
FRST | $12,945,692 | $2.86 | 4,528,999 | $56,946 | 0.66% | 0.54% | 2.49% |
| 88 |
LuckChain
|
BASH | $12,945,226 | $0.018539 | 698,258,644 | $444,241 | 0.71% | -0.87% | -34.41% |
| 89 |
MonetaryUnit
|
MUE | $12,225,629 | $0.097574 | 125,296,352 | $128,686 | 8.94% | 4.38% | -16.14% |
| 90 |
ION
|
ION | $12,208,397 | $0.832047 | 14,672,725 * | $29,308 | 2.83% | 6.05% | 13.43% |
| 91 |
HEAT
|
HEAT | $12,067,422 | $0.443452 | 27,212,464 * | $14,417 | 1.05% | 1.21% | -11.92% |
| 92 |
Bitcoin Plus
|
XBC | $11,942,199 | $121.55 | 98,248 * | $281,508 | -1.00% | 0.35% | 9.36% |
| 93 |
OKCash
|
OK | $11,827,766 | $0.164188 | 72,037,944 * | $54,207 | 9.19% | 18.05% | 69.45% |
| 94 |
Clams
|
CLAM | $11,485,482 | $4.57 | 2,512,487 * | $392,193 | -0.28% | -1.40% | 0.01% |
| 95 |
Quark
|
QRK | $11,478,412 | $0.045656 | 251,410,816 | $461,285 | 1.89% | -0.49% | -37.37% |
| 96 |
VeriCoin
|
VRC | $10,750,878 | $0.354948 | 30,288,601 | $302,054 | 1.09% | -5.27% | -19.12% |
| 97 |
Bitcrystals
|
BCY | $10,593,643 | $0.455084 | 23,278,435 * | $569,216 | -0.07% | 5.76% | -3.01% |
| 98 |
Rubycoin
|
RBY | $10,583,807 | $0.431532 | 24,526,122 * | $13,417 | -0.32% | 8.45% | -6.37% |
| 99 |
DNotes
|
NOTE | $10,578,609 | $0.084619 | 125,013,987 | $340,354 | -2.32% | 0.52% | -18.12% |
| 100 |
Infinitecoin
|
IFC | $10,276,788 | $0.000113 | 90,596,274,910 | $1,161,050 | -0.72% | 7.72% | -26.49% |
| 101 |
Groestlcoin
|
GRS | $10,018,542 | $0.147543 | 67,902,521 | $190,316 | -1.97% | 2.16% | 5.49% |
| 102 |
SpreadCoin
|
SPR | $9,860,440 | $1.18 | 8,359,281 | $99,275 | 2.89% | 17.40% | -8.04% |
| 103 |
Primecoin
|
XPM | $9,596,842 | $0.484320 | 19,815,085 | $738,122 | -2.94% | 5.72% | -19.29% |
| 104 |
WorldCoin
|
WDC | $9,539,275 | $0.082977 | 114,962,189 | $1,253,280 | -0.29% | 7.22% | -44.64% |
| 105 |
Einsteinium
|
EMC2 | $9,489,985 | $0.044704 | 212,286,335 | $24,848 | -3.96% | -8.63% | -21.29% |
| 106 |
LoMoCoin
|
LMC | $9,336,385 | $0.044279 | 210,852,620 * | $501,652 | -0.15% | 0.03% | -22.45% |
| 107 |
MergeCoin
|
MGC | $9,269,188 | $0.097570 | 95,000,000 * | $438,611 | -0.78% | 2.20% | -11.42% |
| 108 |
MUSE
|
MUSE | $9,088,424 | $0.006611 | 1,374,840,478 * | $17,834 | -0.17% | 26.80% | 25.66% |
| 109 |
NoLimitCoin
|
NLC2 | $9,048,975 | $0.044596 | 202,908,654 * | $20,303 | -4.09% | 1.07% | 179.02% |
| 110 |
Gambit
|
GAM | $9,011,722 | $7.59 | 1,187,531 * | $18,250 | 3.85% | -2.28% | 2.60% |
| 111 |
FlorinCoin
|
FLO | $8,902,725 | $0.065734 | 135,436,025 | $380,924 | -3.32% | 2.02% | -6.86% |
| 112 |
Unobtanium
|
UNO | $8,859,786 | $44.80 | 197,759 | $32,872 | -1.66% | 0.59% | 10.47% |
| 113 |
BelaCoin
|
BELA | $8,810,375 | $0.243436 | 36,191,750 | $471,187 | -4.04% | 16.27% | 1.32% |
| 114 |
XtraBYtes
|
XBY | $8,558,550 | $0.013167 | 650,000,000 * | $27,405 | -1.30% | -3.79% | -20.47% |
| 115 |
Espers
|
ESP | $8,202,226 | $0.000404 | 20,281,905,601 | $24,833 | 0.39% | 3.42% | -18.47% |
| 116 |
Aeon
|
AEON | $7,997,625 | $0.553888 | 14,439,065 | $20,149 | -0.70% | 1.52% | 1.82% |
| 117 |
VPNCoin
|
VASH | $7,960,155 | $0.019883 | 400,339,746 * | $641,746 | -2.44% | -4.00% | -23.26% |
| 118 |
ZenCash
|
ZEN | $7,727,037 | $4.82 | 1,602,688 | $69,673 | -0.31% | 3.99% | 5.28% |
| 119 |
Cryptonite
|
XCN | $7,563,446 | $0.022334 | 338,650,125 | $1,592,030 | -0.78% | -1.64% | -35.68% |
| 120 |
Sphere
|
SPHR | $6,935,629 | $2.25 | 3,082,940 * | $52,741 | -0.34% | -5.59% | -29.20% |
| 121 |
Pascal Coin
|
PASC | $6,892,155 | $0.610433 | 11,290,600 | $89,744 | -1.83% | -1.10% | -20.83% |
| 122 |
Dimecoin
|
DIME | $6,871,530 | $0.000013 | 529,618,096,656 | $6,762 | 23.83% | 21.81% | 336.03% |
| 123 |
Musicoin
|
MUSIC | $6,376,187 | $0.027969 | 227,974,990 | $65,215 | -0.42% | 1.25% | -3.95% |
| 124 |
SolarCoin
|
SLR | $6,287,067 | $0.177525 | 35,415,108 * | $9,666 | -0.46% | -2.52% | -5.08% |
| 125 |
BitBean
|
BITB | $6,069,826 | $0.003011 | 2,015,790,000 * | $53,602 | -0.51% | -1.27% | 15.90% |
| 126 |
Megacoin
|
MEC | $6,059,000 | $0.184240 | 32,886,450 | $676,267 | 0.80% | -5.09% | -36.44% |
| 127 |
Rise
|
RISE | $5,956,715 | $0.055469 | 107,387,215 * | $18,149 | 5.73% | 8.73% | 6.73% |
| 128 |
Diamond
|
DMD | $5,836,762 | $2.68 | 2,176,751 | $33,726 | -0.99% | 4.74% | -2.73% |
| 129 |
Atmos
|
ATMS | $5,625,536 | $0.056187 | 100,121,317 * | $179,583 | -5.06% | 16.76% | 7.15% |
| 130 |
Mediterranean...
|
MED | $5,171,181 | $0.102715 | 50,344,948 | $1,017,810 | -1.27% | -2.21% | -15.47% |
| 131 |
Spectrecoin
|
XSPEC | $5,119,044 | $0.250364 | 20,446,404 * | $11,393 | -1.02% | 0.95% | 2.22% |
| 132 |
NautilusCoin
|
NAUT | $5,095,131 | $0.314903 | 16,180,000 * | $197,988 | -0.13% | -7.21% | -30.02% |
| 133 |
Global Curren...
|
GCR | $4,946,734 | $0.048089 | 102,865,803 * | $8,380 | -3.56% | -0.83% | 3.25% |
| 134 |
PinkCoin
|
PINK | $4,872,371 | $0.014158 | 344,140,150 | $196,089 | 0.12% | 0.73% | -19.95% |
| 135 |
Auroracoin
|
AUR | $4,845,978 | $0.559702 | 8,658,139 ** | $9,436 | -6.59% | 1.09% | 9.70% |
| 136 |
E-Currency Coin
|
ECC | $4,578,969 | $0.000202 | 22,626,608,326 | $6,316 | -0.33% | -14.02% | -47.65% |
| 137 |
Mintcoin
|
MINT | $4,387,272 | $0.000177 | 24,743,653,530 * | $33,600 | -12.77% | -11.91% | 47.61% |
| 138 |
ArtByte
|
ABY | $4,321,248 | $0.005519 | 783,030,450 ** | $30,113 | 2.53% | -1.21% | -18.54% |
| 139 |
Vcash
|
XVC | $4,307,337 | $0.282366 | 15,254,447 | $54,421 | -0.52% | -6.39% | -17.48% |
| 140 |
RaiBlocks
|
XRB | $4,276,504 | $0.047448 | 90,130,327 | $24,647 | 0.29% | -2.81% | -30.27% |
| 141 |
GoldCoin
|
GLD | $4,249,197 | $0.105329 | 40,342,136 | $43,859 | -2.75% | -10.60% | 16.06% |
| 142 |
Blitzcash
|
BLITZ | $4,244,614 | $1.04 | 4,072,705 * | $46,280 | -0.29% | -0.31% | -20.91% |
| 143 |
Synergy
|
SNRG | $4,210,286 | $1.47 | 2,869,704 * | $14,305 | 0.04% | 11.24% | 20.84% |
| 144 |
Curecoin
|
CURE | $4,094,650 | $0.172598 | 23,723,626 ** | $50,327 | -0.90% | 1.56% | -1.93% |
| 145 |
MaxCoin
|
MAX | $4,039,032 | $0.074189 | 54,442,678 | $349,435 | -1.75% | 9.85% | -37.36% |
| 146 |
PutinCoin
|
PUT | $3,882,576 | $0.019362 | 200,525,561 | $3,099 | -0.95% | -0.15% | -1.72% |
| 147 |
Sequence
|
SEQ | $3,856,512 | $0.086083 | 44,799,718 | $18,979 | -1.53% | 1.35% | 1.75% |
| 148 |
BoostCoin
|
BOST | $3,833,341 | $0.323339 | 11,855,487 | $95,753 | 0.00% | -2.29% | -22.19% |
| 149 |
BitSend
|
BSD | $3,719,903 | $0.237196 | 15,682,825 | $23,355 | -0.29% | -1.06% | -14.63% |
| 150 |
ZcCoin
|
ZCC | $3,701,951 | $0.060041 | 61,657,044 | $1,079,370 | -1.02% | 0.01% | -39.00% |
| 151 |
Zetacoin
|
ZET | $3,688,175 | $0.022171 | 166,352,831 | $495,695 | 0.50% | 9.01% | -41.52% |
| 152 |
Myriad
|
XMY | $3,649,563 | $0.002440 | 1,495,465,000 | $127,444 | 0.13% | -1.71% | -4.89% |
| 153 |
Boolberry
|
XBB | $3,353,717 | $0.351820 | 9,532,480 | $12,178 | -1.60% | -5.49% | -10.93% |
| 154 |
Hush
|
HUSH | $3,338,320 | $3.03 | 1,100,888 | $33,752 | 5.58% | 13.64% | 33.16% |
| 155 |
Digitalcoin
|
DGC | $3,316,170 | $0.126846 | 26,143,280 | $159,923 | -0.92% | -3.06% | -41.17% |
| 156 |
AudioCoin
|
ADC | $3,297,382 | $0.004157 | 793,198,644 | $22,407 | -1.26% | 35.64% | 83.93% |
| 157 |
Steem Dollars
|
SBD | $3,261,524 | $0.981621 | 3,322,590 * | $120,378 | -0.39% | -2.35% | -21.01% |
| 158 |
VeriumReserve
|
VRM | $3,220,491 | $2.74 | 1,176,113 | $68,814 | -0.55% | -9.69% | -20.29% |
| 159 |
XCurrency
|
XC | $3,137,970 | $0.538812 | 5,823,868 * | $3,119 | -0.33% | ? | 2.64% |
| 160 |
Zennies
|
ZENI | $3,113,678 | $0.003111 | 1,000,754,680 * | $13,106 | -1.12% | 2.09% | 0.64% |
| 161 |
Riecoin
|
RIC | $3,075,785 | $0.087189 | 35,277,375 | $266,475 | -2.36% | -6.21% | -42.70% |
| 162 |
HitCoin
|
HTC | $3,059,835 | $0.000278 | 10,996,318,099 ** | $14,209 | 7.48% | 1.84% | 462.58% |
| 163 |
Bata
|
BTA | $2,976,074 | $0.599689 | 4,962,696 | $34,029 | -3.65% | 11.61% | 3.93% |
| 164 |
InsaneCoin
|
INSANE | $2,974,554 | $0.162172 | 18,341,970 | $3,767 | 0.77% | 14.48% | 41.92% |
| 165 |
EB3 Coin
|
EB3 | $2,920,533 | $0.297257 | 9,824,942 | $246,803 | -3.21% | -2.05% | ? |
| 166 |
Bitswift
|
SWIFT | $2,881,222 | $0.709132 | 4,063,026 * | $3,291 | -0.33% | -11.07% | 4.76% |
| 167 |
Zeitcoin
|
ZEIT | $2,785,792 | $0.000076 | 36,762,354,552 | $1,120 | -13.07% | -6.33% | -16.90% |
| 168 |
TagCoin
|
TAG | $2,750,725 | $0.493739 | 5,571,213 | $436,644 | -1.47% | -0.01% | -42.36% |
| 169 |
Breakout Stake
|
BRX | $2,647,945 | $0.422449 | 6,268,082 * | $7,669 | -0.87% | -0.27% | 1.19% |
| 170 |
Creativecoin
|
CREA | $2,595,936 | $0.244491 | 10,617,715 | $12,920 | -2.39% | -0.21% | 36.43% |
| 171 |
Dotcoin
|
DOT | $2,541,862 | $0.010869 | 233,867,750 * | $77,668 | 7.06% | 3.23% | 102.74% |
| 172 |
ZClassic
|
ZCL | $2,457,060 | $1.41 | 1,742,225 | $65,775 | -2.51% | -8.80% | -21.53% |
| 173 |
InsaneCoin
|
INSN | $2,434,670 | $0.183080 | 13,298,395 | $86,256 | 5.43% | 21.01% | 60.21% |
| 174 |
Bitmark
|
BTM | $2,392,754 | $0.613341 | 3,901,180 | $80,887 | -0.90% | -5.97% | -23.58% |
| 175 |
EuropeCoin
|
ERC | $2,347,016 | $0.237760 | 9,871,366 * | $62,766 | -0.73% | 0.12% | 7.77% |
| 176 |
iCash
|
ICASH | $2,314,656 | $0.010356 | 223,508,737 | $841 | 0.32% | 2.07% | -31.76% |
| 177 |
KoreCoin
|
KORE | $2,313,137 | $1.18 | 1,966,017 * | $71,892 | 2.80% | -1.23% | -32.39% |
| 178 |
GeoCoin
|
GEO | $2,287,341 | $0.734842 | 3,112,698 | $29,481 | -0.39% | 0.17% | 9.34% |
| 179 |
Breakout
|
BRK | $2,281,130 | $0.126608 | 18,017,267 | $17,053 | -0.34% | -8.56% | -23.25% |
| 180 |
DopeCoin
|
DOPE | $2,256,483 | $0.020313 | 111,085,648 * | $17,161 | 0.98% | -1.22% | -1.82% |
| 181 |
Dynamic
|
DYN | $2,237,134 | $1.34 | 1,668,619 * | $50,561 | -0.33% | -0.40% | 42.19% |
| 182 |
vTorrent
|
VTR | $2,225,774 | $0.205786 | 10,815,966 | $3,261 | -0.34% | 2.31% | -6.38% |
| 183 |
HunterCoin
|
HUC | $2,206,327 | $0.121266 | 18,194,110 | $77,139 | 2.69% | 1.83% | -21.39% |
| 184 |
Anoncoin
|
ANC | $2,198,022 | $1.04 | 2,110,317 | $137,627 | -2.82% | -7.99% | -44.98% |
| 185 |
TransferCoin
|
TX | $2,181,845 | $0.362046 | 6,026,431 * | $12,360 | -0.61% | 2.09% | 6.05% |
| 186 |
CannabisCoin
|
CANN | $2,088,671 | $0.027044 | 77,231,176 | $23,614 | 1.12% | -7.45% | -19.71% |
| 187 |
ExclusiveCoin
|
EXCL | $1,989,407 | $0.480626 | 4,139,200 | $44,612 | 0.66% | -9.60% | 7.35% |
| 188 |
WhiteCoin
|
XWC | $1,939,691 | $0.007817 | 248,151,141 | $16,272 | -0.33% | 2.89% | 14.65% |
| 189 |
CryptoCarbon
|
CCRB | $1,935,152 | $0.543260 | 3,562,111 * | $16,811 | 0.88% | 12.33% | 0.56% |
| 190 |
SecureCoin
|
SRC | $1,898,432 | $0.239668 | 7,921,091 | $197,180 | -0.91% | 0.26% | -43.73% |
| 191 |
FedoraCoin
|
TIPS | $1,857,176 | $0.000004 | 443,168,182,458 | $11,007 | 29.95% | 3.50% | -15.99% |
| 192 |
1337
|
1337 | $1,851,009 | $0.000080 | 23,257,186,085 * | $3,957 | -0.33% | -8.27% | -9.65% |
| 193 |
Octanox
|
OTX | $1,833,324 | $0.231961 | 7,903,589 | $162,896 | -0.34% | 2.33% | -3.09% |
| 194 |
Elcoin
|
EL | $1,795,486 | $0.160183 | 11,208,967 * | $44,240 | -1.48% | -5.89% | 814.16% |
| 195 |
EverGreenCoin
|
EGC | $1,791,076 | $0.134452 | 13,321,301 | $16,536 | -0.45% | 2.85% | -9.19% |
| 196 |
Pesetacoin
|
PTC | $1,745,592 | $0.013457 | 129,716,254 | $22,184 | 3.75% | -0.52% | 3.22% |
| 197 |
Adzcoin
|
ADZ | $1,684,128 | $0.030624 | 54,993,000 | $1,830 | -3.40% | -5.45% | -8.10% |
| 198 |
EquiTrader
|
EQT | $1,645,306 | $0.270442 | 6,083,767 | $16,461 | 7.07% | 12.60% | 36.44% |
| 199 |
HempCoin
|
THC | $1,609,553 | $0.007184 | 224,041,897 | $8,413 | -0.68% | -1.85% | -23.46% |
| 200 |
Pandacoin
|
PND | $1,589,017 | $0.000049 | 32,514,916,898 | $1,369 | -0.34% | 10.26% | 49.36% |
| 201 |
Visio
|
VISIO | $1,520,876 | $0.030023 | 50,656,704 * | $6,671 | -0.31% | 4.09% | -40.70% |
| 202 |
Tickets
|
TIX | $1,509,451 | $0.000023 | 66,876,281,414 | $34,572 | 0.00% | 2.86% | -26.70% |
| 203 |
2GIVE
|
2GIVE | $1,493,691 | $0.002906 | 513,947,608 | $16,301 | -6.56% | -13.33% | -25.03% |
| 204 |
TrustPlus
|
TRUST | $1,490,233 | $0.046444 | 32,086,595 * | $22,517 | 6.84% | 4.17% | -16.74% |
| 205 |
Wild Beast Block
|
WBB | $1,445,456 | $0.613298 | 2,356,857 | $922 | -0.31% | -39.56% | -28.26% |
| 206 |
Startcoin
|
START | $1,440,299 | $0.031950 | 45,079,785 ** | $67,479 | -5.43% | -13.35% | -25.50% |
| 207 |
Renos
|
RNS | $1,431,053 | $0.042902 | 33,356,023 * | $939 | -0.32% | -4.32% | -11.72% |
| 208 |
Tao
|
XTO | $1,410,328 | $0.046427 | 30,377,450 | $13,002 | 5.31% | 63.20% | 90.17% |
| 209 |
Virtacoinplus
|
XVP | $1,321,594 | $0.147111 | 8,983,651 | $2,479 | -0.79% | -33.51% | -19.63% |
| 210 |
Crave
|
CRAVE | $1,292,485 | $1.03 | 1,249,695 * | $3,617 | -0.33% | 2.05% | 41.58% |
| 211 |
PoSW Coin
|
POSW | $1,258,065 | $0.030684 | 41,000,000 * | $9,108 | -1.89% | -6.41% | -19.17% |
| 212 |
SmileyCoin
|
SMLY | $1,248,402 | $0.000048 | 25,960,250,000 ** | $670 | -0.33% | 47.45% | 20.56% |
| 213 |
XP
|
XP | $1,241,781 | $0.000009 | 134,863,563,673 | $2,956 | -2.87% | 64.34% | -16.57% |
| 214 |
Fastcoin
|
FST | $1,235,755 | $0.009748 | 126,764,507 | $68,089 | 4.37% | 32.12% | 77.94% |
| 215 |
PepeCoin
|
PEPE | $1,182,756 | $0.083680 | 14,134,202 | $23,881 | -0.50% | -5.21% | -7.13% |
| 216 |
Syndicate
|
SYNX | $1,176,762 | $0.104426 | 11,268,860 * | $19,939 | 4.47% | -21.62% | -3.57% |
| 217 |
Carboncoin
|
CARBON | $1,168,081 | $0.000076 | 15,391,963,156 | $1,049 | -0.32% | -16.99% | -11.94% |
| 218 |
Triangles
|
TRI | $1,159,083 | $15.90 | 72,891 | $11,616 | -2.01% | 56.59% | 319.73% |
| 219 |
Hacker Gold
|
HKG | $1,117,136 | $0.069340 | 16,110,893 * | $17,819 | -5.53% | -5.16% | -23.73% |
| 220 |
YashCoin
|
YASH | $1,101,786 | $0.110177 | 10,000,148 * | $637 | -0.33% | 7.73% | -13.37% |
| 221 |
LiteDoge
|
LDOGE | $1,100,268 | $0.000074 | 14,799,136,472 * | $5,751 | 7.56% | 13.46% | 5.34% |
| 222 |
ParkByte
|
PKB | $1,056,023 | $0.221666 | 4,764,026 * | $29,963 | 7.04% | -4.50% | -12.89% |
| 223 |
Magi
|
XMG | $1,052,828 | $0.147551 | 7,135,350 | $7,104 | -0.82% | 1.29% | -6.10% |
| 224 |
HTMLCOIN
|
HTML5 | $1,049,328 | $0.000026 | 40,659,020,000 | $6,943 | -6.96% | -26.35% | -39.54% |
| 225 |
HyperStake
|
HYP | $1,036,072 | $0.001114 | 929,938,451 * | $2,842 | -4.66% | -9.74% | -30.69% |
| 226 |
Sexcoin
|
SXC | $1,030,171 | $0.008358 | 123,262,764 | $5,622 | -0.64% | -9.90% | -3.80% |
| 227 |
NuShares
|
NSR | $1,025,686 | $0.000380 | 2,702,268,334 * | $2,029 | -0.33% | 6.58% | -16.53% |
| 228 |
Netko
|
NETKO | $1,022,140 | $0.302911 | 3,374,390 | $26,214 | -0.33% | 12.01% | 67.55% |
| 229 |
BitcoinTX
|
BTX | $1,017,647 | $0.012471 | 81,600,383 * | $2,142 | -2.31% | 126.83% | ? |
| 230 |
Sprouts
|
SPRTS | $992,916 | $0.000004 | 236,712,847,682 * | $546 | -0.32% | -79.60% | -53.14% |
| 231 |
e-Gulden
|
EFL | $970,062 | $0.063044 | 15,387,016 ** | $10,184 | -10.81% | -6.72% | -17.35% |
| 232 |
MetalCoin
|
METAL | $969,077 | $0.012598 | 76,925,527 * | $1,000 | 73.55% | 117.23% | ? |
| 233 |
IncaKoin
|
NKA | $954,012 | $0.000115 | 8,293,525,160 | $10,979 | -0.12% | -2.91% | 11.26% |
| 234 |
NewYorkCoin
|
NYC | $869,170 | $0.000015 | 59,719,935,819 | $972 | 0.75% | -3.46% | 26.21% |
| 235 |
GlobalCoin
|
GLC | $847,373 | $0.013002 | 65,171,010 | $1,797 | -0.51% | -26.82% | 7.00% |
| 236 |
Terracoin
|
TRC | $812,728 | $0.039437 | 20,608,460 | $7,566 | -5.01% | 20.46% | 19.76% |
| 237 |
ReeCoin
|
REE | $807,687 | $0.065306 | 12,367,704 | $1,218 | -36.55% | -31.60% | 112.11% |
| 238 |
HiCoin
|
XHI | $794,608 | $0.004188 | 189,729,990 | $73,924 | 1.83% | -6.50% | 6.54% |
| 239 |
Neutron
|
NTRN | $777,454 | $0.026572 | 29,258,380 * | $14,276 | -3.44% | 73.16% | 183.14% |
| 240 |
Stealthcoin
|
XST | $773,899 | $0.029293 | 26,419,150 | $9,042 | 0.16% | 3.37% | -73.41% |
| 241 |
FIMKrypto
|
FIMK | $773,763 | $0.001341 | 577,004,618 * | $788 | -5.64% | -11.67% | -66.24% |
| 242 |
Colossuscoin V2
|
CV2 | $730,261 | $0.000033 | 22,326,750,214 * | $3,975 | -0.56% | 27.85% | 32.97% |
| 243 |
CageCoin
|
CAGE | $715,571 | $0.000007 | 101,168,328,395 | $14,026 | 0.32% | -16.88% | -34.02% |
| 244 |
Joincoin
|
J | $711,895 | $0.290759 | 2,448,402 | $3,757 | -0.43% | 128.95% | 146.13% |
| 245 |
Centurion
|
CNT | $684,800 | $0.025819 | 26,522,804 | $6,637 | -0.68% | 2.74% | 0.47% |
| 246 |
Happycoin
|
HPC | $675,237 | $0.058159 | 11,610,192 | $1,511 | 33.20% | 53.02% | 71.27% |
| 247 |
Dashcoin
|
DSH | $656,238 | $0.037632 | 17,438,388 | $1,053 | -0.45% | 18.99% | 17.46% |
| 248 |
Trollcoin
|
TROLL | $643,208 | $0.001156 | 556,442,215 | $743 | 1.56% | -4.60% | -30.07% |
| 249 |
Condensate
|
RAIN | $637,775 | $0.013677 | 46,630,180 | $13,444 | -0.04% | 39.36% | 198.37% |
| 250 |
iTicoin
|
ITI | $629,882 | $19.68 | 32,000 * | $76,629 | -1.34% | -3.14% | -4.85% |
| 251 |
Moin
|
MOIN | $612,228 | $0.087248 | 7,017,087 * | $1,320 | 0.84% | -13.15% | 1.43% |
| 252 |
Woodcoin
|
LOG | $609,986 | $0.075914 | 8,035,193 | $2,468 | -0.33% | -11.54% | ? |
| 253 |
Karbowanec
|
KRB | $601,337 | $0.156680 | 3,837,992 | $10,320 | 3.52% | -0.22% | -7.12% |
| 254 |
ArcticCoin
|
ARC | $590,633 | $0.024850 | 23,767,823 | $14,951 | 0.48% | 30.78% | 93.93% |
| 255 |
GCoin
|
GCN | $575,433 | $0.000004 | 140,912,810,000 | $1,995 | 1.77% | -9.69% | -12.39% |
| 256 |
Influxcoin
|
INFX | $557,508 | $0.333162 | 1,673,383 | $35,180 | -3.31% | -7.13% | -29.58% |
| 257 |
Bytecent
|
BYC | $557,027 | $0.332014 | 1,677,721 | $10,419 | -0.26% | -8.32% | -24.67% |
| 258 |
Cryptojacks
|
CJ | $545,599 | $0.001342 | 406,568,581 | $1,798 | -1.32% | 460.07% | 344.05% |
| 259 |
Greencoin
|
GRE | $539,372 | $0.000170 | 3,165,628,641 * | $958 | -0.26% | -17.70% | 14.82% |
| 260 |
Capricoin
|
CPC | $504,384 | $0.509631 | 989,705 * | $16,667 | 0.37% | 1.90% | -7.22% |
| 261 |
Crypto Bullion
|
CBX | $496,844 | $0.497955 | 997,769 | $527 | -0.01% | -7.88% | 35.00% |
| 262 |
Bitcore
|
BTX | $488,332 | $3.53 | 138,492 | $8,467 | 13.08% | 30.65% | 89.01% |
| 263 |
ProCurrency
|
PROC | $470,646 | $0.167180 | 2,815,205 * | $1,487 | 3.57% | -7.10% | 5.91% |
| 264 |
NobleCoin
|
NOBL | $463,872 | $0.000202 | 2,295,201,058 | $4,775 | -0.33% | 32.93% | 20.31% |
| 265 |
Zero
|
ZER | $461,987 | $0.456220 | 1,012,640 | $7,986 | 0.59% | 19.85% | 76.40% |
| 266 |
Emerald Crypto
|
EMD | $458,251 | $0.023971 | 19,117,129 | $11,900 | 5.13% | 9.37% | 23.99% |
| 267 |
Unitus
|
UIS | $454,153 | $0.009707 | 46,785,866 | $80,607 | 0.10% | 6.38% | -33.54% |
| 268 |
42-coin
|
42 | $444,167 | $10575.40 | 41.999999 | $3,586 | 3.17% | -1.64% | 25.59% |
| 269 |
BunnyCoin
|
BUN | $443,696 | $0.000004 | 101,650,367,045 | $5,146 | -3.78% | -14.47% | -12.08% |
| 270 |
Dinastycoin
|
DCY | $420,833 | $0.000354 | 1,190,085,687 | $814 | -0.29% | 13.91% | -24.39% |
| 271 |
Helleniccoin
|
HNC | $418,907 | $0.007589 | 55,200,000 | $1,207 | 0.34% | 5.47% | 11.55% |
| 272 |
Piggycoin
|
PIGGY | $400,951 | $0.000828 | 484,275,738 | $924 | 0.26% | 24.12% | -19.22% |
| 273 |
Bitstar
|
BITS | $396,178 | $0.017166 | 23,079,737 | $572 | 13.03% | -3.88% | 34.45% |
| 274 |
TrumpCoin
|
TRUMP | $361,852 | $0.055317 | 6,541,376 | $6,431 | -0.88% | 3.21% | 2.06% |
| 275 |
MazaCoin
|
MZC | $359,309 | $0.000329 | 1,092,618,137 | $604 | -0.33% | -0.45% | 1.22% |
| 276 |
PostCoin
|
POST | $357,919 | $0.022556 | 15,868,233 * | $8,821 | -0.29% | -1.58% | -1.53% |
| 277 |
Deutsche eMark
|
DEM | $353,955 | $0.012735 | 27,793,416 | $529 | 4.87% | 5.71% | -10.87% |
| 278 |
Atomic Coin
|
ATOM | $343,703 | $0.030803 | 11,158,172 | $922 | -0.32% | 5.86% | 0.24% |
| 279 |
UFO Coin
|
UFO | $337,087 | $0.000101 | 3,331,391,262 | $634 | -0.33% | -20.12% | -18.37% |
| 280 |
AllSafe
|
ASAFE2 | $336,380 | $0.041890 | 8,030,000 * | $37,820 | 4.96% | 28.03% | -6.98% |
| 281 |
Veros
|
VRS | $330,563 | $0.003272 | 101,040,865 * | $6,765 | -0.40% | 6.64% | -18.27% |
| 282 |
Pesobit
|
PSB | $321,763 | $0.009790 | 32,867,592 * | $1,201 | -0.32% | 7.33% | ? |
| 283 |
GoldBlocks
|
GB | $316,320 | $0.021158 | 14,950,221 | $1,177 | -0.47% | -1.68% | 1.17% |
| 284 |
Francs
|
FRN | $315,146 | $0.087488 | 3,602,160 | $1,608 | 5.45% | -0.18% | 42.63% |
| 285 |
Zoin
|
ZOI | $294,098 | $0.025067 | 11,732,600 | $611 | -0.32% | -6.49% | -8.88% |
| 286 |
EcoCoin
|
ECO | $285,968 | $0.807630 | 354,083 | $14,215 | 0.80% | -1.63% | -46.07% |
| 287 |
Denarius
|
DNR | $281,691 | $0.845727 | 333,076 | $13,528 | -0.26% | -8.55% | 236.59% |
| 288 |
Vsync
|
XVS | $277,179 | $0.002961 | 93,601,460 | $15,537 | 8.55% | 24.92% | 82.98% |
| 289 |
Pascal Lite
|
PASL | $265,824 | $0.109027 | 2,438,150 | $528 | -0.34% | -9.73% | -13.06% |
| 290 |
Rubies
|
RBIES | $259,353 | $0.024903 | 10,414,694 * | $4,225 | 6.20% | -13.95% | 2.06% |
| 291 |
CHNCoin
|
CNC | $258,297 | $0.008592 | 30,062,495 | $17,444 | -0.07% | -11.85% | -18.51% |
| 292 |
Pakcoin
|
PAK | $248,938 | $0.006518 | 38,195,200 | $2,641 | -2.54% | 6.70% | 58.38% |
| 293 |
Phoenixcoin
|
PXC | $247,665 | $0.004213 | 58,792,325 | $649 | 0.89% | -24.79% | 67.26% |
| 294 |
Footy Cash
|
FOOT | $239,846 | $0.060189 | 3,984,910 | $3,323 | 3.96% | 8.68% | 46.91% |
| 295 |
PureVidz
|
VIDZ | $229,895 | $0.001836 | 125,233,519 * | $2,822 | -3.74% | 18.84% | 61.71% |
| 296 |
LiteBar
|
LTB | $218,693 | $0.321958 | 679,259 | $536 | -2.04% | 0.77% | -42.53% |
| 297 |
BitTokens
|
BXT | $212,176 | $0.390528 | 543,306 | $715 | -32.99% | -24.60% | -86.72% |
| 298 |
DigitalPrice
|
DP | $210,280 | $0.009166 | 22,941,893 | $7,366 | -0.31% | 23.10% | 5.28% |
| 299 |
DeepWebCash
|
DWC | $202,398 | $0.126482 | 1,600,213 | $4,542 | -0.32% | -50.08% | 0.27% |
| 300 |
FlutterCoin
|
FLT | $195,853 | $0.000608 | 322,214,524 | $1,458 | -0.32% | 31.60% | 23.33% |
| 301 |
NuBits
|
USNBT | $195,605 | $0.994070 | 196,772 * | $29,404 | -0.16% | -0.35% | -0.39% |
| 302 |
LanaCoin
|
LANA | $190,143 | $0.000249 | 764,168,491 | $594 | -0.52% | 28.26% | 14.91% |
| 303 |
MojoCoin
|
MOJO | $177,344 | $0.014691 | 12,072,052 * | $4,840 | 13.05% | 4.87% | 171.32% |
| 304 |
Torcoin
|
TOR | $176,838 | $0.568327 | 311,156 | $5,422 | 12.69% | -3.01% | -6.65% |
| 305 |
GoldReserve
|
XGR | $173,464 | $0.010102 | 17,171,382 ** | $768 | -0.23% | 11.37% | 24.62% |
| 306 |
808Coin
|
808 | $162,341 | $0.000454 | 357,699,499 | $5,710 | 5.89% | 34.09% | 51.99% |
| 307 |
Solaris
|
XLR | $158,115 | $0.544661 | 290,301 | $4,862 | -7.00% | -22.00% | 96.29% |
| 308 |
Sumokoin
|
SUMO | $154,420 | $0.203003 | 760,679 | $2,592 | -5.54% | -19.08% | -15.95% |
| 309 |
Blakecoin
|
BLC | $146,581 | $0.012307 | 11,910,789 | $1,700 | 1.12% | 62.82% | 120.62% |
| 310 |
Catcoin
|
CAT | $145,692 | $0.025246 | 5,770,950 | $3,870 | 98.94% | 140.38% | 231.93% |
| 311 |
ChessCoin
|
CHESS | $145,071 | $0.002685 | 54,032,769 * | $772 | -33.58% | -1.94% | 30.66% |
| 312 |
TEKcoin
|
TEK | $143,616 | $0.000102 | 1,414,054,562 | $797 | -0.15% | 0.22% | -18.97% |
| 313 |
KiloCoin
|
KLC | $139,037 | $0.000708 | 196,297,971 | $952 | -0.33% | -0.18% | -71.06% |
| 314 |
8Bit
|
8BIT | $138,757 | $0.119165 | 1,164,415 * | $1,290 | -0.26% | -19.89% | -5.77% |
| 315 |
AnarchistsPrime
|
ACP | $135,268 | $0.030779 | 4,394,874 | $2,524 | -5.34% | 431.41% | 105.25% |
| 316 |
B3Coin
|
B3 | $122,327 | $0.378218 | 323,431 | $803 | 0.72% | 24.02% | 255.00% |
| 317 |
Yacoin
|
YAC | $121,324 | $0.001037 | 116,977,872 | $2,917 | 10.46% | 13.77% | -3.27% |
| 318 |
Kurrent
|
KURT | $118,120 | $0.011908 | 9,919,485 | $2,218 | -0.03% | 2.55% | -31.75% |
| 319 |
CompuCoin
|
CPN | $118,093 | $0.006021 | 19,615,019 | $1,590 | -0.66% | -28.85% | 222.58% |
| 320 |
GlobalToken
|
GLT | $117,026 | $0.005535 | 21,141,400 | $1,163 | -0.32% | -0.62% | -28.91% |
| 321 |
Bolivarcoin
|
BOLI | $115,514 | $0.016677 | 6,926,575 | $1,162 | -0.87% | -9.00% | 32.81% |
| 322 |
Unify
|
UNIFY | $110,254 | $0.016670 | 6,613,820 | $2,052 | -0.32% | -17.65% | -16.16% |
| 323 |
Prime-XI
|
PXI | $103,794 | $0.006742 | 15,396,275 | $4,007 | -3.28% | -5.84% | 169.65% |
| 324 |
Allion
|
ALL | $101,122 | $0.016312 | 6,199,359 | $2,072 | 13.18% | -4.06% | -2.25% |
| 325 |
Linx
|
LINX | $100,115 | $0.037844 | 2,645,450 | $5,023 | -7.35% | -22.63% | 3.02% |
| 326 |
KingN Coin
|
KNC | $94,772 | $47.30 | 2,003 * | $3,408 | -6.79% | -38.62% | 41.90% |
| 327 |
Marijuanacoin
|
MAR | $93,475 | $0.097256 | 961,130 | $10,880 | -16.36% | -13.22% | -40.09% |
| 328 |
AquariusCoin
|
ARCO | $92,720 | $0.072862 | 1,272,549 * | $3,057 | 9.20% | -13.38% | 76.54% |
| 329 |
Vault Coin
|
VLTC | $89,183 | $0.002987 | 29,861,490 | $1,770 | -6.59% | -28.68% | 36.06% |
| 330 |
GoldPieces
|
GP | $87,287 | $0.071538 | 1,220,161 * | $1,653 | 2.42% | 38.22% | 52.91% |
| 331 |
OHM Wallet
|
OHM | $83,415 | $0.002960 | 28,183,888 * | $1,680 | -8.16% | -1.00% | -6.64% |
| 332 |
Master Swiscoin
|
MSCN | $80,900 | $0.007263 | 11,139,010 * | $2,339 | -1.92% | -3.89% | 8.17% |
| 333 |
GuccioneCoin
|
GCC | $77,486 | $0.003820 | 20,285,537 * | $2,548 | 31.15% | -9.70% | 432.54% |
| 334 |
GPU Coin
|
GPU | $71,170 | $0.001758 | 40,477,042 | $607 | -0.31% | 14.33% | -33.93% |
| 335 |
Jin Coin
|
JIN | $70,255 | $0.007134 | 9,848,485 | $617 | 13.70% | 9.37% | -21.11% |
| 336 |
Neuro
|
NRO | $65,634 | $0.005211 | 12,595,169 | $875 | -0.32% | -27.61% | -58.43% |
| 337 |
PIECoin
|
PIE | $63,825 | $0.000862 | 74,059,537 * | $844 | -1.34% | 4.05% | -28.79% |
| 338 |
Bitzeny
|
ZNY | $61,209 | $0.000809 | 75,614,500 | $770 | 6.33% | 0.25% | ? |
| 339 |
GBCGoldCoin
|
GBC | $59,027 | $0.005195 | 11,361,817 | $517 | 0.00% | -0.15% | -20.16% |
| 340 |
TheGCCcoin
|
GCC | $56,644 | $0.007892 | 7,176,989 * | $1,396 | -0.87% | -4.12% | -22.76% |
| 341 |
X-Coin
|
XCO | $56,078 | $0.004528 | 12,384,976 * | $562 | -0.33% | 19.92% | 79.48% |
| 342 |
Freicoin
|
FRC | $53,138 | $0.001897 | 28,008,100 | $24,524 | -0.32% | -0.19% | 27.84% |
| 343 |
Scorecoin
|
SCORE | $51,840 | $0.003061 | 16,935,510 | $10,601 | 11.39% | 181.60% | 373.59% |
| 344 |
Wexcoin
|
WEX | $48,949 | $0.258705 | 189,208 * | $3,843 | -0.18% | 22.04% | ? |
| 345 |
Ride My Car
|
RIDE | $45,550 | $0.000450 | 101,187,458 * | $673 | -0.15% | -0.39% | -3.76% |
| 346 |
Onix
|
ONX | $42,581 | $0.019883 | 2,141,585 | $5,693 | -4.42% | -41.66% | -27.57% |
| 347 |
Eryllium
|
ERY | $41,419 | $0.009105 | 4,549,025 | $759 | -0.33% | 9.67% | -27.38% |
| 348 |
BipCoin
|
BIP | $38,561 | $0.025223 | 1,528,817 | $1,014 | -0.31% | -0.45% | 55.28% |
| 349 |
Dollar Online
|
DOLLAR | $36,723 | $0.049808 | 737,288 | $503 | -0.53% | 53.03% | 39.51% |
| 350 |
Litecred
|
LTCR | $36,408 | $0.001204 | 30,227,750 | $667 | -0.31% | 97.47% | 34.50% |
| 351 |
CrevaCoin
|
CREVA | $35,439 | $0.000974 | 36,390,750 | $2,286 | 1.71% | -2.39% | -9.24% |
| 352 |
LevoPlus
|
LVPS | $27,547 | $0.055652 | 494,992 | $3,006 | -0.38% | -12.20% | -8.37% |
| 353 |
Honey
|
HONEY | $27,266 | $0.399178 | 68,306 | $1,965 | -0.55% | 17.60% | -24.34% |
| 354 |
Theresa May Coin
|
MAY | $22,269 | $0.001391 | 16,006,150 | $1,586 | -11.57% | 77.10% | 51.22% |
| 355 |
Argus
|
ARGUS | $17,202 | $0.014980 | 1,148,324 | $721 | 19.04% | 76.32% | 69.61% |
| 356 |
Ebittree Coin
|
EBT | $16,014 | $0.016443 | 973,950 | $3,739 | 0.29% | -23.59% | 47.98% |
| 357 |
Shilling
|
SH | $11,849 | $0.003263 | 3,631,500 * | $7,669 | 5.48% | 48.96% | 51.09% |
| 358 |
SwapToken
|
TOKEN | $785 | $0.000022 | 35,110,531 * | $577 | -5.11% | 48.24% | 27.21% |
| 359 |
Digital Money...
|
DMB | $352 | $0.000836 | 421,300 | $1,863 | -0.41% | -4.81% | -52.14% |
| 360 |
Ixcoin
|
IXC | $1,905,989 | $0.090765 | 20,999,088 * | Low Vol | 0.42% | 6.17% | 20.82% |
| 361 |
AsiaCoin
|
AC | $1,783,107 | $0.001991 | 895,372,353 | Low Vol | -2.13% | 6.77% | 9.22% |
| 362 |
FujiCoin
|
FJC | $911,999 | $0.000904 | 1,009,390,430 | Low Vol | -1.07% | 1.44% | -11.63% |
| 363 |
BlueCoin
|
BLU | $791,897 | $0.001378 | 574,683,675 | Low Vol | -0.14% | 3.92% | 18.74% |
| 364 |
Ultimate Secu...
|
USC | $788,360 | $0.076221 | 10,343,113 | Low Vol | 18.22% | 31.48% | ? |
| 365 |
CryptCoin
|
CRYPT | $787,132 | $0.130251 | 6,043,193 | Low Vol | -0.49% | ? | -10.19% |
| 366 |
Bitz
|
BITZ | $780,565 | $0.392068 | 1,990,891 | Low Vol | 120.25% | 121.04% | -35.33% |
| 367 |
Canada eCoin
|
CDN | $771,411 | $0.007919 | 97,415,544 | Low Vol | -0.19% | -2.23% | 0.08% |
| 368 |
ShadowCash
|
SDC | $736,767 | $0.110292 | 6,680,153 * | Low Vol | -0.35% | 33.59% | 68.20% |
| 369 |
BritCoin
|
BRIT | $682,189 | $0.032076 | 21,268,092 | Low Vol | -0.33% | -1.36% | -8.12% |
| 370 |
TeslaCoin
|
TES | $678,652 | $0.009390 | 72,274,399 | Low Vol | -0.35% | -4.14% | -3.46% |
| 371 |
HOdlcoin
|
HODL | $666,133 | $0.006326 | 105,305,815 | ? | ? | 70.41% | 123.79% |
| 372 |
Version
|
V | $640,454 | $0.001442 | 444,176,798 | Low Vol | -0.32% | 11.21% | 17.22% |
| 373 |
BitBar
|
BTB | $562,538 | $16.99 | 33,104 | Low Vol | -0.09% | 24.08% | -44.27% |
| 374 |
RussiaCoin
|
RC | $537,028 | $0.065360 | 8,216,446 | Low Vol | -0.34% | -12.31% | -8.00% |
| 375 |
Fantomcoin
|
FCN | $517,805 | $0.086008 | 6,020,460 | Low Vol | -0.32% | -0.40% | 1.77% |
| 376 |
SmartCoin
|
SMC | $468,913 | $0.020385 | 23,003,198 | Low Vol | -2.79% | 13.65% | 37.55% |
| 377 |
Kobocoin
|
KOBO | $424,899 | $0.017202 | 24,700,248 * | Low Vol | 23.16% | -2.41% | 7.17% |
| 378 |
Orbitcoin
|
ORB | $395,183 | $0.132488 | 2,982,782 | Low Vol | 2.15% | 2.58% | 7.74% |
| 379 |
I0Coin
|
I0C | $388,428 | $0.018516 | 20,977,643 | Low Vol | -0.33% | -2.13% | 3.55% |
| 380 |
Shorty
|
SHORTY | $381,975 | $0.003820 | 100,000,000 * | Low Vol | 4.51% | -1.46% | 0.28% |
| 381 |
NetCoin
|
NET | $378,309 | $0.000481 | 787,126,712 | Low Vol | -0.33% | -9.66% | 18.53% |
| 382 |
Devcoin
|
DVC | $369,273 | $0.000026 | 14,246,027,500 | Low Vol | -0.24% | 1.00% | -47.79% |
| 383 |
BTCtalkcoin
|
TALK | $330,323 | $0.005059 | 65,290,635 | Low Vol | 23.86% | -1.51% | 15.08% |
| 384 |
The Cypherfunks
|
FUNK | $328,043 | $0.000007 | 44,584,320,000 | Low Vol | 4.50% | -10.57% | -24.81% |
| 385 |
MarteXcoin
|
MXT | $314,478 | $0.115271 | 2,728,161 | Low Vol | ? | ? | 4.09% |
| 386 |
Titcoin
|
TIT | $313,448 | $0.006282 | 49,898,202 | Low Vol | 4.21% | -8.09% | -15.92% |
| 387 |
FuelCoin
|
FC2 | $310,562 | $0.003061 | 101,462,410 ** | Low Vol | -0.33% | -9.16% | 4.54% |
| 388 |
KibiCoin
|
KIC | $287,385 | $0.019549 | 14,701,000 | Low Vol | -0.31% | 18.70% | 62.84% |
| 389 |
Elementrem
|
ELE | $261,948 | $0.010377 | 25,243,617 | Low Vol | -0.96% | -12.02% | -13.31% |
| 390 |
Mineum
|
MNM | $257,260 | $0.027263 | 9,436,367 | Low Vol | -20.33% | -24.37% | 13.10% |
| 391 |
GAIA
|
GAIA | $243,260 | $0.010093 | 24,101,381 * | Low Vol | -0.31% | -1.64% | 65.86% |
| 392 |
CasinoCoin
|
CSC | $241,188 | $0.006248 | 38,601,187 | Low Vol | -0.32% | -0.57% | ? |
| 393 |
Veltor
|
VLT | $238,609 | $0.430038 | 554,855 | Low Vol | 30.38% | 32.62% | -0.54% |
| 394 |
LottoCoin
|
LOT | $234,418 | $0.000016 | 14,491,014,421 | Low Vol | 8.84% | 38.16% | 0.24% |
| 395 |
AgrolifeCoin
|
AGLC | $231,540 | $0.044269 | 5,230,350 * | Low Vol | -0.33% | ? | ? |
| 396 |
PayCoin
|
XPY | $229,711 | $0.019599 | 11,720,528 ** | Low Vol | -0.31% | 0.12% | -7.66% |
| 397 |
UltraCoin
|
UTC | $227,478 | $0.005236 | 43,444,578 | Low Vol | -0.33% | 0.31% | -8.26% |
| 398 |
SwagBucks
|
BUCKS | $226,178 | $1.02 | 221,974 | Low Vol | 4.93% | 5.18% | -11.59% |
| 399 |
Putin Classic
|
PUTIC | $216,077 | $0.006324 | 34,167,289 | Low Vol | -0.33% | -36.83% | 27.85% |
| 400 |
HoboNickels
|
HBN | $215,223 | $0.004098 | 52,518,992 | Low Vol | -0.33% | 2.15% | 12.31% |
| 401 |
Nyancoin
|
NYAN | $211,407 | $0.000710 | 297,891,209 | Low Vol | 0.59% | -19.14% | -25.24% |
| 402 |
AmberCoin
|
AMBER | $208,810 | $0.004781 | 43,674,975 ** | Low Vol | ? | -9.71% | 0.03% |
| 403 |
Flycoin
|
FLY | $204,500 | $0.970089 | 210,806 * | Low Vol | 8.17% | -4.28% | 29.01% |
| 404 |
BERNcash
|
BERN | $203,057 | $0.002851 | 71,234,301 | Low Vol | -0.31% | 3.78% | 40.63% |
| 405 |
Coin(O)
|
CNO | $200,412 | $0.001908 | 105,022,191 | Low Vol | ? | -17.98% | 0.13% |
| 406 |
Stress
|
STS | $200,142 | $0.000354 | 565,134,332 | Low Vol | -0.34% | 16.62% | 10.14% |
| 407 |
SuperCoin
|
SUPER | $197,918 | $0.004588 | 43,136,918 | Low Vol | 8.07% | -40.48% | -25.53% |
| 408 |
Cannacoin
|
CCN | $196,207 | $0.041764 | 4,697,981 | Low Vol | -0.33% | 5.43% | 6.41% |
| 409 |
AurumCoin
|
AU | $194,358 | $0.656136 | 296,216 | Low Vol | -0.32% | -0.19% | 45.15% |
| 410 |
Bitcoin Planet
|
BTPL | $194,036 | $0.041106 | 4,720,328 | Low Vol | -1.83% | -1.95% | -21.80% |
| 411 |
Coin2.1
|
C2 | $183,498 | $0.001835 | 99,976,323 * | Low Vol | 3.26% | 3.47% | 27.09% |
| 412 |
Swing
|
SWING | $183,388 | $0.077389 | 2,369,696 | Low Vol | -1.72% | 1.53% | -23.85% |
| 413 |
HempCoin
|
HMP | $171,591 | $0.000126 | 1,356,645,470 | Low Vol | 66.14% | 66.37% | 33.57% |
| 414 |
QubitCoin
|
Q2C | $169,239 | $0.000683 | 247,787,215 | Low Vol | -0.32% | -3.64% | -19.07% |
| 415 |
Xiaomicoin
|
MI | $164,382 | $0.000405 | 406,141,855 * | Low Vol | 2.90% | -21.86% | ? |
| 416 |
Truckcoin
|
TRK | $163,892 | $0.001265 | 129,577,262 * | Low Vol | -2.29% | -7.58% | -2.42% |
| 417 |
Universal Cur...
|
UNIT | $161,725 | $0.012396 | 13,046,431 | Low Vol | 2.99% | 74.89% | 92.72% |
| 418 |
Bitcloud
|
BTD | $160,853 | $0.014343 | 11,214,717 | Low Vol | 54.39% | -0.36% | 151.04% |
| 419 |
Asiadigicoin
|
ADCN | $160,189 | $0.006425 | 24,931,054 | Low Vol | -0.32% | -7.47% | ? |
| 420 |
CorgiCoin
|
CORG | $158,037 | $0.000126 | 1,251,855,418 * | Low Vol | 15.98% | -27.55% | 4.99% |
| 421 |
Sterlingcoin
|
SLG | $145,860 | $0.037582 | 3,881,156 | Low Vol | -0.32% | 5.62% | -19.07% |
| 422 |
OctoCoin
|
888 | $139,619 | $0.002827 | 49,392,862 | Low Vol | -3.54% | 0.51% | 40.88% |
| 423 |
TittieCoin
|
TTC | $137,664 | $0.000109 | 1,259,816,434 | Low Vol | 7.61% | -13.44% | 39.39% |
| 424 |
GameUnits
|
UNITS | $131,992 | $0.038005 | 3,472,983 * | Low Vol | -0.29% | 2.74% | -0.52% |
| 425 |
PipCoin
|
PIP | $131,768 | $0.018824 | 6,999,979 | Low Vol | -0.33% | 0.94% | -15.44% |
| 426 |
UnbreakableCoin
|
UNB | $130,704 | $0.057373 | 2,278,150 | Low Vol | -20.50% | -9.93% | -75.21% |
| 427 |
Rimbit
|
RBT | $129,462 | $0.001121 | 115,499,623 * | Low Vol | -0.34% | 11.02% | -5.98% |
| 428 |
Tattoocoin (S...
|
TSE | $128,741 | $0.001426 | 90,253,176 * | Low Vol | -3.22% | 18.18% | -4.35% |
| 429 |
PayCon
|
CON | $128,342 | $0.005570 | 23,042,604 * | Low Vol | 0.99% | 14.36% | 233.01% |
| 430 |
Universe
|
UNI | $127,890 | $0.029722 | 4,302,886 * | Low Vol | 5.82% | 1.07% | -53.24% |
| 431 |
Bottlecaps
|
CAP | $123,502 | $0.000809 | 152,571,628 | Low Vol | -0.32% | 1.09% | -3.74% |
| 432 |
DigiCube
|
CUBE | $123,037 | $0.000051 | 2,429,126,009 * | Low Vol | 0.95% | 0.69% | -0.74% |
| 433 |
UniCoin
|
UNIC | $120,701 | $0.041177 | 2,931,251 | Low Vol | 6.97% | 9.15% | 45.16% |
| 434 |
Bitcurrency
|
BTCR | $119,884 | $0.000708 | 169,224,171 * | Low Vol | 3.36% | -21.28% | -6.20% |
| 435 |
QuazarCoin
|
QCN | $118,850 | $0.020237 | 5,872,877 | Low Vol | -0.33% | 7.11% | 1.39% |
| 436 |
Machinecoin
|
MAC | $118,014 | $0.005994 | 19,686,975 | Low Vol | -0.98% | 4.12% | 8.92% |
| 437 |
Guncoin
|
GUN | $112,448 | $0.000607 | 185,217,778 | Low Vol | -0.33% | -4.15% | -4.05% |
| 438 |
VirtualCoin
|
VC | $112,020 | $0.011130 | 10,064,287 | Low Vol | -0.32% | ? | 200.01% |
| 439 |
Wyvern
|
WYV | $110,689 | $0.101185 | 1,093,926 * | Low Vol | -0.31% | -3.19% | -41.60% |
| 440 |
C-Bit
|
XCT | $107,379 | $0.000773 | 138,836,500 | Low Vol | -0.80% | -4.63% | -17.23% |
| 441 |
BigUp
|
BIGUP | $104,802 | $0.000051 | 2,071,477,024 | Low Vol | 20.32% | 33.39% | 14.68% |
| 442 |
CacheCoin
|
CACH | $103,238 | $0.025372 | 4,068,924 | Low Vol | -41.19% | -27.16% | -0.39% |
| 443 |
Tristar Coin
|
TSTR | $102,923 | $0.020471 | 5,027,857 | Low Vol | ? | 0.74% | -45.07% |
| 444 |
PetroDollar
|
XPD | $101,920 | $0.001593 | 63,993,275 | Low Vol | 0.36% | -7.21% | -17.59% |
| 445 |
Ratecoin
|
XRA | $100,100 | $0.000928 | 107,884,465 * | Low Vol | -7.21% | -17.67% | -3.19% |
| 446 |
Eternity
|
ENT | $99,262 | $0.028465 | 3,487,136 | Low Vol | 2.48% | -15.25% | -28.02% |
| 447 |
Dollarcoin
|
DLC | $99,057 | $0.010877 | 9,106,714 | Low Vol | 26.04% | 11.24% | 44.83% |
| 448 |
RevolverCoin
|
XRE | $98,055 | $0.004477 | 21,899,810 | Low Vol | 3.16% | 30.91% | 47.56% |
| 449 |
GlobalBoost-Y
|
BSTY | $96,290 | $0.008448 | 11,398,430 | Low Vol | -6.02% | -3.23% | -14.05% |
| 450 |
PlatinumBAR
|
XPTX | $95,073 | $0.473143 | 200,940 | Low Vol | 64.46% | 85.45% | 10.36% |
| 451 |
PRCoin
|
PRC | $95,043 | $0.008879 | 10,704,200 ** | Low Vol | -0.32% | -19.11% | ? |
| 452 |
WayGuide
|
WAY | $93,635 | $0.000936 | 100,040,708 * | Low Vol | 2.45% | 8.65% | 16.46% |
| 453 |
Sativacoin
|
STV | $89,892 | $0.012698 | 7,079,235 | Low Vol | -0.36% | 0.21% | -1.21% |
| 454 |
BillaryCoin
|
BLRY | $89,760 | $0.009992 | 8,983,158 | Low Vol | -0.08% | 23.63% | 34.22% |
| 455 |
ParallelCoin
|
DUO | $85,894 | $0.293208 | 292,946 | Low Vol | -1.55% | -10.91% | -4.89% |
| 456 |
WMCoin
|
WMC | $83,982 | $0.007285 | 11,527,489 * | Low Vol | 9.16% | 9.33% | 84.12% |
| 457 |
Tigercoin
|
TGC | $82,599 | $0.001897 | 43,536,800 | Low Vol | -0.33% | -0.16% | 19.37% |
| 458 |
Photon
|
PHO | $82,508 | $0.000004 | 18,388,536,099 | Low Vol | 0.63% | -17.15% | 35.87% |
| 459 |
Darsek
|
KED | $81,308 | $0.007943 | 10,236,433 | Low Vol | -0.33% | 0.48% | -14.98% |
| 460 |
Prototanium
|
PR | $81,107 | $0.416220 | 194,865 | Low Vol | -0.19% | 27.35% | -3.46% |
| 461 |
Valorbit
|
VAL | $78,237 | $0.000025 | 3,092,833,260 | Low Vol | -0.33% | -0.16% | 2.28% |
| 462 |
Digital Rupees
|
DRS | $77,529 | $0.000152 | 510,802,961 * | Low Vol | -0.31% | -14.42% | 52.35% |
| 463 |
Franko
|
FRK | $76,535 | $0.120158 | 636,950 | Low Vol | 56.18% | 7.77% | 2.69% |
| 464 |
Bitcoin 21
|
XBTC21 | $76,118 | $0.095974 | 793,108 * | Low Vol | 18.19% | 42.47% | 78.42% |
| 465 |
Joulecoin
|
XJO | $74,822 | $0.002279 | 32,830,960 | Low Vol | 6.37% | 5.67% | 17.70% |
| 466 |
Spots
|
SPT | $74,341 | $0.003318 | 22,406,021 | Low Vol | -0.31% | 53.12% | 65.07% |
| 467 |
PopularCoin
|
POP | $73,393 | $0.000022 | 3,355,932,780 | Low Vol | 0.44% | 59.02% | -35.04% |
| 468 |
SproutsExtreme
|
SPEX | $72,515 | $0.000025 | 2,866,607,586 * | Low Vol | -0.33% | -0.16% | 2.28% |
| 469 |
Cypher
|
CYP | $72,298 | $0.011358 | 6,365,285 * | Low Vol | 0.78% | 0.94% | 35.06% |
| 470 |
Chronos
|
CRX | $71,816 | $0.000974 | 73,729,962 | Low Vol | 15.07% | 3.38% | 14.08% |
| 471 |
Firecoin
|
FIRE | $71,445 | $0.725979 | 98,412 * | Low Vol | -0.45% | 66.37% | -0.29% |
| 472 |
ICOBID
|
ICOB | $71,115 | $0.000680 | 104,652,045 * | Low Vol | 2.99% | 5.79% | -1.18% |
| 473 |
Aricoin
|
ARI | $70,963 | $0.000506 | 140,262,505 | Low Vol | -0.33% | -4.88% | 7.45% |
| 474 |
SpaceCoin
|
SPACE | $70,113 | $0.003820 | 18,355,885 | Low Vol | -0.33% | 13.19% | -9.21% |
| 475 |
Philosopher S...
|
PHS | $67,595 | $0.027826 | 2,429,219 * | Low Vol | -0.33% | 1.12% | 3.83% |
| 476 |
Quatloo
|
QTL | $65,435 | $0.008691 | 7,528,673 | Low Vol | -0.37% | -14.58% | -64.30% |
| 477 |
Virtacoin
|
VTA | $64,532 | $0.000012 | 5,183,920,411 | Low Vol | 9.40% | -21.38% | 2.04% |
| 478 |
Dreamcoin
|
DRM | $62,052 | $0.025397 | 2,443,243 * | Low Vol | -0.33% | -0.16% | ? |
| 479 |
CoExistCoin
|
COXST | $61,065 | $0.002250 | 27,138,905 | Low Vol | 0.23% | 13.81% | -11.55% |
| 480 |
Acoin
|
ACOIN | $60,033 | $0.049204 | 1,220,085 | Low Vol | -2.48% | 0.19% | 4.51% |
| 481 |
KushCoin
|
KUSH | $59,906 | $0.011063 | 5,414,903 | Low Vol | -0.42% | 5.47% | 0.19% |
| 482 |
RedCoin
|
RED | $58,114 | $0.000784 | 74,107,896 | Low Vol | -0.33% | -1.74% | -37.30% |
| 483 |
Gapcoin
|
GAP | $57,095 | $0.005135 | 11,118,531 | Low Vol | 1.01% | 8.92% | -2.12% |
| 484 |
Electra
|
ECA | $55,997 | $0.000003 | 19,700,004,960 | Low Vol | -51.81% | -64.14% | -43.79% |
| 485 |
PonziCoin
|
PONZI | $55,655 | $0.064632 | 861,099 | Low Vol | 6.14% | 6.34% | 37.36% |
| 486 |
FlavorCoin
|
FLVR | $55,508 | $0.002656 | 20,898,106 * | Low Vol | 9.03% | -5.55% | -7.49% |
| 487 |
Independent M...
|
IMS | $55,404 | $0.010319 | 5,368,934 | Low Vol | 6.04% | -8.61% | -13.16% |
| 488 |
Grantcoin
|
GRT | $53,778 | $0.001290 | 41,684,723 * | Low Vol | -0.33% | -12.61% | 2.28% |
| 489 |
Evil Coin
|
EVIL | $53,634 | $0.002551 | 21,020,383 | Low Vol | 2.15% | 18.71% | 29.08% |
| 490 |
Evotion
|
EVO | $51,498 | $0.020856 | 2,469,220 | Low Vol | -4.62% | -1.12% | -44.28% |
| 491 |
Vector
|
VEC2 | $51,397 | $0.003213 | 15,998,552 | Low Vol | -16.72% | -15.47% | 31.22% |
| 492 |
SatoshiMadness
|
MAD | $50,610 | $0.000025 | 2,000,683,485 * | Low Vol | -0.34% | -0.18% | 2.28% |
| 493 |
NevaCoin
|
NEVA | $49,189 | $0.025084 | 1,960,980 | Low Vol | 24.78% | -3.67% | 34.09% |
| 494 |
MACRON
|
MCRN | $48,865 | $0.000122 | 401,421,401 * | Low Vol | 0.81% | 59.80% | 38.34% |
| 495 |
Kittehcoin
|
MEOW | $47,979 | $0.000002 | 23,905,669,976 | Low Vol | -3.23% | -18.44% | 0.31% |
| 496 |
BumbaCoin
|
BUMBA | $47,411 | $0.002150 | 22,049,908 | Low Vol | -0.33% | -1.04% | -2.33% |
| 497 |
SocialCoin
|
SOCC | $47,355 | $0.045226 | 1,047,077 | ? | -1.90% | -19.38% | -66.87% |
| 498 |
PX
|
PX | $47,281 | $0.000582 | 81,265,039 | Low Vol | 9.16% | -4.32% | -1.97% |
| 499 |
AntiBitcoin
|
ANTI | $46,389 | $0.002656 | 17,465,159 | Low Vol | -0.32% | 58.69% | 70.54% |
| 500 |
Artex Coin
|
ATX | $45,778 | $0.002442 | 18,750,145 | Low Vol | -0.36% | -14.85% | -5.14% |
| 501 |
BiosCrypto
|
BIOS | $42,670 | $0.002051 | 20,799,541 * | Low Vol | 71.31% | 85.64% | 28.78% |
| 502 |
Hexx
|
HXX | $42,553 | $0.030511 | 1,394,689 * | Low Vol | -0.62% | -19.73% | -13.90% |
| 503 |
Jewels
|
JWL | $41,863 | $0.002074 | 20,181,635 * | Low Vol | 8.96% | 13.71% | 82.34% |
| 504 |
Halcyon
|
HAL | $41,748 | $0.008727 | 4,783,619 | Low Vol | -0.33% | 4.29% | -12.96% |
| 505 |
Cannation
|
CNNC | $41,608 | $0.016844 | 2,470,223 | Low Vol | 11.77% | 13.23% | -31.68% |
| 506 |
Ammo Rewards
|
AMMO | $41,317 | $0.000531 | 77,777,777 * | Low Vol | 16.30% | 6.23% | -15.55% |
| 507 |
Argentum
|
ARG | $40,607 | $0.005261 | 7,717,897 | Low Vol | -0.07% | -2.97% | -3.32% |
| 508 |
HealthyWormCoin
|
WORM | $40,098 | $0.000531 | 75,481,910 | Low Vol | -0.32% | -44.84% | -63.99% |
| 509 |
Sling
|
SLING | $39,751 | $0.037008 | 1,074,095 * | Low Vol | 0.84% | 30.18% | ? |
| 510 |
SixEleven
|
611 | $39,078 | $0.093925 | 416,056 | Low Vol | -0.32% | 61.14% | 80.68% |
| 511 |
BeaverCoin
|
BVC | $38,656 | $0.012409 | 3,115,258 | Low Vol | 5.62% | -0.57% | 17.01% |
| 512 |
MindCoin
|
MND | $36,816 | $0.002934 | 12,546,625 | Low Vol | -0.33% | -0.16% | 2.85% |
| 513 |
AmsterdamCoin
|
AMS | $36,679 | $0.003819 | 9,603,707 | Low Vol | -6.98% | -21.89% | 4.05% |
| 514 |
SoonCoin
|
SOON | $36,570 | $0.002934 | 12,462,620 * | Low Vol | -0.33% | 4.86% | 22.99% |
| 515 |
LeaCoin
|
LEA | $36,177 | $0.000127 | 283,794,489 | Low Vol | 0.05% | -27.59% | 28.82% |
| 516 |
Money
|
$$$ | $35,963 | $0.000784 | 45,887,218 | Low Vol | -0.28% | -5.97% | 24.75% |
| 517 |
Metal Music Coin
|
MTLMC3 | $35,818 | $0.000449 | 79,719,140 | Low Vol | 0.02% | 9.15% | 6.15% |
| 518 |
Unrealcoin
|
URC | $35,183 | $0.005009 | 7,024,402 | Low Vol | -0.32% | -0.18% | 19.12% |
| 519 |
Eurocoin
|
EUC | $34,953 | $0.002959 | 11,811,175 | Low Vol | -0.01% | -13.43% | 24.63% |
| 520 |
Dobbscoin
|
BOB | $34,306 | $0.006779 | 5,060,382 | Low Vol | -0.33% | -2.01% | -8.76% |
| 521 |
Zayedcoin
|
ZYD | $33,958 | $0.005439 | 6,243,840 | Low Vol | -11.08% | -7.25% | 22.58% |
| 522 |
Debitcoin
|
DBTC | $33,688 | $0.001872 | 17,996,303 | Low Vol | -0.33% | -59.16% | 11.67% |
| 523 |
1CRedit
|
1CR | $33,675 | $0.381742 | 88,213 | Low Vol | ? | 7.71% | 202.19% |
| 524 |
SecretCoin
|
SCRT | $33,589 | $0.007943 | 4,228,672 * | Low Vol | 4.34% | 6.24% | ? |
| 525 |
Cashcoin
|
CASH | $33,537 | $0.000936 | 35,831,128 | Low Vol | -0.32% | 2.61% | 16.52% |
| 526 |
Pulse
|
PULSE | $33,191 | $0.002321 | 14,298,972 | Low Vol | -10.17% | -0.48% | -3.16% |
| 527 |
Creatio
|
XCRE | $32,871 | $0.001602 | 20,520,514 * | Low Vol | 9.14% | 9.37% | 9.54% |
| 528 |
MustangCoin
|
MST | $32,787 | $0.052097 | 629,338 | Low Vol | 3.19% | 12.19% | 1.25% |
| 529 |
IslaCoin
|
ISL | $32,548 | $0.021502 | 1,513,704 * | Low Vol | 2.32% | 4.17% | 48.10% |
| 530 |
Blackstar
|
BSTAR | $31,914 | $0.000051 | 630,795,971 * | Low Vol | -0.32% | 99.64% | 46.81% |
| 531 |
RonPaulCoin
|
RPC | $31,076 | $0.038116 | 815,302 | Low Vol | 2.07% | 18.55% | -4.79% |
| 532 |
TajCoin
|
TAJ | $30,953 | $0.004899 | 6,318,730 | Low Vol | -9.48% | 11.98% | -13.60% |
| 533 |
MiloCoin
|
MILO | $30,855 | $0.002884 | 10,699,365 | Low Vol | -0.32% | -1.02% | -70.19% |
| 534 |
Zurcoin
|
ZUR | $30,609 | $0.000379 | 80,668,413 | Low Vol | 14.99% | 15.20% | 36.05% |
| 535 |
ZetaMicron
|
ZMC | $30,373 | $0.000051 | 600,344,291 * | Low Vol | -0.33% | -0.16% | -48.86% |
| 536 |
Alexium
|
AUM | $30,293 | $0.001492 | 20,297,336 * | Low Vol | 1.39% | 25.34% | -8.56% |
| 537 |
BlazeCoin
|
BLZ | $30,281 | $0.000050 | 608,557,394 | Low Vol | 0.63% | 12.59% | -32.77% |
| 538 |
SongCoin
|
SONG | $30,079 | $0.000924 | 32,565,300 | Low Vol | -0.16% | 17.57% | 10.79% |
| 539 |
CryptoEscudo
|
CESC | $29,163 | $0.000202 | 144,105,100 ** | Low Vol | 13.91% | 14.11% | ? |
| 540 |
ARbit
|
ARB | $29,040 | $0.004300 | 6,752,860 | Low Vol | -0.33% | -0.16% | ? |
| 541 |
Uro
|
URO | $28,952 | $0.023981 | 1,207,310 | Low Vol | -0.39% | ? | ? |
| 542 |
Luna Coin
|
LUNA | $28,592 | $0.020777 | 1,376,130 | Low Vol | 4.41% | -1.16% | -7.19% |
| 543 |
Revenu
|
REV | $28,095 | $0.023500 | 1,195,525 | Low Vol | ? | ? | 0.31% |
| 544 |
BnrtxCoin
|
BNX | $26,963 | $0.001391 | 19,380,001 | Low Vol | -0.32% | -14.32% | 14.97% |
| 545 |
Printerium
|
PRX | $26,860 | $0.002272 | 11,821,728 | Low Vol | 5.48% | -1.45% | -30.05% |
| 546 |
Destiny
|
DES | $26,268 | $0.016417 | 1,600,000 | Low Vol | -0.32% | -0.16% | ? |
| 547 |
UCoin
|
U | $25,720 | $0.009562 | 2,689,812 * | Low Vol | -0.33% | -20.04% | ? |
| 548 |
Comet
|
CMT | $25,681 | $0.029423 | 872,830 | Low Vol | -1.08% | -14.59% | 26.20% |
| 549 |
CryptoWorldX ...
|
CWXT | $25,539 | $0.000455 | 56,089,400 * | Low Vol | 5.55% | 5.69% | 20.64% |
| 550 |
Solarflarecoin
|
SFC | $24,226 | $0.001720 | 14,083,450 | Low Vol | 11.12% | -5.70% | -5.73% |
| 551 |
Steps
|
STEPS | $24,028 | $0.001290 | 18,625,017 * | Low Vol | -0.33% | -0.16% | 8.49% |
| 552 |
WARP
|
WARP | $23,272 | $0.021249 | 1,095,224 * | Low Vol | -0.33% | -0.18% | 184.48% |
| 553 |
Speedcash
|
SCS | $22,493 | $0.085906 | 261,831 | Low Vol | 1.27% | 54.93% | 3.85% |
| 554 |
Orlycoin
|
ORLY | $22,249 | $0.000607 | 36,646,779 | Low Vol | -0.34% | 4.19% | 6.74% |
| 555 |
VIP Tokens
|
VIP | $21,110 | $0.000253 | 83,450,403 * | Low Vol | -0.34% | 10.94% | 13.65% |
| 556 |
GanjaCoin
|
420G | $20,565 | $0.029123 | 706,154 | Low Vol | 7.67% | 85.98% | 97.15% |
| 557 |
Crypto
|
CTO | $19,692 | $0.001897 | 10,379,307 | Low Vol | -0.32% | 2.55% | ? |
| 558 |
FuzzBalls
|
FUZZ | $18,944 | $0.003922 | 4,829,945 | Low Vol | 0.54% | 1.68% | 63.26% |
| 559 |
GameBet Coin
|
GBT | $18,825 | $0.000885 | 21,262,780 * | Low Vol | -0.32% | 51.94% | 2.28% |
| 560 |
23 Skidoo
|
CHAO | $18,674 | $73936.70 | 0.25257293 | Low Vol | -0.19% | -6.12% | 110.32% |
| 561 |
G3N
|
G3N | $18,172 | $0.002403 | 7,561,891 | Low Vol | 2.81% | -1.87% | 34.96% |
| 562 |
BitQuark
|
BTQ | $18,101 | $0.002530 | 7,155,671 | Low Vol | -0.32% | -7.40% | ? |
| 563 |
PLNcoin
|
PLNC | $17,724 | $0.001037 | 17,089,600 ** | Low Vol | -0.33% | 51.62% | 80.04% |
| 564 |
DAPPSTER
|
DLISK | $17,707 | $0.000177 | 100,000,000 * | Low Vol | -0.32% | 74.67% | 12.53% |
| 565 |
Xonecoin
|
XOC | $17,562 | $0.041815 | 420,000 * | Low Vol | -0.38% | 34.92% | 44.37% |
| 566 |
Cabbage
|
CAB | $17,530 | $0.001670 | 10,499,996 * | Low Vol | -0.34% | -4.50% | 36.25% |
| 567 |
Impact
|
IMX | $16,455 | $0.000150 | 109,401,860 | Low Vol | -0.32% | 15.88% | -23.22% |
| 568 |
VapersCoin
|
VPRC | $15,765 | $0.000020 | 780,124,964 | Low Vol | -31.73% | -20.23% | -17.64% |
| 569 |
Flaxscript
|
FLAX | $15,311 | $0.002769 | 5,530,437 | Low Vol | 3.00% | 18.78% | 36.32% |
| 570 |
Iconic
|
ICON | $15,148 | $0.025549 | 592,894 * | Low Vol | -0.33% | 66.68% | 62.68% |
| 571 |
Concoin
|
CONX | $14,873 | $0.019984 | 744,266 | Low Vol | -0.34% | 2.10% | 35.83% |
| 572 |
ImpulseCoin
|
IMPS | $14,340 | $0.000708 | 20,245,510 | Low Vol | -0.33% | 55.31% | 24.51% |
| 573 |
Beatcoin
|
XBTS | $14,026 | $0.009199 | 1,524,686 | Low Vol | 2.69% | -1.39% | 3.11% |
| 574 |
OsmiumCoin
|
OS76 | $13,954 | $0.015608 | 894,026 | Low Vol | -0.34% | ? | 43.44% |
| 575 |
TAGRcoin
|
TAGR | $13,695 | $0.000354 | 38,669,634 * | Low Vol | -0.33% | 5.73% | -4.54% |
| 576 |
JobsCoin
|
JOBS | $13,410 | $0.000126 | 106,019,270 | Low Vol | -0.34% | 66.41% | 2.29% |
| 577 |
Zonecoin
|
ZNE | $13,063 | $0.005059 | 2,581,970 | Low Vol | -0.34% | -0.16% | 33.71% |
| 578 |
LetItRide
|
LIR | $12,566 | $0.000354 | 35,483,164 * | Low Vol | -0.33% | 15.65% | 43.19% |
| 579 |
Abncoin
|
ABN | $12,157 | $0.179579 | 67,700 | Low Vol | -0.32% | -18.93% | -71.15% |
| 580 |
EGO
|
EGO | $12,142 | $0.000202 | 60,000,001 * | Low Vol | -0.32% | 43.01% | -13.45% |
| 581 |
DPAY
|
DPAY | $12,073 | $0.000152 | 79,541,001 | Low Vol | -0.33% | -0.16% | 2.28% |
| 582 |
High Voltage
|
HVCO | $11,793 | $0.007892 | 1,494,171 * | Low Vol | -0.01% | 1.14% | 3.27% |
| 583 |
PosEx
|
PEX | $11,729 | $0.004781 | 2,453,240 | Low Vol | 0.20% | 5.40% | 109.12% |
| 584 |
iBank
|
IBANK | $11,450 | $0.002530 | 4,526,324 | Low Vol | -0.32% | 5.10% | -2.59% |
| 585 |
BowsCoin
|
BSC | $11,372 | $0.002049 | 5,550,102 | Low Vol | -1.53% | 22.49% | 15.05% |
| 586 |
Antilitecoin
|
ALTC | $11,160 | $0.000354 | 31,512,613 | Low Vol | -0.34% | 7.52% | 67.36% |
| 587 |
Coinonat
|
CXT | $10,531 | $0.003572 | 2,948,003 | Low Vol | -0.74% | 2.66% | -18.98% |
| 588 |
Rawcoin
|
XRC | $10,492 | $0.014885 | 704,882 | Low Vol | 3.91% | 6.61% | -39.22% |
| 589 |
BenjiRolls
|
BENJI | $10,414 | $0.000532 | 19,587,007 | Low Vol | -0.33% | -15.22% | 30.38% |
| 590 |
Bitvolt
|
VOLT | $9,940 | $0.000658 | 15,112,554 * | Low Vol | -0.32% | 16.81% | 25.19% |
| 591 |
CRTCoin
|
CRT | $9,625 | $0.121422 | 79,270 ** | Low Vol | -0.33% | -0.16% | 2.29% |
| 592 |
Hirocoin
|
HIRO | $7,993 | $0.000025 | 315,962,000 | Low Vol | -0.33% | -58.65% | -48.86% |
| 593 |
Impeachcoin
|
IMPCH | $7,960 | $0.025828 | 308,179 * | Low Vol | -1.11% | 41.58% | 58.31% |
| 594 |
SydPak
|
SDP | $7,229 | $0.045533 | 158,758 * | Low Vol | -0.34% | 12.50% | 9.76% |
| 595 |
Save and Gain
|
SANDG | $7,210 | $0.002353 | 3,064,800 | Low Vol | -0.34% | 2.01% | 11.92% |
| 596 |
BioBar
|
BIOB | $5,691 | $0.006425 | 885,756 * | Low Vol | -0.32% | 5.03% | -6.22% |
| 597 |
Californium
|
CF | $5,610 | $0.050492 | 111,110 | Low Vol | 18.42% | -0.31% | -3.78% |
| 598 |
P7Coin
|
P7C | $5,346 | $0.000152 | 35,220,238 | Low Vol | 19.60% | 19.81% | 37.84% |
| 599 |
Enigma
|
XNG | $4,753 | $0.285849 | 16,627 | Low Vol | -0.33% | 0.29% | 21.49% |
| 600 |
GeertCoin
|
GEERT | $4,699 | $0.000923 | 5,091,200 | Low Vol | 2.12% | -0.08% | 17.04% |
| 601 |
Elysium
|
ELS | $4,559 | $0.001138 | 4,005,012 | Low Vol | -0.34% | -31.00% | -35.35% |
| 602 |
NodeCoin
|
NODC | $4,246 | $0.002530 | 1,678,439 | Low Vol | -0.33% | -0.16% | 7.06% |
| 603 |
Magnum
|
MGM | $3,932 | $0.001062 | 3,700,415 | Low Vol | -0.33% | ? | -16.79% |
| 604 |
Environ
|
ENV | $3,354 | $0.000025 | 132,594,788 * | Low Vol | -0.32% | -0.18% | -48.86% |
| 605 |
PizzaCoin
|
PIZZA | $3,346 | $0.002428 | 1,377,917 | Low Vol | -4.51% | -0.76% | -49.39% |
| 606 |
Selfiecoin
|
SLFI | $2,728 | $0.000025 | 107,829,281 | Low Vol | -0.32% | -0.18% | 2.27% |
| 607 |
Future Digita...
|
FDC | $2,089 | $0.000759 | 2,753,201 | Low Vol | -0.32% | 15.20% | -39.45% |
| 608 |
Powercoin
|
PWR | $1,264 | $0.000025 | 49,983,870 | Low Vol | -0.34% | -0.16% | 2.28% |
| 609 |
Doubloon
|
BOAT | $1,227 | $0.000346 | 3,547,845 | Low Vol | -0.95% | -13.86% | -20.08% |
| 610 |
Digital Credits
|
DGCS | $1,179 | $0.000202 | 5,826,388 | Low Vol | -0.33% | -0.18% | 25.79% |
| 611 |
Zcashshare
|
ZHS | $649 | $0.000230 | 2,826,000 | Low Vol | ? | ? | 3.21% |
| 612 |
CaliphCoin
|
CALC | $245 | $0.002811 | 87,140 | Low Vol | -0.33% | 12.00% | -74.14% |
| 613 |
Xenixcoin
|
XEN | $241 | $0.023905 | 10,100 | Low Vol | -0.32% | -4.01% | -3.24% |
| 614 |
Gold Pressed ...
|
GPL | ? | $0.160632 | ? | Low Vol | -0.33% | -5.89% | -13.41% |
| 615 |
BTCGold
|
XBG | ? | $0.127464 | ? | Low Vol | ? | 0.60% | ? |
| 616 |
Project-X
|
NANOX | ? | $317,722 | ? * | Low Vol | -0.33% | -0.24% | -24.26% |
| 617 |
Sync
|
SYNC | ? | $233.64 | ? * | Low Vol | ? | 0.25% | -67.34% |
| 618 |
Bitcoin Unlim...
|
BTU | ? | $217.27 | ? | $2,711 | -1.38% | 75.13% | 187.91% |
| 619 |
Bitok
|
BITOK | ? | $43.00 | ? * | $3,211 | 13.09% | -47.84% | -89.35% |
| 620 |
ELcoin
|
ELCO | ? | $41.74 | ? * | Low Vol | -0.33% | 327.90% | -50.36% |
| 621 |
Malcoin
|
MALC | ? | $32.97 | ? * | $29,774 | -0.32% | -0.18% | ? |
| 622 |
Fargocoin
|
FRGC | ? | $7.09 | ? | $149,896 | 0.41% | 7.11% | 1.30% |
| 623 |
Qtum (Pre-Lau...
|
QTUM | ? | $6.70 | ? * | $7,689,220 | 1.35% | 0.65% | -27.81% |
| 624 |
Polybius
|
PLBT | ? | $6.55 | ? * | $306,448 | 3.12% | 5.03% | ? |
| 625 |
GXShares
|
GXS | ? | $2.91 | ? * | $8,309,670 | 4.05% | -1.71% | -35.77% |
| 626 |
Metaverse Ent...
|
ETP | ? | $2.24 | ? | $338,885 | 0.03% | -2.12% | -19.84% |
| 627 |
AntCoin
|
ANC | ? | $2.03 | ? * | $61,031 | -1.50% | 10.85% | ? |
| 628 |
Bitgem
|
BTG | ? | $1.33 | ? | Low Vol | -0.31% | 4.66% | -9.75% |
| 629 |
PRIZM
|
PZM | ? | $1.03 | ? * | $15,485 | 14.62% | -0.40% | 0.44% |
| 630 |
Voyacoin
|
VOYA | ? | $1.01 | ? | ? | ? | 262.02% | 67.63% |
| 631 |
XDE II
|
XDE2 | ? | $1.01 | ? * | Low Vol | -0.31% | -0.18% | ? |
| 632 |
DynamicCoin
|
DMC | ? | $0.999363 | ? | $561,486 | 0.00% | 0.09% | 0.16% |
| 633 |
Internet of P...
|
IOP | ? | $0.948663 | ? | $10,729 | -2.89% | -3.08% | -42.12% |
| 634 |
TechShares
|
THS | ? | $0.607390 | ? * | $4,729 | -5.05% | -11.30% | -9.37% |
| 635 |
Aeternity (Pr...
|
AE | ? | $0.505927 | ? * | $3,507 | -0.07% | -13.20% | -33.10% |
| 636 |
ClubCoin
|
CLUB | ? | $0.398303 | ? * | $22,327 | -0.35% | -0.28% | -9.11% |
| 637 |
Qora
|
QORA | ? | $0.315859 | ? * | $2,450 | -0.26% | 77.25% | 28.42% |
| 638 |
InvisibleCoin
|
IVZ | ? | $0.285267 | ? * | Low Vol | -0.32% | 1.31% | 2.56% |
| 639 |
Zilbercoin
|
ZBC | ? | $0.212226 | ? * | $74,048 | -0.33% | 8.92% | -46.79% |
| 640 |
AlpaCoin
|
APC | ? | $0.196325 | ? | $2,085 | -0.33% | 0.34% | ? |
| 641 |
GAY Money
|
GAY | ? | $0.186145 | ? | $2,680 | 0.65% | -20.43% | -35.67% |
| 642 |
Golos Gold
|
GBG | ? | $0.174292 | ? * | $4,146 | 1.60% | 0.44% | -0.79% |
| 643 |
EMoneyPower
|
EMP | ? | $0.161897 | ? * | $27,047 | -2.96% | 55.72% | 101.83% |
| 644 |
LeviarCoin (P...
|
XLC | ? | $0.159367 | ? * | Low Vol | -0.32% | 4.28% | 32.94% |
| 645 |
Tychocoin
|
TYCHO | ? | $0.159266 | ? | $2,375 | -0.32% | 6.80% | 17.14% |
| 646 |
eBoost
|
EBST | ? | $0.144164 | ? * | $5,994 | -2.89% | -6.11% | -3.04% |
| 647 |
Elacoin
|
ELC | ? | $0.140395 | ? | Low Vol | -0.33% | -5.45% | ? |
| 648 |
Yogold
|
YOG | ? | $0.132142 | ? * | Low Vol | ? | ? | ? |
| 649 |
DeusCoin
|
DEUS | ? | $0.126431 | ? | $596 | 8.97% | 4.84% | ? |
| 650 |
Bitradio
|
BRO | ? | $0.116616 | ? * | Low Vol | -0.10% | -0.95% | -35.83% |
| 651 |
Omicron
|
OMC | ? | $0.113884 | ? * | Low Vol | -23.90% | -6.06% | 86.96% |
| 652 |
Tattoocoin (L...
|
TLE | ? | $0.103285 | ? * | Low Vol | -0.33% | 36.30% | -55.28% |
| 653 |
ATC Coin
|
ATCC | ? | $0.090257 | ? | $234,300 | 2.35% | -1.44% | 4.00% |
| 654 |
Pabyosi Coin ...
|
PCS | ? | $0.084743 | ? | $2,064 | -0.34% | 12.04% | 133.04% |
| 655 |
Topaz Coin
|
TOPAZ | ? | $0.067415 | ? | Low Vol | 0.66% | -1.23% | 15.06% |
| 656 |
DeltaCredits
|
DCRE | ? | $0.054488 | ? * | Low Vol | -0.27% | -0.09% | ? |
| 657 |
LandCoin
|
LDCN | ? | $0.051309 | ? * | $2,500 | -0.32% | -35.25% | -56.01% |
| 658 |
CryptoBuck
|
BUK | ? | $0.050510 | ? | Low Vol | -0.89% | -8.88% | -27.77% |
| 659 |
Pirate Blocks
|
SKULL | ? | $0.035020 | ? | $97,151 | 6.23% | 71.78% | 259.24% |
| 660 |
Ecobit
|
ECOB | ? | $0.031924 | ? * | $57,557 | -1.72% | -7.28% | ? |
| 661 |
Lepaoquan
|
HLB | ? | $0.028994 | ? * | $1,362,170 | 0.89% | 9.98% | -35.27% |
| 662 |
WA Space
|
WA | ? | $0.028332 | ? | $19,999 | -0.32% | -2.02% | ? |
| 663 |
ChanCoin
|
4CHN | ? | $0.027497 | ? | $959 | -0.32% | -7.23% | -80.18% |
| 664 |
IvugeoCoin
|
IEC | ? | $0.025738 | ? * | Low Vol | ? | ? | -1.75% |
| 665 |
ShellPay
|
SHELL | ? | $0.024099 | ? * | $26,900 | -0.49% | -6.28% | -10.84% |
| 666 |
KolschCoin
|
TP1 | ? | $0.023829 | ? | Low Vol | -0.33% | -0.16% | -1.58% |
| 667 |
Sharkcoin
|
SAK | ? | $0.022792 | ? | Low Vol | -0.32% | -3.42% | -8.86% |
| 668 |
Gycoin
|
GYC | ? | $0.020528 | ? | $114,127 | -1.30% | -2.07% | -19.29% |
| 669 |
EDRCoin
|
EDRC | ? | $0.018375 | ? * | $23,873 | -4.02% | 10.05% | -4.52% |
| 670 |
Dashs
|
DASHS | ? | $0.017353 | ? | Low Vol | 69.37% | -5.03% | -43.84% |
| 671 |
Xaucoin
|
XAU | ? | $0.017252 | ? | Low Vol | -0.32% | 91.09% | 61.95% |
| 672 |
Digitalfund
|
DTF | ? | $0.014401 | ? | $23,102 | -1.01% | 2.84% | -5.29% |
| 673 |
UniversalRoya...
|
UNRC | ? | $0.013205 | ? * | Low Vol | -0.32% | 46.81% | ? |
| 674 |
Mind Gene
|
MG | ? | $0.012901 | ? | $18,478 | -0.33% | 24.17% | 24.03% |
| 675 |
netBit
|
NBIT | ? | $0.011990 | ? * | Low Vol | 10.66% | -0.39% | 16.82% |
| 676 |
EggCoin
|
EGG | ? | $0.011105 | ? * | $2,139 | 8.03% | -5.54% | -10.47% |
| 677 |
Opal
|
OPAL | ? | $0.010498 | ? * | Low Vol | 8.99% | 8.33% | 26.75% |
| 678 |
International...
|
XID | ? | $0.010119 | ? | Low Vol | -0.33% | -23.36% | ? |
| 679 |
Fazzcoin
|
FAZZ | ? | $0.009611 | ? * | $1,139 | -0.65% | 6.64% | -23.29% |
| 680 |
Psilocybin
|
PSY | ? | $0.009334 | ? | Low Vol | 47.13% | 22.67% | ? |
| 681 |
PiCoin
|
PI | ? | $0.008854 | ? | Low Vol | -0.32% | -1.86% | -27.63% |
| 682 |
Goldpay Coin
|
GP | ? | $0.008802 | ? * | $54,340 | 0.00% | 6.89% | -33.90% |
| 683 |
GulfCoin
|
MGC | ? | $0.008677 | ? | $195,730 | -2.86% | -2.18% | 14.53% |
| 684 |
First Bitcoin
|
BIT | ? | $0.007842 | ? | Low Vol | -0.32% | -7.64% | -16.56% |
| 685 |
ShellCoin
|
SHELL | ? | $0.007817 | ? * | Low Vol | -0.34% | 2.45% | ? |
| 686 |
9COIN
|
9COIN | ? | $0.007488 | ? * | $852 | -0.33% | 29.05% | ? |
| 687 |
RubleBit
|
RUBIT | ? | $0.007336 | ? | $987 | -2.94% | 8.57% | 13.95% |
| 688 |
Cthulhu Offer...
|
OFF | ? | $0.006631 | ? | Low Vol | -0.33% | -10.67% | 34.87% |
| 689 |
Advanced Inte...
|
AIB | ? | $0.006565 | ? ** | Low Vol | 26.53% | 43.90% | 69.04% |
| 690 |
VGINA
|
VGINA | ? | $0.006558 | ? | ? | ? | ? | 267.22% |
| 691 |
ZSEcoin
|
ZSE | ? | $0.006425 | ? | Low Vol | -0.32% | -8.11% | -5.97% |
| 692 |
Bitcoin Scrypt
|
BTCS | ? | $0.006299 | ? | Low Vol | -8.08% | 13.12% | -4.31% |
| 693 |
Quotient
|
XQN | ? | $0.006021 | ? * | Low Vol | 0.09% | -0.57% | 15.48% |
| 694 |
BitcoinFast
|
BCF | ? | $0.005812 | ? ** | Low Vol | 4.65% | 14.15% | -38.25% |
| 695 |
Flash
|
FLASH | ? | $0.005717 | ? * | $11,657 | 2.40% | -47.16% | -22.56% |
| 696 |
BetaCoin
|
BET | ? | $0.005667 | ? | Low Vol | -0.37% | 2.69% | 6.84% |
| 697 |
Mavro
|
MAVRO | ? | $0.005540 | ? | Low Vol | 5.98% | 3.61% | 26.55% |
| 698 |
Tyrocoin
|
TYC | ? | $0.005257 | ? | Low Vol | ? | ? | ? |
| 699 |
Axiom
|
AXIOM | ? | $0.005085 | ? | Low Vol | 3.82% | 1.44% | 3.54% |
| 700 |
GameLeagueCoin
|
GML | ? | $0.004579 | ? * | Low Vol | -0.33% | -0.16% | 2.29% |
| 701 |
RoyalCoin 2
|
RYCN | ? | $0.003997 | ? * | Low Vol | -0.31% | -57.80% | ? |
| 702 |
AvatarCoin
|
AV | ? | $0.003921 | ? * | Low Vol | -0.95% | -0.18% | 24.29% |
| 703 |
BagCoin
|
BGC | ? | $0.003848 | ? | $101,303 | -0.98% | -4.94% | 1.44% |
| 704 |
Clinton
|
CLINT | ? | $0.003643 | ? * | Low Vol | -1.03% | 18.30% | ? |
| 705 |
OCOW
|
OCOW | ? | $0.003567 | ? | Low Vol | -0.33% | 7.44% | ? |
| 706 |
Marscoin
|
MARS | ? | $0.003415 | ? | Low Vol | -0.33% | -4.27% | 73.38% |
| 707 |
TrickyCoin
|
TRICK | ? | $0.003213 | ? | Low Vol | 3.75% | 7.43% | 36.74% |
| 708 |
RichCoin
|
RICHX | ? | $0.003010 | ? | Low Vol | -0.33% | 8.01% | 28.11% |
| 709 |
WeAreSatoshi
|
WSX | ? | $0.002783 | ? | Low Vol | -0.32% | -2.83% | 20.98% |
| 710 |
SportsCoin
|
SPORT | ? | $0.002631 | ? * | Low Vol | 0.65% | 15.35% | ? |
| 711 |
MMXVI
|
MMXVI | ? | $0.002606 | ? | Low Vol | 13.43% | -4.78% | 15.78% |
| 712 |
Digital Bulli...
|
DBG | ? | $0.002530 | ? * | Low Vol | -0.32% | 10.91% | 36.16% |
| 713 |
RoyalCoin
|
ROYAL | ? | $0.002328 | ? | $1,386 | 8.02% | 18.22% | 25.00% |
| 714 |
Bitcedi
|
BXC | ? | $0.002036 | ? | Low Vol | 0.08% | -6.57% | 8.33% |
| 715 |
Slimcoin
|
SLM | ? | $0.002031 | ? | Low Vol | ? | 0.19% | -35.34% |
| 716 |
Motocoin
|
MOTO | ? | $0.001712 | ? | $792 | -0.05% | 0.43% | -21.00% |
| 717 |
Sakuracoin
|
SKR | ? | $0.001645 | ? | $31,170 | -1.05% | 47.28% | 521.02% |
| 718 |
Skeincoin
|
SKC | ? | $0.001568 | ? | Low Vol | -0.32% | ? | -9.52% |
| 719 |
TodayCoin
|
TODAY | ? | $0.001543 | ? | Low Vol | 2.35% | 35.34% | 1.87% |
| 720 |
Lazaruscoin
|
LAZ | ? | $0.001518 | ? * | Low Vol | -0.33% | 24.80% | 57.35% |
| 721 |
SHACoin
|
SHA | ? | $0.001391 | ? | Low Vol | -0.33% | -3.65% | 24.09% |
| 722 |
BitAlphaCoin
|
BAC | ? | $0.001391 | ? | Low Vol | 37.05% | 10.75% | 2.36% |
| 723 |
Avoncoin
|
ACN | ? | $0.001341 | ? * | $2,920 | -27.63% | -41.11% | -23.43% |
| 724 |
Opescoin
|
OPES | ? | $0.001290 | ? | Low Vol | 23.97% | 13.16% | ? |
| 725 |
UR
|
UR | ? | $0.001270 | ? | $816 | 0.11% | -17.99% | -47.99% |
| 726 |
Cubits
|
QBT | ? | $0.001264 | ? | Low Vol | -0.33% | 4.36% | -7.90% |
| 727 |
True Investme...
|
TIC | ? | $0.001214 | ? * | Low Vol | -0.33% | -0.18% | 7.05% |
| 728 |
BestChain
|
BEST | ? | $0.001164 | ? | Low Vol | -3.46% | -0.18% | -23.20% |
| 729 |
CBD Crystals
|
CBD | ? | $0.001088 | ? * | Low Vol | 2.06% | 30.07% | 18.86% |
| 730 |
Quebecoin
|
QBC | ? | $0.001062 | ? | Low Vol | 7.34% | -0.16% | -17.38% |
| 731 |
Neptune Classic
|
NTCC | ? | $0.001023 | ? | Low Vol | 0.92% | 0.98% | ? |
| 732 |
Dubstep
|
DUB | ? | $0.000987 | ? * | Low Vol | 2.31% | 11.09% | 73.95% |
| 733 |
FrankyWillCoin
|
FRWC | ? | $0.000936 | ? | Low Vol | -2.95% | -2.78% | 11.00% |
| 734 |
BlazerCoin
|
BLAZR | ? | $0.000936 | ? | Low Vol | -7.79% | -24.09% | 51.37% |
| 735 |
Gambleo
|
GMB | ? | $0.000934 | ? * | Low Vol | ? | ? | 11.08% |
| 736 |
Donationcoin
|
DON | ? | $0.000885 | ? ** | Low Vol | 0.82% | 4.72% | 1.49% |
| 737 |
Braincoin
|
BRAIN | ? | $0.000860 | ? * | Low Vol | -0.33% | 27.51% | -5.76% |
| 738 |
GoldMaxCoin
|
GMX | ? | $0.000809 | ? * | Low Vol | -0.32% | -56.43% | -34.55% |
| 739 |
KashhCoin
|
KASHH | ? | $0.000807 | ? * | $11,944 | -0.66% | -12.43% | -27.92% |
| 740 |
IrishCoin
|
IRL | ? | $0.000683 | ? ** | Low Vol | -0.32% | -0.19% | 31.49% |
| 741 |
UGAIN
|
GAIN | ? | $0.000607 | ? | Low Vol | 4.00% | 8.92% | -29.59% |
| 742 |
Huncoin
|
HNC | ? | $0.000607 | ? | Low Vol | -0.34% | -20.12% | -64.74% |
| 743 |
MarxCoin
|
MARX | ? | $0.000587 | ? | $1,196 | -0.53% | -29.05% | 106.76% |
| 744 |
RHFCoin
|
RHFC | ? | $0.000582 | ? * | Low Vol | -0.33% | -32.41% | ? |
| 745 |
Cycling Coin
|
CYC | ? | $0.000531 | ? * | Low Vol | 16.28% | -4.72% | ? |
| 746 |
Operand
|
OP | ? | $0.000481 | ? * | Low Vol | 11.39% | ? | -2.84% |
| 747 |
Slevin
|
SLEVIN | ? | $0.000481 | ? * | $62,611 | ? | -13.11% | ? |
| 748 |
DarkLisk
|
DISK | ? | $0.000455 | ? | Low Vol | 5.53% | 12.30% | -7.95% |
| 749 |
MobileCash
|
MBL | ? | $0.000430 | ? | Low Vol | -0.33% | -5.70% | ? |
| 750 |
PrismChain
|
PRM | ? | $0.000405 | ? * | Low Vol | -0.33% | 6.48% | 40.47% |
| 751 |
Tellurion
|
TELL | ? | $0.000404 | ? | $117,806 | 1.21% | -68.22% | 324.50% |
| 752 |
TeraCoin
|
TERA | ? | $0.000329 | ? | $572 | -0.32% | -0.18% | ? |
| 753 |
T-coin
|
TCOIN | ? | $0.000303 | ? | $14,321 | 19.31% | 11.16% | -18.22% |
| 754 |
Happy Creator...
|
HCC | ? | $0.000289 | ? * | Low Vol | -28.69% | -54.12% | 6.29% |
| 755 |
Moneta
|
MONETA | ? | $0.000278 | ? | Low Vol | -0.33% | 37.25% | 33.79% |
| 756 |
The Vegan Ini...
|
XVE | ? | $0.000253 | ? * | Low Vol | -0.32% | -16.13% | -11.02% |
| 757 |
AsicCoin
|
ASC | ? | $0.000244 | ? | Low Vol | 0.63% | 1.26% | 1.28% |
| 758 |
TheCreed
|
TCR | ? | $0.000228 | ? | Low Vol | -0.34% | 49.77% | 53.43% |
| 759 |
VegasCoin
|
VGC | ? | $0.000202 | ? | Low Vol | -0.33% | 0.14% | -5.08% |
| 760 |
LAthaan
|
LTH | ? | $0.000202 | ? | Low Vol | -0.33% | -0.16% | 11.95% |
| 761 |
Halloween Coin
|
HALLO | ? | $0.000152 | ? | Low Vol | -14.47% | -2.46% | 89.02% |
| 762 |
Cheapcoin
|
CHEAP | ? | $0.000152 | ? * | Low Vol | -0.31% | -0.18% | -75.85% |
| 763 |
LinkedCoin
|
LKC | ? | $0.000126 | ? | Low Vol | 24.59% | 26.12% | 2.27% |
| 764 |
Animecoin
|
ANI | ? | $0.000103 | ? | Low Vol | ? | ? | -16.29% |
| 765 |
FireFlyCoin
|
FFC | ? | $0.000101 | ? | Low Vol | -0.31% | 33.08% | 88.92% |
| 766 |
PokeCoin
|
POKE | ? | $0.000101 | ? | Low Vol | -20.26% | -0.16% | 8.43% |
| 767 |
TeamUp
|
TEAM | ? | $0.000101 | ? * | Low Vol | -0.34% | -9.52% | 16.95% |
| 768 |
Global Busine...
|
GBRC | ? | $0.000101 | ? | $601 | 6.33% | 99.64% | ? |
| 769 |
Bongger
|
BGR | ? | $0.000100 | ? | Low Vol | ? | 1.84% | ? |
| 770 |
Wowcoin
|
WOW | ? | $0.000076 | ? | Low Vol | ? | -0.05% | 53.62% |
| 771 |
X2
|
X2 | ? | $0.000076 | ? * | Low Vol | -0.33% | -0.16% | -14.87% |
| 772 |
PayPeer
|
PAYP | ? | $0.000076 | ? | Low Vol | -0.33% | -25.13% | 53.41% |
| 773 |
MoneyCoin
|
MONEY | ? | $0.000076 | ? | Low Vol | -0.34% | 49.77% | -81.60% |
| 774 |
LePen
|
LEPEN | ? | $0.000076 | ? * | Low Vol | 48.86% | 48.42% | 18.92% |
| 775 |
TurboCoin
|
TURBO | ? | $0.000051 | ? * | ? | ? | 0.35% | -65.49% |
| 776 |
UNCoin
|
UNC | ? | $0.000051 | ? * | $2,710 | -0.33% | 6.26% | 47.42% |
| 777 |
CyberCoin
|
CC | ? | $0.000051 | ? * | Low Vol | -0.33% | -0.16% | 12.67% |
| 778 |
Cashme
|
CME | ? | $0.000051 | ? ** | Low Vol | -0.33% | -0.18% | 1.98% |
| 779 |
SoulCoin
|
SOUL | ? | $0.000051 | ? | Low Vol | 99.37% | 6.77% | 104.54% |
| 780 |
Aces
|
ACES | ? | $0.000051 | ? * | Low Vol | -0.32% | 7.32% | 29.32% |
| 781 |
Golfcoin
|
GOLF | ? | $0.000051 | ? | Low Vol | -0.33% | 99.64% | 104.55% |
| 782 |
Rcoin
|
RCN | ? | $0.000051 | ? | Low Vol | -0.33% | -0.16% | 59.40% |
| 783 |
Safe Trade Coin
|
XSTC | ? | $0.000051 | ? * | Low Vol | -0.33% | -0.18% | -65.91% |
| 784 |
PinkDog
|
PDG | ? | $0.000051 | ? | Low Vol | -0.32% | -0.16% | -48.75% |
| 785 |
Antimatter
|
ANTX | ? | $0.000051 | ? | Low Vol | -0.32% | 17.12% | -32.51% |
| 786 |
InflationCoin
|
IFLT | ? | $0.000043 | ? * | $539 | -23.91% | -15.58% | -40.44% |
| 787 |
FedoraShare
|
FEDS | ? | $0.000028 | ? * | $12,306,200 | 0.00% | -3.94% | 5.24% |
| 788 |
Karmacoin
|
KARMA | ? | $0.000025 | ? | Low Vol | -0.34% | -0.16% | 2.28% |
| 789 |
microCoin
|
MRC | ? | $0.000025 | ? * | Low Vol | -0.33% | -0.16% | 2.28% |
| 790 |
SuperTurboStake
|
STRB | ? | $0.000025 | ? * | Low Vol | -0.33% | -0.18% | 2.28% |
| 791 |
SafeCoin
|
SFE | ? | $0.000025 | ? | Low Vol | -0.32% | -0.18% | -72.69% |
| 792 |
Quartz
|
QRZ | ? | $0.000025 | ? * | Low Vol | -0.33% | -0.16% | ? |
| 793 |
Coupecoin
|
COUPE | ? | $0.000025 | ? * | Low Vol | -0.32% | -0.18% | 2.28% |
| 794 |
Victoriouscoin
|
VTY | ? | $0.000025 | ? | Low Vol | -0.30% | -0.68% | 1.77% |
| 795 |
Yescoin
|
YES | ? | $0.000024 | ? | Low Vol | -0.29% | -4.98% | 20.14% |
| 796 |
BitCentavo
|
NBE | ? | $0.000006 | ? | Low Vol | 0.31% | -6.94% | -73.70% |
| 797 |
BatCoin
|
BAT | ? | $0.000002 | ? | Low Vol | 12.99% | 24.33% | 3.40% |
| 798 |
RabbitCoin
|
RBBT | ? | $0.000002 | ? | Low Vol | 0.22% | -20.43% | -25.64% |
| 799 |
StrongHands
|
SHND | ? | $4.7e-07 | ? | $8,301 | 0.84% | -81.63% | 13.63% |
| 800 |
Paccoin
|
PAC | ? | $1.5e-07 | ? | $573 | 0.73% | 4.43% | 42.08% |
| 801 |
MIYUCoin
|
MIYU | ? | ? | ? | ? | ? | ? | ? |
Last updated: Jul 09, 2017 7:45 PM UTC
