Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $14,269,773,718 $885.88 16,108,112 $137,109,000 0.36% 6.73% -2.17%
2 Ethereum ETH $895,964,431 $10.18 87,990,614 $20,240,200 0.66% 4.36% -3.70%
3 Ripple XRP $246,214,893 $0.006696 36,771,322,652 * $1,517,000 -0.50% -1.07% 3.21%
4 Litecoin LTC $192,480,801 $3.90 49,377,981 $9,856,870 0.16% -0.60% -14.34%
5 Monero XMR $158,677,700 $11.52 13,769,683 $3,373,510 0.70% 10.27% -15.32%
6 Ethereum Classic ETC $108,059,220 $1.23 87,949,554 $1,196,770 0.94% 4.27% -14.22%
7 Dash DASH $97,319,956 $13.84 7,033,313 $4,762,720 -0.17% 9.11% 10.07%
8 Steem STEEM $38,634,074 $0.166500 232,036,483 $582,915 -5.21% -3.24% 9.58%
9 NEM XEM $32,455,890 $0.003606 8,999,999,999 * $90,941 1.15% -2.06% 0.67%
10 Factom FCT $26,908,183 $3.07 8,753,219 * $595,636 0.10% 1.75% 5.91%
11 Waves WAVES $23,959,400 $0.239594 100,000,000 * $50,657 0.26% -2.70% 9.52%
12 Dogecoin DOGE $22,966,791 $0.000213 107,764,595,912 $134,750 0.97% 3.27% -4.63%
13 Zcash ZEC $20,442,346 $44.22 462,331 $978,636 0.18% 1.60% -2.56%
14 Stellar Lumens XLM $17,318,509 $0.002502 6,921,534,188 * $47,595 0.60% 5.66% 7.01%
15 Lisk LSK $15,894,482 $0.155894 101,956,985 * $102,659 0.48% 0.38% 2.40%
16 ShadowCash SDC $11,245,364 $1.70 6,619,943 * $76,754 -1.91% 6.27% 9.23%
17 GameCredits GAME $10,516,724 $0.175150 60,044,100 $111,281 1.51% 1.22% -3.17%
18 BitShares BTS $10,036,780 $0.003891 2,579,360,000 * $112,548 0.32% 0.96% 1.74%
19 Swiscoin SCN $8,827,547 $0.015755 560,301,311 $101,232 0.12% 8.65% -6.04%
20 E-Dinar Coin EDR $8,595,551 $0.631022 13,621,634 $731,624 0.53% 1.67% -35.24%
21 Bytecoin BCN $8,587,477 $0.000047 182,287,595,013 $5,183 2.71% 9.11% -0.51%
22 Siacoin SC $7,991,367 $0.000356 22,418,943,645 $186,764 -3.70% 1.60% 14.41%
23 Emercoin EMC $7,421,313 $0.188610 39,347,398 $22,569 0.76% 0.49% -5.96%
24 Gulden NLG $7,354,241 $0.021716 338,658,545 ** $22,410 0.32% 2.04% -1.97%
25 Peercoin PPC $7,024,969 $0.295163 23,800,303 $139,109 -0.34% 8.90% 18.82%
26 Stratis STRAT $5,874,702 $0.059803 98,233,580 $92,237 -0.11% 1.29% 4.61%
27 AntShares ANS $5,743,600 $0.114872 50,000,000 * $7,584 -1.25% -3.76% -13.41%
28 Nxt NXT $5,654,150 $0.005660 998,999,983 * $70,194 -0.31% -4.20% -4.94%
29 BitcoinDark BTCD $5,214,479 $4.05 1,288,862 $13,946 3.94% 16.03% 4.94%
30 Rubycoin RBY $5,146,648 $0.215237 23,911,538 * $3,720 0.41% 6.74% 3.34%
31 Bitcrystals BCY $5,030,704 $0.121382 41,445,224 * $9,358 14.64% 13.54% 10.68%
32 I/O Coin IOC $5,002,851 $0.306806 16,306,237 * $4,513 0.34% 2.94% -7.15%
33 Counterparty XCP $4,984,691 $1.90 2,620,625 * $40,401 1.64% -6.89% -11.96%
34 Nexus NXS $4,902,947 $0.106487 46,042,677 $59,751 5.79% 19.69% 117.49%
35 LoMoCoin LMC $4,675,850 $0.022244 210,204,405 * $3,921 0.39% 1.70% 3.16%
36 SysCoin SYS $4,406,503 $0.008439 522,135,238 $49,106 0.62% -3.04% -7.96%
37 YbCoin YBC $4,264,058 $1.41 3,017,840 * $1,503 0.00% 0.52% -8.75%
38 PotCoin POT $3,840,435 $0.017823 215,478,793 $332,889 0.63% -7.69% 10.89%
39 Namecoin NMC $3,469,022 $0.235405 14,736,400 $41,771 0.23% 7.82% 4.11%
40 Decred DCR $3,154,649 $0.876337 3,599,812 $48,464 2.60% -7.64% 13.15%
41 TrumpCoin TRUMP $2,496,391 $0.382244 6,530,882 $257,148 8.46% 24.84% 195.80%
42 NAV Coin NAV $2,459,196 $0.040613 60,551,940 * $61,352 0.20% -1.14% 0.42%
43 Byteball GBYTE $2,381,940 $23.82 100,000 * $14,999 13.77% 14.33% 13.47%
44 Global Curren... GCR $2,351,234 $0.023035 102,073,132 * $2,280 4.91% 2.15% -9.81%
45 SIBCoin SIB $2,275,868 $0.172120 13,222,568 $15,499 2.03% 6.36% -3.93%
46 SolarCoin SLR $2,207,284 $0.063412 34,808,619 * $2,086 0.48% 5.35% -2.21%
47 DigiByte DGB $2,155,912 $0.000274 7,867,199,143 $35,421 3.44% 2.70% -9.96%
48 GridCoin GRC $2,151,216 $0.005587 385,067,884 $6,509 3.02% -2.65% 2.79%
49 BlackCoin BLK $2,103,230 $0.027708 75,905,869 * $16,198 -0.16% -1.14% -2.16%
50 Clams CLAM $1,901,727 $0.910417 2,088,852 * $39,092 0.45% -3.53% 11.57%
51 Creditbit CRBIT $1,731,565 $0.138443 12,507,420 $65,316 0.16% 18.20% -23.55%
52 Aeon AEON $1,528,598 $0.114293 13,374,384 $2,856 0.41% 7.09% -10.15%
53 SARCoin SAR $1,487,459 $0.023858 62,346,597 * $663 0.41% 6.44% -1.18%
54 Omni OMNI $1,289,659 $2.32 555,806 * $2,017 0.40% -5.08% -1.89%
55 Steem Dollars SBD $1,183,365 $0.998584 1,185,043 * $21,204 0.03% -4.63% 1.40%
56 Radium RADS $1,168,465 $0.377311 3,096,823 * $5,217 0.38% -2.71% 20.45%
57 VPNCoin VPN $1,166,282 $0.002913 400,339,746 * $8,171 -0.00% 0.58% -7.73%
58 MonaCoin MONA $1,127,309 $0.025391 44,398,500 $673 -1.60% 1.84% 7.87%
59 Nexium NXC $1,115,484 $0.021651 51,521,586 * $240,707 1.33% 9.22% 60.52%
60 Expanse EXP $1,095,656 $0.217404 5,039,723 $51,773 -1.05% -11.04% 0.82%
61 FedoraCoin TIPS $1,054,904 $0.000002 443,168,182,458 $219 -1.62% -2.48% -30.77%
62 BitBay BAY $1,043,987 $0.001037 1,007,194,595 * $5,135 -1.07% 5.90% 19.06%
63 FairCoin FAIR $1,008,281 $0.019056 52,910,902 * $181 0.41% -2.24% -11.88%
64 Auroracoin AUR $1,001,833 $0.115710 8,658,139 ** $1,887 0.41% 3.81% -3.34%
65 Vertcoin VTC $988,101 $0.030384 32,520,750 $12,444 0.39% -11.28% 1.35%
66 LBRY Credits LBC $967,700 $0.023647 40,922,208 $166,105 4.14% -8.46% 107.84%
67 Veros VRS $958,670 $0.039106 24,514,532 * $8,085 -3.64% 4.70% -22.18%
68 Adzcoin ADZ $953,646 $0.018559 51,383,440 $5,365 0.63% 8.14% 14.54%
69 Burst BURST $940,422 $0.000559 1,682,778,523 $8,599 1.28% -1.90% 5.98%
70 ZCoin XZC $937,494 $1.12 840,500 $21,784 0.45% 9.11% 129.31%
71 Feathercoin FTC $920,084 $0.006177 148,946,680 $13,785 0.45% 12.36% 7.01%
72 Primecoin XPM $909,005 $0.051573 17,625,464 $5,112 0.12% 0.10% -4.02%
73 EarthCoin EAC $899,334 $0.000096 9,346,468,332 $5,414 2.70% 0.96% -9.07%
74 Novacoin NVC $883,919 $0.548490 1,611,550 $7,035 0.25% 4.35% -1.12%
75 CureCoin CURE $861,875 $0.032608 26,431,310 ** $2,921 0.24% -4.90% -5.71%
76 CloakCoin CLOAK $786,132 $0.161892 4,855,906 * $686 -10.68% -0.38% -13.46%
77 FuelCoin FC2 $744,420 $0.007353 101,238,192 ** $258 0.41% 3.23% -0.13%
78 Darknet DNET $744,418 $0.014678 50,715,892 $2,971 1.14% 23.46% 58.35%
79 DigitalNote XDN $725,095 $0.000105 6,873,916,375 $18,059 -2.30% -1.60% -6.77%
80 Viacoin VIA $719,417 $0.032221 22,327,579 $1,742 0.41% 1.58% -5.90%
81 Qora QORA $708,900 $0.000071 10,000,000,000 * $7,417 -10.57% -2.95% 11.35%
82 Boolberry BBR $705,717 $0.079542 8,872,236 $2,359 -0.28% 0.86% -11.12%
83 VeriCoin VRC $681,525 $0.022792 29,901,400 $3,657 0.77% -4.11% 5.03%
84 HiCoin XHI $662,253 $0.003491 189,729,990 $14,783 2.36% 9.02% 11.84%
85 ReddCoin RDD $659,465 $0.000023 28,279,196,459 * $243 11.95% 14.04% 26.33%
86 Mintcoin MINT $659,339 $0.000027 24,044,417,240 * $119 0.62% 33.79% 0.29%
87 NautilusCoin NAUT $634,258 $0.039200 16,180,000 * $18,977 1.83% -4.09% 3.77%
88 Vcash XVC $592,488 $0.039260 15,091,205 $7,449 0.43% -6.41% 12.25%
89 GoldCoin GLD $581,575 $0.014563 39,936,480 $846 -0.47% 2.96% -8.89%
90 Breakout BRK $575,028 $0.032779 17,542,508 $5,000 85.76% 6.21% 45.61%
91 Energycoin ENRG $533,041 $0.004421 120,577,033 $243 0.41% 9.81% -17.53%
92 DNotes NOTE $492,743 $0.004443 110,895,736 $2,922 1.03% 1.34% -9.14%
93 Rise RISE $480,520 $0.004518 106,352,155 * $520 0.41% 4.47% 36.53%
94 NuShares NSR $480,217 $0.000186 2,581,198,940 * $21,968 1.62% 8.89% 29.40%
95 Diamond DMD $478,494 $0.249679 1,916,435 $502 0.41% 1.76% 41.17%
96 Megacoin MEC $473,427 $0.014396 32,886,450 $776 -0.75% 2.55% -6.34%
97 Asiadigicoin ADCN $468,139 $0.053380 8,769,863 $17,389 0.49% 5.76% -5.25%
98 Mooncoin MOON $453,995 $0.000002 219,939,725,010 $140 -6.11% -27.69% -39.62%
99 SaluS SLS $452,096 $0.450996 1,002,440 * $1,111 0.41% -13.15% 56.61%
100 FlorinCoin FLO $429,602 $0.003459 124,197,561 $5,121 0.77% 4.73% 11.11%
101 Hacker Gold HKG $428,025 $0.026567 16,110,893 * $11 -5.18% 3.48% -33.44%
102 ZClassic ZCL $422,974 $0.813295 520,075 $8,346 -2.17% 13.67% 124.58%
103 Startcoin START $420,719 $0.009333 45,079,785 ** $3,058 0.38% -4.19% 13.09%
104 WorldCoin WDC $408,455 $0.003633 112,427,440 $483 -2.89% 2.77% -2.42%
105 Infinitecoin IFC $405,854 $0.000004 90,596,274,910 $2,049 0.74% 4.29% 8.39%
106 PLAY PLS $399,097 $0.000200 1,999,862,899 * $475 -0.00% -0.45% ?
107 Quark QRK $397,068 $0.001588 250,101,047 $164 0.40% 8.21% -11.53%
108 Breakout Stake BRX $394,210 $0.062892 6,268,082 * $492 -2.79% -43.46% -0.65%
109 OKCash OK $384,838 $0.005502 69,949,720 * $461 0.43% 14.28% -7.15%
110 DubaiCoin DBIC $380,274 $0.064047 5,937,465 $2,888 -5.16% 4.73% -15.98%
111 LuckChain BASH $378,955 $0.000383 989,602,135 $35 9.68% 43.85% 11.29%
112 Joincoin J $363,042 $0.148277 2,448,402 $1,731 0.41% 6.99% 5.73%
113 EuropeCoin ERC $356,439 $0.036668 9,720,632 * $2,439 0.41% 3.88% 34.38%
114 Circuits of V... COVAL $347,282 $0.000868 400,000,000 * $5,999 0.41% 6.73% -2.17%
115 BelaCoin BELA $346,281 $0.011398 30,380,100 $8,278 -0.61% 5.55% 3.32%
116 ZcCoin ZCC $343,336 $0.005568 61,657,044 $5,944 0.99% 3.44% -11.49%
117 Blocknet BLOCK $339,582 $0.086838 3,910,516 * $17 0.41% 1.09% 12.84%
118 PutinCoin PUTIN $339,316 $0.003419 99,236,592 $30,851 8.26% 22.56% 570.77%
119 AsiaCoin AC $336,406 $0.000505 666,182,619 $57 0.39% ? 26.38%
120 vTorrent VTR $330,582 $0.030564 10,815,966 $291 0.41% 2.14% 39.65%
121 BoostCoin BOST $310,849 $0.026220 11,855,487 $849 -4.00% 6.43% -19.97%
122 Bitmark BTM $308,706 $0.085846 3,596,053 $4,515 -0.56% -2.94% -3.05%
123 Myriad XMY $308,187 $0.000212 1,450,830,496 $4,590 4.66% 1.43% 18.87%
124 Zetacoin ZET $300,137 $0.001815 165,403,928 $311 -2.27% -3.56% 4.86%
125 Voxels VOX $288,642 $0.009163 31,500,000 * $22,789 2.91% -1.46% 9.27%
126 Jumbucks JBS $283,056 $0.077673 3,644,194 $614 0.39% -7.06% -4.89%
127 Riecoin RIC $277,955 $0.009177 30,287,075 $2,971 0.21% -3.80% -6.99%
128 PipCoin PIP $268,499 $0.040848 6,573,177 $21,705 0.77% 4.69% 29.46%
129 42 Coin 42 $260,566 $3676.58 70.871773 $33 0.41% -88.83% ?
130 Unobtanium UNO $246,632 $1.25 197,589 $13,440 0.36% 11.91% 9.59%
131 Digitalcoin DGC $244,007 $0.007095 34,389,793 $505 0.32% 2.41% -4.26%
132 CasinoCoin CSC $240,702 $0.006236 38,601,187 $18 0.40% 4.26% -23.76%
133 Verge XVG $233,486 $0.000018 12,793,464,160 $369 -17.95% 9.75% 0.77%
134 Wild Beast Block WBB $233,375 $0.109713 2,127,145 $332 0.49% 9.66% 0.98%
135 HitCoin HTC $231,254 $0.000021 10,996,318,099 ** $1,795 -1.99% -10.58% -21.59%
136 Horizon HZ $229,715 $0.000230 997,285,886 * $2,967 4.41% -2.47% 14.77%
137 Applecoin APC $220,749 $0.009905 22,286,048 * $524 0.00% 0.52% -15.70%
138 XCurrency XC $217,569 $0.037855 5,747,358 * $21 0.41% 3.16% 59.60%
139 Electronic Gu... EFL $215,738 $0.014297 15,089,651 ** $2,279 -2.88% -0.32% -8.56%
140 Cryptonite XCN $213,318 $0.001039 205,328,613 $10,969 0.25% 6.30% -32.83%
141 Silk SLK $211,441 $0.004775 44,282,045 $697 0.39% 9.53% -24.43%
142 VootCoin VOOT $208,682 $0.003012 69,280,656 $13 0.41% ? -10.10%
143 Einsteinium EMC2 $206,854 $0.001001 206,669,968 $12,287 -0.45% -2.66% 19.08%
144 Zeitcoin ZEIT $204,738 $0.000006 35,959,500,397 $37 0.87% -2.79% 173.97%
145 Fastcoin FST $204,252 $0.001611 126,764,507 $9,274 -4.61% 20.03% 190.52%
146 MazaCoin MZC $203,435 $0.000186 1,092,618,137 $131 -9.20% -2.61% 13.62%
147 CannabisCoin CANN $201,263 $0.002606 77,231,106 $613 0.42% 17.54% 15.99%
148 AmberCoin AMBER $196,751 $0.004514 43,589,479 ** $270 0.41% 4.11% -17.89%
149 HunterCoin HUC $196,548 $0.012562 15,645,720 $672 0.34% 3.11% -3.04%
150 NeosCoin NEOS $195,769 $0.061965 3,159,320 $2,200 0.59% -1.65% 0.80%
151 HempCoin HMP $191,943 $0.000142 1,356,007,934 $27 0.41% 13.84% 4.82%
152 GoldBlocks GB $190,684 $0.013870 13,747,553 $1,001 -9.91% 23.80% -6.34%
153 PinkCoin PINK $190,648 $0.000523 364,780,917 * $5,746 0.41% 9.88% 23.76%
154 2GIVE 2GIVE $189,743 $0.000374 506,885,242 $33 -4.07% -5.30% -4.97%
155 Artex Coin ATX $187,911 $0.010204 18,414,865 $13,447 0.40% 7.04% 21.37%
156 UnionCoin UNC $183,289 $0.021850 8,388,608 $676 0.00% 0.52% -15.96%
157 Orbitcoin ORB $176,615 $0.061829 2,856,490 $67 0.43% 6.55% -40.72%
158 PostCoin POST $173,982 $0.011204 15,528,955 * $1,266 0.30% 14.25% 8.15%
159 BilShares BILS $168,325 $0.000168 1,000,000,000 * $44 0.41% 6.73% -11.49%
160 EvergreenCoin EGC $163,005 $0.012334 13,215,879 $459 1.12% 7.46% -7.38%
161 NobleCoin NOBL $161,974 $0.000071 2,285,390,099 $854 0.41% 6.20% -2.34%
162 Fantomcoin FCN $158,490 $0.030121 5,261,736 $111 3.44% -2.55% -6.45%
163 MojoCoin MOJO $158,185 $0.001461 108,243,049 * $7,842 32.26% 174.56% 298.97%
164 Bitcoin Plus XBC $155,919 $1.69 92,067 * $183 0.41% 4.66% 24.86%
165 Synergy SNRG $154,113 $0.063286 2,435,196 * $367 0.66% 5.91% -0.12%
166 Jewels JWL $151,549 $0.007544 20,088,307 * $234 4.50% -7.49% 8.34%
167 Ixcoin IXC $148,829 $0.007087 20,999,088 * $28 11.99% 21.71% -21.66%
168 TagCoin TAG $148,609 $0.029133 5,101,052 $384 -0.00% 0.52% -18.78%
169 Shorty SHORTY $146,169 $0.001462 100,000,000 * $20,030 10.77% 25.11% 88.71%
170 Woodcoin LOG $146,002 $0.018170 8,035,193 $2,403 0.41% 14.52% -4.45%
171 SecureCoin SRC $145,303 $0.020248 7,176,331 $119 -0.00% 0.52% -9.50%
172 Capricoin CPC $144,899 $0.162382 892,334 * $1,980 0.41% 4.52% -6.29%
173 Dimecoin DIME $139,943 $2.7e-07 516,376,586,960 $128 0.29% -1.27% -17.91%
174 NuBits USNBT $136,149 $1.00 135,603 * $847 0.41% 0.61% 1.47%
175 AudioCoin ADC $133,464 $0.000168 793,198,644 $97 0.41% 5.98% -1.16%
176 Pesobit PSB $127,524 $0.006201 20,564,566 * $4,098 5.36% -12.19% 143.70%
177 Swing SWING $124,387 $0.066430 1,872,456 $764 0.32% 3.75% -1.73%
178 Shift SHIFT $121,602 $0.011674 10,416,141 $388 0.41% 15.48% 40.33%
179 MaxCoin MAX $119,784 $0.002200 54,442,678 $49 0.86% 17.21% 8.70%
180 SpreadCoin SPR $118,432 $0.016271 7,278,831 $374 0.37% 2.11% 11.70%
181 Magi XMG $117,768 $0.018308 6,432,644 $2,407 0.77% -13.20% 20.86%
182 Crown CRW $113,564 $0.009364 12,127,477 $241 16.50% 13.21% 2.02%
183 Librexcoin LXC $112,884 $0.011517 9,801,479 $157 0.41% 6.73% 15.62%
184 Groestlcoin GRS $108,875 $0.001639 66,436,089 $113 0.41% -3.00% 52.14%
185 Bitstar BITS $108,381 $0.005759 18,820,916 $641 0.41% -1.09% 7.43%
186 Virtacoin VTA $108,035 $0.000009 12,194,437,871 $65 0.41% 6.73% -7.35%
187 ArtByte ABY $105,162 $0.000143 733,995,250 ** $190 -7.87% -7.09% 49.22%
188 Stress STS $100,133 $0.000177 565,134,332 $2,380 0.41% 11.67% 6.05%
189 Mediterranean... MED $96,713 $0.002392 40,431,897 $266 0.41% 10.84% -5.66%
190 BitSwift SWIFT $95,972 $0.023661 4,056,108 * $53 0.41% 13.10% 4.58%
191 Coin2.1 C2 $95,657 $0.000957 99,976,323 * $5,510 0.18% -2.31% -1.28%
192 Flycoin FLY $95,251 $0.451843 210,806 * $80 0.37% -8.23% -21.35%
193 Elcoin EL $93,681 $0.008358 11,208,967 * $227 8.45% -3.32% -44.92%
194 Bytecent BYC $93,551 $0.065868 1,420,269 $1,813 0.41% 2.06% 21.23%
195 DopeCoin DOPE $87,538 $0.000620 141,157,233 $1,706 7.72% 59.51% 76.21%
196 WhiteCoin XWC $86,915 $0.000283 306,584,146 $624 0.41% 10.18% -23.57%
197 BTCtalkcoin TALK $86,763 $0.001329 65,290,635 $28 0.41% ? ?
198 BillaryCoin BLRY $86,319 $0.009621 8,971,864 $337 0.41% 16.49% 25.13%
199 Tao XTO $85,982 $0.002856 30,108,233 $447 1.46% 6.10% -48.55%
200 MonetaryUnit MUE $83,065 $0.000753 110,370,400 $285 1.56% 3.39% -5.05%
201 Tickets TIX $82,912 $0.000001 66,876,281,414 $150 0.01% -1.66% -7.15%
202 Rubies RBIES $82,324 $0.008016 10,270,476 * $418 0.44% 2.93% -1.29%
203 Stealthcoin XST $80,739 $0.003198 25,245,391 $422 -1.77% 1.65% 14.30%
204 Coin(O) CNO $79,843 $0.000788 101,263,058 $11 0.37% 4.39% -3.77%
205 BitSend BSD $78,474 $0.005736 13,680,975 $3,431 0.41% 24.18% 15.74%
206 TeslaCoin TES $78,017 $0.001125 69,340,964 $81 0.41% 32.89% 38.05%
207 BritCoin BRIT $76,911 $0.003650 21,071,643 $37 0.41% 29.72% ?
208 Vault Coin VLTC $76,223 $0.002617 29,128,810 $175 30.66% -1.17% -19.06%
209 Terracoin TRC $74,456 $0.004081 18,242,820 $94 8.14% 34.28% 8.00%
210 Wexcoin WEX $74,142 $0.807261 91,843 * $5,056 0.39% 4.10% 8.49%
211 Qibuck QBK $73,483 $0.139657 526,164 * $673 0.82% -10.17% 13.96%
212 Sexcoin SXC $73,337 $0.000612 119,767,551 $196 0.01% 5.17% 45.31%
213 HempCoin THC $72,941 $0.000346 211,112,142 $33 0.41% -0.89% 27.18%
214 GeoCoin GEO $72,693 $0.029609 2,455,079 $100 0.54% 2.74% -93.46%
215 Blitzcash BLITZ $71,589 $0.017718 4,040,364 * $617 11.57% 25.49% -1.12%
216 NetCoin NET $69,399 $0.000089 783,351,391 $16 0.41% -3.52% 8.49%
217 SmileyCoin SMLY $68,837 $0.000003 25,662,260,000 ** $213 -1.20% 5.57% -44.61%
218 Xiaomicoin MI $68,333 $0.000168 405,961,633 * $914 -23.69% -18.88% -19.18%
219 Dashcoin DSH $66,447 $0.003921 16,948,401 $195 15.85% -2.79% -4.42%
220 BitBean BITB $66,020 $0.000038 1,747,402,000 * $1,616 0.42% 27.92% 106.97%
221 BlueCoin BLU $65,855 $0.000115 574,683,675 $2,164 2.29% 10.13% -36.23%
222 Quatloo QTL $65,090 $0.012859 5,062,002 $672 0.60% 1.82% 13.91%
223 VeriumReserve VRM $63,489 $0.074958 846,990 $96 -0.40% -5.55% 132.47%
224 Nyancoin NYAN $63,338 $0.000213 297,891,209 $16 0.41% 6.73% -6.41%
225 Sphere SPHR $60,087 $0.019490 3,082,940 * $1,111 0.41% 38.45% 49.05%
226 NoLimitCoin NLC2 $54,975 $0.000275 200,173,795 * $96 0.39% -31.31% -5.22%
227 Sterlingcoin SLG $53,262 $0.013723 3,881,156 $478 0.41% 23.50% 20.00%
228 E-Currency Coin ECC $48,659 $0.000002 21,114,256,744 $81 1.17% 3.04% ?
229 KoreCoin KORE $48,354 $0.026409 1,830,949 * $163 0.41% 2.21% 0.82%
230 Pesetacoin PTC $48,228 $0.000419 115,164,649 $703 0.45% 32.77% 21.83%
231 Syndicate SYNX $48,160 $0.006221 7,741,320 * $500 0.41% 0.17% 36.96%
232 Cannacoin CCN $47,963 $0.010221 4,692,376 $532 -4.82% -2.22% 7.47%
233 The Cypherfunks FUNK $47,743 $0.000001 42,696,695,000 $10 0.19% -1.75% -58.60%
234 Bata BTA $44,142 $0.009032 4,887,466 $174 0.41% 10.18% 28.61%
235 TrustPlus TRUST $43,776 $0.001364 32,086,595 * $474 0.41% 11.66% 0.44%
236 Cryptojacks CJ $43,194 $0.000106 406,568,581 $18 0.41% 52.03% -15.07%
237 Krypton KR $42,986 $0.014768 2,910,710 * $1,603 0.77% 3.43% -28.46%
238 Dotcoin DOT $42,681 $0.000222 192,265,250 * $294 0.47% -2.05% -17.72%
239 Pakcoin PAK $41,950 $0.001373 30,544,350 $395 -21.71% 33.67% 33.85%
240 Hyper HYPER $41,935 $0.005670 7,395,997 $24 0.41% -3.52% 91.16%
241 KiloCoin KLC $41,737 $0.000213 196,297,971 $34 0.41% -17.37% -15.47%
242 Espers ESP2 $41,568 $0.000002 19,388,420,234 $44 0.19% 4.89% 4.54%
243 Atomic Coin ATOM $41,027 $0.005271 7,783,628 $110 0.39% -19.28% -34.41%
244 Deutsche eMark DEM $39,419 $0.001418 27,793,416 $320 -0.15% 11.35% -3.57%
245 Truckcoin TRK $39,187 $0.000390 100,497,270 * $538 0.41% 14.23% 2.52%
246 Blakecoin BLC $38,995 $0.003274 11,910,789 $24 1.17% 2.92% -22.25%
247 Universal Cur... UNIT $34,212 $0.002622 13,046,431 $5,589 1.35% -14.17% -3.05%
248 Zayedcoin ZYD $34,062 $0.007238 4,706,220 $816 4.48% 0.80% 38.75%
249 NeuCoin NEU $33,443 $0.000018 1,887,500,709 * $214 0.41% 6.73% -25.71%
250 Moin MOIN $33,144 $0.004941 6,708,319 * $840 0.40% -14.04% -28.25%
251 WayGuide WAY $31,905 $0.000319 100,037,827 * $515 0.40% 20.07% 9.92%
252 ARCHcoin ARCH $31,423 $0.001896 16,574,272 * $54 0.41% 14.20% -10.52%
253 GoldPieces GP $30,949 $0.025365 1,220,161 * $19 0.41% -16.32% -28.72%
254 BERNcash BERN $30,112 $0.000453 66,543,174 $269 6.60% 8.78% -7.10%
255 Influxcoin INFX $28,810 $0.017217 1,673,383 $15 0.41% 2.41% -12.25%
256 TransferCoin TX $26,146 $0.004516 5,789,343 * $95 0.47% 9.88% -3.81%
257 ArcticCoin ARC $25,942 $0.001180 21,993,157 $425 -3.21% 24.48% 14.23%
258 BitBar BTB $25,942 $0.872633 29,728 $39 0.41% 31.42% 23.85%
259 Pascal Coin PASC $25,576 $0.004784 5,346,500 $73 0.36% 13.23% -5.22%
260 Bottlecaps CAP $25,455 $0.000257 99,082,861 $41 0.36% 3.17% -11.04%
261 PetroDollar XPD $24,949 $0.000390 63,993,275 $14 0.41% 38.15% -11.03%
262 Titcoin TIT $24,945 $0.000500 49,898,202 $17 0.81% 45.05% 32.99%
263 GlobalBoost-Y BSTY $24,417 $0.002214 11,026,380 $106 0.52% 1.85% 87.07%
264 Greencoin GREV2 $23,656 $0.000009 2,670,188,641 * $94 0.41% -46.63% ?
265 ParkByte PKB $23,093 $0.004851 4,760,444 * $207 0.41% -8.23% -12.75%
266 Sling SLING $22,957 $0.021374 1,074,095 * $409 2.62% 4.17% -3.75%
267 1337 1337 $22,532 $0.000001 16,541,943,576 * $12 0.66% 33.21% -33.72%
268 HOdlcoin HODL $21,724 $0.000629 34,537,351 $17 -21.66% -18.52% -33.85%
269 Grantcoin GRT $21,699 $0.000540 40,153,610 * $594 0.41% 6.73% 19.36%
270 Spectrecoin SPEC $21,643 $0.021261 1,017,959 * $302 0.16% 6.02% ?
271 BipCoin BIP $19,177 $0.022147 865,881 $198 -21.59% 17.28% 75.63%
272 MetalCoin METAL $19,076 $0.000248 76,925,527 * $26 0.41% 19.50% 9.54%
273 Sativacoin STV $18,436 $0.002607 7,072,320 $47 0.41% 12.61% 6.75%
274 InsaneCoin INSANE $18,016 $0.000983 18,321,976 $205 1.17% 12.72% 38.67%
275 Memetic MEME $16,731 $0.001382 12,106,230 $593 0.41% -33.40% -31.52%
276 CrevaCoin CREVA $16,516 $0.000454 36,390,750 $4,264 -6.75% -3.80% -36.61%
277 FujiCoin FJC $15,862 $0.000020 804,431,178 $992 11.77% 118.87% 55.24%
278 AmsterdamCoin AMS $14,464 $0.001506 9,603,707 $180 0.41% ? ?
279 UnbreakableCoin UNB $14,187 $0.006227 2,278,150 $63 0.64% 4.69% 2.33%
280 Elementrem ELE $13,858 $0.000651 21,276,311 $62 0.40% 5.20% -14.31%
281 ExclusiveCoin EXCL $13,443 $0.003437 3,910,922 $70 0.41% 14.59% 8.77%
282 ParallelCoin DUO $13,261 $0.047966 276,471 $33 -22.15% -12.39% 18.81%
283 8Bit 8BIT $12,724 $0.017872 711,961 * $177 1.17% 11.46% 33.62%
284 Veltor VLT $12,022 $0.024806 484,650 $196 0.39% -0.39% -39.45%
285 Phoenixcoin PXC $11,302 $0.000221 51,028,100 $82 0.41% 122.36% 95.55%
286 Franko FRK $11,246 $0.017656 636,950 $23 0.40% 10.83% 10.43%
287 Unitus UIS $11,064 $0.000274 40,453,872 $16 0.64% 9.84% 7.96%
288 Beatcoin XBTS $10,738 $0.007043 1,524,686 $120 0.39% 19.97% 27.03%
289 GCoin GCN $10,555 $1.2e-07 88,621,910,000 $14 1.88% 4.36% -3.26%
290 FlavorCoin 2FLAV $9,600 $0.000470 20,446,266 * $15 0.41% 25.71% ?
291 Neutron NTRN $9,390 $0.000744 12,617,684 * $56 0.41% 5.48% 4.98%
292 Creatio XCRE $8,922 $0.000443 20,142,914 * $14 -14.95% -9.55% -19.07%
293 CryptoEscudo CESC $8,838 $0.000061 144,105,100 ** $11 0.47% 0.41% -7.89%
294 UniQredit UNIQ $8,810 $0.001214 7,259,085 $197 0.40% 9.91% 25.26%
295 Rawcoin XRC $8,742 $0.012402 704,882 $92 0.36% 14.15% -33.14%
296 VIP Tokens VIP $8,132 $0.000097 83,450,403 * $240 0.41% -2.16% 4.19%
297 SOILcoin SOIL $8,088 $0.002392 3,381,312 $33 0.41% 9.57% 16.88%
298 Prime-XI PXI $7,934 $0.000629 12,613,545 $11 0.41% 5.09% -24.17%
299 Viral VIRAL $7,906 $0.001462 5,408,635 * $42 0.41% 8.04% -0.35%
300 CageCoin CAGE $7,547 $7.5e-08 101,168,328,395 $22 1.23% 1.46% -17.17%
301 SongCoin SONG $7,377 $0.000227 32,565,300 $12 0.45% 4.97% -35.86%
302 AllSafe ASAFE $6,290 $0.000009 710,000,000 * $591 0.39% 2.49% -67.50%
303 LetItRide LIR $5,195 $0.000151 34,493,580 * $493 0.41% -10.88% 232.63%
304 Cashout CSH $5,113 $0.001231 4,152,150 $819 3.36% 10.06% 312.07%
305 LanaCoin LANA $4,865 $0.000009 549,151,719 $121 0.41% 6.73% -2.17%
306 Firecoin FIRE $4,797 $0.048743 98,412 * $14 0.41% -16.56% -46.09%
307 Bitzeny ZNY $4,019 $0.000053 75,614,500 $24 0.41% 6.73% -2.17%
308 Chronos CRX $3,816 $0.000053 71,798,907 $88 0.41% 6.73% -27.01%
309 RevolverCoin XRE $3,641 $0.000177 20,546,575 $17 0.41% 12.35% -5.19%
310 Evil Coin EVIL $3,591 $0.000191 18,824,400 $13 2.60% 5.57% 5.62%
311 Bolivarcoin BOLI $3,283 $0.000658 4,989,000 $126 1.57% 21.94% 9.83%
312 GamerholicCoin GHC $2,876 $0.003685 780,330 $13 0.41% 9.90% 12.74%
313 Argentum ARG $2,835 $0.000415 6,824,584 $30 -4.85% 3.70% -18.25%
314 AgrolifeCoin AGLC $2,751 $0.001347 2,042,821 $84 0.39% 2.68% -42.13%
315 YashCoin YASH $2,627 $0.085124 30,857 * $559 -3.15% 3.14% -7.37%
316 Eternity ENT $2,615 $0.001843 1,419,295 $39 -12.86% 3.53% -41.89%
317 Cabbage CAB $2,326 $0.000221 10,499,996 * $13 0.41% ? 28.73%
318 Blackstar BSTAR $1,824 $0.000018 102,974,662 * $65 14.70% 19.13% -59.86%
319 LiteBar LTB $1,581 $0.008948 176,737 $20 1.11% 12.31% 17.49%
320 BitQuark BTQ $1,176 $0.000221 5,309,916 $18 0.39% -4.70% 1.91%
321 BowsCoin BSC $787 $0.000142 5,550,102 $65 0.41% -30.77% 30.44%
322 Regacoin REGA $777 $0.000027 29,237,053 $29 ? 60.09% 193.50%
323 Dollar Online DOLLAR $646 $0.008283 78,027 $64 0.36% 96.70% 30.33%
324 Future Digita... FDC $554 $0.001214 456,600 $57 0.36% -38.21% -67.11%
325 World Gold Coin WGC $330 $0.000106 3,102,200 $142 0.40% -14.62% 88.26%
326 PizzaCoin PIZZA $183 $0.000133 1,377,917 $25 0.39% 77.88% 130.69%
327 CaliphCoin CALC $49 $0.008469 5,800 $3,152 0.39% 104.06% ?
328 GPU Coin GPU $1,840,426 $0.045468 40,477,042 Low Vol ? ? ?
329 MUSE MUSE $996,938 $0.000725 1,374,840,478 * Low Vol ? ? -2.12%
330 Gambit GAM $475,250 $0.352730 1,347,347 * Low Vol 0.41% 29.29% 0.52%
331 HTMLCOIN HTML5 $360,207 $0.000009 40,659,020,000 Low Vol 0.41% 6.73% ?
332 ION ION $331,549 $0.032559 10,182,935 * Low Vol ? ? -64.09%
333 Pandacoin PND $284,181 $0.000009 32,514,916,898 Low Vol 0.41% 6.13% 13.50%
334 Colossuscoin V2 CV2 $192,159 $0.000009 21,690,308,001 * Low Vol 0.41% 6.73% -1.14%
335 StabilityShares XSI $156,726 $0.016940 9,251,928 Low Vol ? ? -12.16%
336 Mineum MNM $149,726 $0.015867 9,436,367 Low Vol 0.41% 6.73% -4.45%
337 I0Coin I0C $144,299 $0.006884 20,962,723 Low Vol 0.39% ? -20.48%
338 Gycoin (Publi... GYC $113,503 $0.002702 42,000,000 Low Vol ? 0.18% 6.58%
339 LiteDoge LDOGE $110,140 $0.000008 13,697,596,139 * Low Vol 0.91% 481.73% 558.32%
340 UltraCoin UTC $89,724 $0.002782 32,255,290 Low Vol 0.05% 6.39% 42.68%
341 Crypto Bullion CBX $80,252 $0.081174 988,642 Low Vol 0.37% ? 72.00%
342 SuperCoin SUPER $73,828 $0.001811 40,767,176 Low Vol ? ? ?
343 SwagBucks BUCKS $70,278 $0.444607 158,067 Low Vol 0.41% 6.56% ?
344 Rimbit RBT $69,978 $0.000606 115,499,623 * Low Vol 10.24% -2.68% -3.29%
345 Piggycoin PIGGY $68,761 $0.000143 482,419,295 Low Vol 0.45% 19.84% -1.57%
346 Canada eCoin CDN $61,872 $0.000635 97,415,544 Low Vol -0.15% 2.93% 9.28%
347 IncaKoin NKA $54,927 $0.000009 6,211,373,143 Low Vol ? 6.54% -2.35%
348 FlutterCoin FLT $52,064 $0.000162 322,214,524 Low Vol ? ? ?
349 RussiaCoin RC $47,047 $0.005758 8,169,973 Low Vol ? 6.73% -12.61%
350 Devcoin DVC $46,896 $0.000004 10,768,460,050 Low Vol ? ? ?
351 GlobalCoin GLC $46,233 $0.000709 65,171,010 Low Vol ? 6.83% 18.69%
352 Bitz BITZ $43,501 $0.021850 1,990,891 Low Vol ? 7.01% -3.43%
353 Kobocoin KOBO $42,201 $0.001709 24,700,248 * Low Vol ? 6.65% 5.40%
354 BigUp BIGUP $37,507 $0.000009 4,234,248,756 Low Vol ? 6.72% ?
355 Checkcoin CKC $30,804 $0.001462 21,073,173 Low Vol 0.41% 6.81% -7.10%
356 BBQCoin BQC $28,004 $0.000552 50,765,854 Low Vol ? ? ?
357 LottoCoin LOT $27,684 $0.000002 14,491,014,421 Low Vol 0.21% -0.61% -17.66%
358 MarteXcoin MXT $26,779 $0.009834 2,723,157 Low Vol 0.32% 5.40% -10.68%
359 SproutsExtreme SPEX $25,388 $0.000009 2,866,607,586 * Low Vol ? 6.70% ?
360 Anoncoin ANC $24,072 $0.011407 2,110,317 Low Vol ? ? -19.25%
361 Quotient XQN $23,295 $0.000971 23,981,265 * Low Vol 0.09% 5.70% 5.22%
362 Yacoin YAC $22,680 $0.000204 111,307,053 Low Vol 0.39% 29.20% 9.21%
363 TEKcoin TEK $20,995 $0.000018 1,184,934,370 Low Vol 0.41% -28.84% -2.17%
364 AurumCoin AU $19,539 $0.066444 294,065 Low Vol 0.41% ? -26.64%
365 Karbowanec KRB $19,322 $0.008379 2,306,024 Low Vol 0.40% 9.30% -15.81%
366 HoboNickels HBN $19,020 $0.000505 37,664,763 Low Vol 0.81% 3.12% 15.94%
367 Trollcoin TROLL $19,011 $0.000035 547,865,585 Low Vol 0.55% 4.52% -4.30%
368 RedCoin RED $18,383 $0.000248 74,107,896 Low Vol 0.41% 86.77% 71.20%
369 QuazarCoin QCN $18,093 $0.003544 5,105,589 Low Vol 0.41% 42.31% -4.45%
370 Gapcoin GAP $17,734 $0.001772 10,008,726 Low Vol 0.41% 6.73% -14.94%
371 SatoshiMadness MAD $17,687 $0.000009 2,000,683,485 * Low Vol ? 6.50% ?
372 Datacoin DTC $17,458 $0.001247 13,998,538 Low Vol ? ? ?
373 PayCoin XPY $17,332 $0.001488 11,645,280 ** Low Vol 0.41% -6.22% ?
374 ReeCoin REE $17,303 $0.001399 12,367,704 Low Vol 1.47% 10.21% 35.63%
375 DigiCube CUBE $17,090 $0.000009 1,936,931,104 * Low Vol 0.41% 99.58% 61.26%
376 Granite GRN $16,212 $0.000505 32,104,750 Low Vol 0.41% 29.44% 11.53%
377 Dollarcoin DLC $15,795 $0.001736 9,096,362 Low Vol 0.39% 7.28% 3.10%
378 Ratecoin XRA $14,372 $0.000144 99,709,626 * Low Vol 0.41% 57.87% 59.18%
379 SecretCoin SCRT $13,979 $0.003311 4,222,105 * Low Vol ? 6.38% -12.64%
380 HyperStake HYP $13,671 $0.000035 385,796,097 * Low Vol 0.41% 6.73% -17.44%
381 X-Coin XCO $12,947 $0.001045 12,384,976 * Low Vol 0.41% 6.73% 46.28%
382 SmartCoin SMC $12,807 $0.000576 22,241,054 Low Vol -2.63% -17.45% -16.91%
383 TittieCoin TTC $12,183 $0.000010 1,259,816,434 Low Vol 7.50% -37.54% -62.27%
384 ARbit ARB $12,176 $0.002215 5,497,360 Low Vol 0.41% 8.98% 4.08%
385 OctoCoin 888 $11,608 $0.000257 45,091,229 Low Vol ? 3.39% -5.23%
386 ZiftrCOIN ZRC $11,319 $0.000886 12,773,630 Low Vol 0.41% 48.06% 1.38%
387 BiosCrypto BIOS $10,958 $0.000532 20,615,106 * Low Vol 0.41% ? ?
388 PayCon CON $10,897 $0.000473 23,042,604 * Low Vol 26.83% 145.94% 115.95%
389 Joulecoin XJO $10,565 $0.000351 30,133,160 Low Vol 0.31% 5.96% -35.82%
390 Bikercoin BIC $9,981 $0.001533 6,512,403 Low Vol 0.39% 3.10% -41.00%
391 UCoin U $9,506 $0.003534 2,689,812 * Low Vol ? ? -6.42%
392 SixEleven 611 $9,476 $0.023762 398,771 Low Vol ? 6.82% ?
393 GAIA GAIA $9,181 $0.000381 24,101,381 * Low Vol 0.41% ? -63.10%
394 Uro URO $8,966 $0.007481 1,198,588 Low Vol ? ? ?
395 MasterTraderCoin MTR $8,898 $0.000842 10,572,675 * Low Vol 0.41% 7.72% 11.86%
396 Emirates Gold... EMIRG $8,782 $0.008643 1,016,114 Low Vol ? ? ?
397 BeaverCoin BVC $8,756 $0.002853 3,069,470 Low Vol 0.41% ? 44.01%
398 Triangles TRI $8,395 $0.115170 72,891 Low Vol 0.41% 30.22% -36.40%
399 AquariusCoin ARCO $8,028 $0.007836 1,024,526 * Low Vol 0.70% 15.94% 39.84%
400 Machinecoin MAC $7,742 $0.000422 18,336,250 Low Vol ? ? ?
401 NevaCoin NEVA $7,591 $0.005980 1,269,460 Low Vol 0.41% 71.53% 68.44%
402 SpaceCoin SPACE $7,282 $0.000465 15,668,355 Low Vol 0.41% 2.19% 21.68%
403 Emerald Crypto EMD $7,234 $0.000384 18,856,107 Low Vol 0.83% -7.55% 27.84%
404 WARP WARP $7,229 $0.006600 1,095,224 * Low Vol 0.41% ? 5.16%
405 CoExistCoin COXST $7,213 $0.000266 27,138,905 Low Vol 0.41% 6.73% 9.55%
406 Zurcoin ZUR $7,195 $0.000097 73,834,257 Low Vol 0.41% 17.41% -10.32%
407 GameBet Coin GBT $7,053 $0.000336 20,996,534 * Low Vol ? 6.50% 42.25%
408 Evotion EVO $6,584 $0.002667 2,469,220 Low Vol 0.41% 6.73% -10.71%
409 Tigercoin TGC $6,557 $0.000151 43,536,800 Low Vol 0.41% 6.73% 137.59%
410 Destiny DES $6,236 $0.003898 1,600,000 Low Vol ? ? -13.92%
411 PLNcoin PLNC $6,207 $0.000363 17,089,600 ** Low Vol 0.39% -20.61% -65.73%
412 Cypher CYP $6,136 $0.000964 6,365,285 * Low Vol ? 0.12% ?
413 QubitCoin Q2C $6,111 $0.000025 247,214,695 Low Vol ? ? ?
414 Philosopher S... PHS $6,030 $0.002482 2,429,219 * Low Vol ? 0.02% ?
415 CorgiCoin CORG $6,021 $0.000006 932,361,655 Low Vol 0.38% -19.94% 0.93%
416 BunnyCoin BUN $6,014 $6.1e-08 99,305,953,628 Low Vol 1.18% -8.21% 10.61%
417 Spots SPT $5,955 $0.000266 22,406,021 Low Vol 0.37% 6.73% 22.09%
418 Freicoin FRC $5,723 $0.000125 45,962,594 Low Vol ? ? -8.33%
419 VapersCoin VPRC $5,675 $0.000008 692,847,464 Low Vol ? ? -9.55%
420 Cubits QBT $5,578 $0.000099 56,601,646 Low Vol ? ? ?
421 Halcyon HAL $5,542 $0.001329 4,170,575 * Low Vol 0.41% 6.73% ?
422 LeaCoin LEA $5,350 $0.000023 231,448,800 Low Vol 0.43% 53.79% 28.88%
423 DAPPSTER DLISK $5,316 $0.000053 100,000,000 * Low Vol 0.41% ? 95.68%
424 ZetaMicron ZMC $5,203 $0.000009 581,366,582 * Low Vol ? 7.83% ?
425 Orlycoin ORLY $5,195 $0.000142 36,646,779 Low Vol 0.41% 6.35% 42.30%
426 CyberCoin CC $4,865 $0.000009 549,187,577 * Low Vol 0.41% 6.73% -2.17%
427 IslaCoin ISL $4,774 $0.003154 1,513,704 * Low Vol 0.41% ? ?
428 BumbaCoin BUMBA $4,578 $0.000213 21,530,840 Low Vol 0.41% ? -36.35%
429 Guncoin GUN $4,479 $0.000030 146,854,778 Low Vol 0.41% 0.96% -15.80%
430 SoonCoin SOON $4,410 $0.000354 12,462,620 * Low Vol ? 6.60% -6.96%
431 AnarchistsPrime ACP $4,244 $0.000966 4,394,874 Low Vol 0.41% -9.56% 4.31%
432 iCash ICASH $3,704 $0.000018 209,029,157 Low Vol 0.41% -23.13% 0.59%
433 Debitcoin DBTC $3,645 $0.000204 17,890,828 Low Vol 0.41% 2.28% -33.37%
434 WMCoin WMC $3,548 $0.000308 11,527,489 * Low Vol ? 0.22% -0.03%
435 HamRadioCoin HAM $3,500 $0.000709 4,939,211 ** Low Vol 0.41% -22.39% ?
436 Zonecoin ZNE $3,431 $0.001329 2,581,970 Low Vol 0.40% 6.73% ?
437 AntiBitcoin ANTI $3,413 $0.000195 17,465,159 Low Vol ? 7.01% -24.03%
438 MindCoin MND $3,335 $0.000266 12,546,625 Low Vol 0.41% -1.90% -5.32%
439 Cannabis Indu... XCI $3,275 $0.005802 564,345 Low Vol 0.39% 6.40% -46.60%
440 Francs FRN $3,059 $0.001784 1,714,100 Low Vol 0.41% -8.66% -3.92%
441 Pulse PULSE $3,040 $0.000213 14,298,972 Low Vol 0.41% ? -6.08%
442 Acoin ACOIN $2,897 $0.002374 1,220,085 Low Vol 0.41% -0.87% 20.83%
443 Prototanium PR $2,821 $0.014627 192,850 Low Vol 0.41% 6.73% -2.23%
444 Independent M... IMS $2,800 $0.000522 5,368,934 Low Vol ? 9.10% -8.57%
445 Kittehcoin MEOW $2,796 $1.2e-07 23,905,669,976 Low Vol 0.21% -0.61% -16.64%
446 G3N G3N $2,747 $0.000363 7,561,891 Low Vol 0.41% -2.75% -18.14%
447 ChessCoin CHESS $2,738 $0.000053 51,518,064 * Low Vol 0.41% -28.85% ?
448 PX PX $2,709 $0.000044 61,158,515 Low Vol 0.40% 33.41% -1.34%
449 PrimeChain PRIME $2,573 $0.000718 3,585,867 Low Vol 0.41% -1.76% -0.94%
450 Alexium AUM $2,517 $0.000124 20,297,336 * Low Vol 0.41% 6.73% ?
451 EGO EGO $2,497 $0.000042 60,000,001 * Low Vol ? 0.27% -8.08%
452 BitTokens BXT $2,401 $0.005590 429,417 Low Vol 0.40% 7.54% -44.64%
453 RonPaulCoin RPC $2,398 $0.003463 692,582 Low Vol ? ? ?
454 PopularCoin POP $2,316 $7e-07 3,301,192,710 Low Vol 0.19% -0.59% -33.19%
455 XP XP $2,301 $3.9e-08 58,639,073,196 Low Vol ? ? -12.23%
456 Vcoin VCN $2,212 $0.000204 10,855,546 Low Vol 0.41% 22.74% 33.12%
457 Crypto CTO $2,187 $0.000266 8,227,395 Low Vol 0.41% -2.97% -17.20%
458 1CRedit 1CR $2,127 $0.028349 75,013 Low Vol 0.41% ? -83.52%
459 Metal Music Coin MTLMC3 $2,119 $0.000027 79,719,140 Low Vol 0.41% -19.95% -26.63%
460 Cashcoin CASH $2,084 $0.000062 33,609,091 Low Vol 0.41% 6.73% -16.96%
461 NewYorkCoin NYC $2,033 $3.4e-08 59,719,935,819 Low Vol 15.52% 36.61% 6.52%
462 Unrealcoin URC $1,989 $0.000283 7,024,402 Low Vol ? 6.58% ?
463 C-Bit XCT $1,976 $0.000018 111,543,000 Low Vol 0.41% 6.73% -35.08%
464 MustangCoin MST $1,880 $0.003013 624,068 Low Vol ? 6.75% ?
465 UniCoin UNIC $1,752 $0.000629 2,784,970 Low Vol 0.41% 5.25% -2.09%
466 PosEx PEX $1,749 $0.000806 2,168,988 Low Vol 0.41% 12.61% 22.21%
467 Bitcloud BTD $1,734 $0.000159 10,875,002 Low Vol 0.40% 6.77% -19.95%
468 Floz FLOZ $1,664 $0.000385 4,322,629 * Low Vol ? ? 1.20%
469 DigitalPrice DP $1,659 $0.000080 20,803,996 Low Vol 0.41% ? 10.06%
470 FuzzBalls FUZZ $1,606 $0.000399 4,028,535 Low Vol -7.72% -3.83% 10.05%
471 Bitcoin 21 XBTC21 $1,574 $0.001984 793,108 * Low Vol 0.41% -7.69% -12.34%
472 Jin Coin JIN $1,564 $0.000159 9,809,363 Low Vol 0.39% ? -85.20%
473 BlazeCoin BLZ $1,552 $0.000003 594,371,670 Low Vol 0.19% -4.86% 47.38%
474 B3Coin B3 $1,524 $0.005714 266,775 Low Vol 0.40% 16.48% -15.86%
475 VirtualCoin VCOIN $1,448 $0.000824 1,757,505 Low Vol 0.41% ? 6.94%
476 808Coin 808 $1,396 $0.000080 17,513,256 Low Vol 0.41% 20.07% -3.80%
477 Guarany GUA $1,372 $0.003845 356,748 Low Vol ? 0.06% -8.28%
478 Photon PHO $1,366 $1.6e-07 8,762,016,619 Low Vol 0.20% 32.54% -63.42%
479 TAGRcoin TAGR $1,326 $0.000034 38,669,634 * Low Vol ? 3.31% -28.61%
480 High Voltage HVCO $1,302 $0.000872 1,494,171 * Low Vol 0.76% -19.22% -15.55%
481 Aricoin ARI $1,242 $0.000009 140,262,505 Low Vol 0.36% 6.68% -2.22%
482 OsmiumCoin OS76 $1,236 $0.001382 894,026 Low Vol 0.41% -33.13% -52.90%
483 Money $$$ $1,220 $0.000027 45,887,218 Low Vol 0.41% 14.70% -2.17%
484 Dobbscoin BOB $1,210 $0.000239 5,060,382 Low Vol 0.41% 69.52% -25.77%
485 Pospro PSP $1,203 $0.000027 45,277,483 * Low Vol 0.41% -63.20% 103.31%
486 Shilling SH $1,158 $0.000675 1,716,400 * Low Vol -2.82% 1.32% -42.93%
487 Steps STEPS $1,155 $0.000062 18,625,017 * Low Vol -60.95% ? -14.42%
488 Litecred LTCR $1,102 $0.000036 30,227,750 Low Vol 0.41% -21.33% -19.46%
489 SydPak SDP $1,012 $0.006421 157,660 * Low Vol ? 3.14% 6.66%
490 Comet CMT $978 $0.001538 635,700 Low Vol 0.41% 0.70% -10.42%
491 Selfiecoin SLFI $954 $0.000009 107,829,281 Low Vol ? 6.64% ?
492 Eurocoin EUC $954 $0.000296 3,220,632 Low Vol 0.41% -6.11% -13.94%
493 JobsCoin JOBS $939 $0.000009 106,019,270 Low Vol 0.39% -46.64% -2.17%
494 ChainCoin CHC $922 $0.000097 9,463,967 Low Vol 0.41% 6.73% 7.62%
495 ImpulseCoin IMPS $897 $0.000044 20,245,510 Low Vol 0.36% -48.51% -30.13%
496 Revenu REV $794 $0.000664 1,195,525 Low Vol ? 1.29% -7.15%
497 Hundredcoin HUN $768 $0.000022 34,807,500 Low Vol ? ? ?
498 PonziCoin PONZI $757 $0.000879 861,099 Low Vol ? 6.96% -2.07%
499 Xonecoin XOC $668 $0.001591 420,000 * Low Vol ? ? ?
500 NodeCoin NODC $639 $0.000381 1,678,439 Low Vol 0.36% ? 13.70%
501 Zoin ZOI $637 $0.000168 3,785,700 Low Vol 0.36% 125.31% 4.86%
502 DPAY DPAY $635 $0.000008 79,541,001 Low Vol ? ? -12.21%
503 TajCoin TAJ $534 $0.000166 3,219,666 Low Vol ? -0.06% -19.36%
504 Antilitecoin ALTC $518 $0.000016 31,512,613 Low Vol ? ? ?
505 Powercoin PWR $443 $0.000009 49,983,870 Low Vol 0.41% 6.73% -2.17%
506 Save and Gain SANDG $407 $0.000133 3,064,800 Low Vol ? 0.02% ?
507 ImperialCoin IPC $318 $0.000002 157,865,000 Low Vol ? -1.34% ?
508 P7Coin P7C $312 $0.000009 35,220,238 Low Vol 0.41% 6.73% -2.17%
509 SwapToken TOKEN $302 $0.000009 35,110,531 * Low Vol ? 3.77% ?
510 Californium CF $290 $0.002613 111,110 Low Vol 0.41% 7.69% -34.88%
511 Levocoin LEVO $277 $0.000042 6,669,152 Low Vol ? ? ?
512 Zcashshare ZHS $171 $0.000060 2,826,000 Low Vol ? 3.93% ?
513 CRTCoin CRT $140 $0.001772 79,270 ** Low Vol 0.41% 6.73% -2.17%
514 Enigma XNG $73 $0.004412 16,627 Low Vol -12.89% 6.73% -4.66%
515 Digital Credits DGCS $52 $0.000009 5,826,388 Low Vol 0.41% 6.73% -2.17%
516 MudraCoin MUDRA $44 $0.000009 5,000,000 * Low Vol ? 6.73% -2.15%
517 KhanCoin KNC $2 $0.000023 70,631 * Low Vol ? ? -28.80%
518 23 Skidoo CHAO ? $2834.95 ? Low Vol 0.41% -15.14% ?
519 Fargocoin FRGC ? $5.99 ? $38,489 -0.48% -0.32% 0.81%
520 Internet of P... IOP ? $3.11 ? $1,658 0.00% 4.63% -3.22%
521 Forevercoin XFC ? $2.45 ? * Low Vol ? ? ?
522 Xenixcoin XEN ? $2.24 ? $824 -22.67% 7.46% -26.35%
523 GameUnits UNITS ? $1.06 ? * Low Vol 0.36% 6.73% ?
524 TechShares THS ? $0.513116 ? * Low Vol 0.00% 6.21% ?
525 LEOcoin LEO ? $0.442591 ? ** $79,317 2.29% 6.63% 3.35%
526 ClubCoin CLUB ? $0.423450 ? * $83,382 1.79% 8.69% -3.96%
527 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
528 RoyalCoin 2 RYCN ? $0.291267 ? * $196,530 -5.88% -23.36% -79.76%
529 Pabyosi Coin ... PCS ? $0.190667 ? $6,422 0.36% 6.78% -3.21%
530 AlpaCoin APC ? $0.165136 ? $818 0.38% 6.99% 38.86%
531 Decent DCT ? $0.137798 ? * $63 0.36% 6.73% -6.35%
532 Index Coin IDC ? $0.111940 ? * ? ? ? ?
533 International... XID ? $0.099666 ? $45 0.41% ? -38.80%
534 WA Space WA ? $0.091227 ? $34,481 0.14% 7.31% 7.65%
535 AxFunds AXF ? $0.085972 ? Low Vol -0.00% 0.03% -7.08%
536 TBCoin TBC ? $0.070874 ? * $43 0.41% 6.73% -1.72%
537 HEAT Ledger (... HEAT ? $0.057300 ? * $128 0.41% -49.37% -43.01%
538 EDRCoin EDRC ? $0.056551 ? * $204 0.42% 16.64% 31.58%
539 Golos GOLOS ? $0.050386 ? $495 0.53% 22.62% 25.84%
540 BigLifeCoin LFC ? $0.041579 ? Low Vol ? 0.26% ?
541 Incent INCNT ? $0.039491 ? * $747 0.36% 6.67% -32.70%
542 Omicron OMC ? $0.037233 ? * $11 0.39% -5.07% -34.53%
543 Wings WINGS ? $0.031449 ? * $3,476 0.36% 28.25% ?
544 GBCGoldCoin GBC ? $0.020500 ? $732 -1.00% 0.10% -14.24%
545 DynamicCoin DMC ? $0.018880 ? $15 0.39% 45.95% 32.34%
546 Mind Gene MG ? $0.016832 ? $34,791 -2.18% 6.26% -24.77%
547 InvisibleCoin IVZ ? $0.014224 ? * Low Vol ? 6.37% 4.57%
548 LeCoin LEC ? $0.011586 ? * Low Vol -0.00% 0.52% -2.62%
549 Timekoin TK ? $0.011000 ? $121 0.00% -0.00% -0.00%
550 GSS Coin GSS ? $0.010779 ? * Low Vol ? 0.52% 224.45%
551 DeltaCredits DCRE ? $0.009045 ? * Low Vol 0.41% ? 17.52%
552 DeepWebCash DWC ? $0.008415 ? Low Vol ? -0.02% ?
553 Vibranium XVI ? $0.005654 ? * Low Vol ? ? ?
554 Zdash ZDASH ? $0.005484 ? $19 0.36% 6.56% -7.86%
555 Advanced Inte... AIB ? $0.005263 ? ** $18 0.41% 68.17% 79.80%
556 First Bitcoin BIT ? $0.005097 ? $101 -1.37% 258.91% 325.52%
557 KolschCoin TP1 ? $0.004651 ? Low Vol 0.41% -9.36% -20.61%
558 Lepaoquan HLB ? $0.004530 ? * $221,649 0.08% 0.52% -9.77%
559 Sharkcoin SAK ? $0.004194 ? $348 0.09% 3.51% -2.33%
560 Happy Creator... HCC ? $0.003552 ? * $49 0.36% 6.92% -39.76%
561 Alphabet Coin... FUN ? $0.003154 ? $28 -64.25% -49.34% 35.14%
562 FuturePoints FTP ? $0.002687 ? * Low Vol ? ? ?
563 RubleBit RUBIT ? $0.002408 ? $12 0.41% -4.43% -53.45%
564 Digitalfund DTF ? $0.002331 ? Low Vol -0.00% 14.88% 6.97%
565 BagCoin BGC ? $0.002322 ? Low Vol -5.62% -3.31% -7.29%
566 RoyalCoin ROYAL ? $0.002028 ? $233 -8.04% 73.80% 87.17%
567 Rhodiumcoin RHO ? $0.001777 ? Low Vol ? 6.48% -21.52%
568 EggCoin EGG ? $0.001710 ? * Low Vol 0.41% 42.06% -41.90%
569 Xaucoin