CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $45,137,123,420 $2741.39 16,465,050 $1,136,650,000 -0.48% -1.70% 43.52%
2 Ethereum ETH $21,073,204,557 $225.39 93,496,211 $687,223,000 -0.23% 0.85% 49.58%
3 Ripple XRP $7,444,956,237 $0.194429 38,291,387,790 * $221,759,000 0.10% 3.53% 37.48%
4 Litecoin LTC $2,315,696,580 $44.42 52,132,432 $191,472,000 -0.13% -2.76% 14.17%
5 NEM XEM $1,538,397,000 $0.170933 8,999,999,999 * $7,392,050 -1.39% 5.21% 76.76%
6 Ethereum Classic ETC $1,483,458,877 $15.81 93,832,790 $82,219,300 -0.34% -3.46% 14.93%
7 Dash DASH $1,422,475,153 $191.10 7,443,656 $21,595,000 -0.47% -0.66% 47.83%
8 IOTA MIOTA $754,734,196 $0.271533 2,779,530,283 * $3,122,770 -0.32% 2.53% 61.51%
9 Monero XMR $637,097,207 $42.97 14,826,558 $10,706,300 -0.47% 3.60% 44.50%
10 Stratis STRAT $618,739,259 $6.28 98,474,554 * $13,316,600 -3.32% -9.79% 124.22%
11 BitShares BTS $449,126,024 $0.172933 2,597,110,000 * $188,843,000 -1.70% -1.24% 79.60%
12 AntShares ANS $425,794,500 $8.52 50,000,000 * $43,530,300 0.44% 1.79% 69.82%
13 BitConnect BCC $393,681,030 $64.48 6,105,882 $2,233,040 -0.92% -3.96% 35.23%
14 Zcash ZEC $383,741,048 $212.90 1,802,481 $21,572,500 -0.28% 1.18% 40.46%
15 Steem STEEM $379,941,441 $1.60 237,453,012 $3,278,040 -1.14% -1.77% 85.40%
16 Waves WAVES $367,027,000 $3.67 100,000,000 * $2,906,560 0.14% -2.82% 95.63%
17 Qtum QTUM $347,163,120 $6.81 51,000,000 * $26,817,300 0.86% -11.33% 74.50%
18 Bytecoin BCN $292,058,402 $0.001595 183,163,837,405 $950,359 1.37% 6.68% 45.37%
19 Siacoin SC $275,705,413 $0.009852 27,984,913,899 $18,676,500 2.12% -0.23% 70.24%
20 Stellar Lumens XLM $235,060,866 $0.021859 10,753,554,183 * $15,371,600 -0.78% -2.69% 42.24%
21 Lisk LSK $230,758,843 $2.10 109,968,425 * $5,541,160 0.13% 2.58% 59.04%
22 Dogecoin DOGE $219,154,716 $0.001986 110,339,805,916 $11,673,200 -0.91% -1.04% 49.56%
23 Factom FCT $200,668,421 $22.93 8,753,219 * $6,664,440 2.28% 10.14% 86.81%
24 Byteball GBYTE $196,485,525 $536.99 365,903 * $670,351 -0.31% 1.70% 62.15%
25 DigiByte DGB $158,879,970 $0.018174 8,742,253,657 $24,309,000 4.53% 36.25% 108.00%
26 GameCredits GAME $154,645,172 $2.43 63,585,300 $5,646,690 -1.75% -0.15% 104.95%
27 Decred DCR $150,103,780 $27.87 5,385,159 $1,106,120 0.19% 0.35% 52.86%
28 Nxt NXT $132,246,619 $0.132379 998,999,983 * $11,541,100 -1.11% -8.00% 112.72%
29 Komodo KMD $125,552,997 $1.24 100,945,510 $246,893 -1.11% -6.01% 81.22%
30 PIVX PIVX $121,816,368 $2.26 53,908,442 * $862,595 -1.49% 3.49% 62.29%
31 Bitdeal BDL $89,349,300 $0.297831 300,000,000 $29,045 -7.13% -13.95% -5.75%
32 BitcoinDark BTCD $71,913,999 $55.80 1,288,862 $58,618 -0.42% -5.89% 80.78%
33 SysCoin SYS $71,657,482 $0.136148 526,320,490 $2,238,610 -0.08% -7.38% 126.06%
34 Lykke LKK $63,798,073 $0.254694 250,489,110 * $95,103 -0.15% -0.12% 3.67%
35 Ark ARK $60,633,739 $0.628887 96,414,362 * $287,982 -0.70% -2.43% 92.80%
36 DECENT DCT $56,585,999 $1.10 51,306,089 * $1,002,170 -0.04% 4.53% 55.20%
37 Ubiq UBQ $55,139,143 $1.47 37,508,090 $982,590 0.26% 17.70% 112.95%
38 Particl PART $50,205,195 $6.57 7,644,852 * $369,431 7.74% 21.18% ?
39 Peercoin PPC $47,651,010 $1.97 24,225,960 $870,497 -0.95% -3.13% 30.00%
40 LEOcoin LEO $45,325,058 $0.519459 87,254,350 ** $202,069 -0.07% -0.32% 11.36%
41 Verge XVG $44,410,295 $0.003312 13,409,472,280 $1,489,920 0.77% 1.18% 71.44%
42 Emercoin EMC $42,955,163 $1.06 40,419,639 $380,642 -1.76% -7.49% 34.28%
43 Nexus NXS $42,631,567 $0.833410 51,153,174 $35,447 -2.74% -2.79% 40.63%
44 Asch XAS $40,347,975 $0.537973 75,000,000 $4,325,140 -0.85% -6.73% 96.11%
45 ReddCoin RDD $38,670,590 $0.001354 28,569,542,343 * $565,765 0.37% 3.40% 59.23%
46 LBRY Credits LBC $37,199,018 $0.542857 68,524,524 $4,114,410 -1.53% -2.38% 150.09%
47 Blocknet BLOCK $36,674,734 $9.26 3,959,584 * $213,596 1.73% 19.18% 143.33%
48 Peerplays PPY $33,195,761 $9.00 3,688,594 * $6,484 -1.35% 1.63% 67.44%
49 Namecoin NMC $31,448,804 $2.13 14,736,400 $599,259 -1.74% -4.83% 29.27%
50 Counterparty XCP $30,388,148 $11.61 2,618,336 * $379,253 -0.87% -0.78% 87.32%
51 MonaCoin MONA $30,021,453 $0.569435 52,721,475 $76,478 -1.33% -2.52% 44.50%
52 FairCoin FAIR $28,914,624 $0.543571 53,193,831 * $95,978 1.99% 9.62% 131.21%
53 Gulden NLG $28,088,920 $0.080358 349,546,845 $55,968 -0.70% -0.61% 25.18%
54 SIBCoin SIB $27,785,157 $1.84 15,072,532 $140,759 0.09% 7.56% 30.61%
55 BitBay BAY $27,058,889 $0.026854 1,007,622,234 * $32,557 -0.60% -5.24% 95.10%
56 Viacoin VIA $26,863,534 $1.18 22,761,078 $495,444 -2.18% -8.00% 117.52%
57 CloakCoin CLOAK $24,514,501 $4.84 5,067,545 * $202,939 -1.39% -7.75% 33.71%
58 Omni OMNI $23,964,323 $42.84 559,370 * $276,847 0.35% 9.57% 72.11%
59 PotCoin POT $22,831,368 $0.105024 217,391,908 $301,334 0.99% -5.78% 61.46%
60 BlackCoin BLK $22,599,963 $0.296323 76,268,000 * $2,152,260 -1.89% -10.29% 82.95%
61 Skycoin SKY $22,359,681 $3.84 5,815,292 * $79,316 -0.72% -2.62% 37.48%
62 ZCoin XZC $21,970,742 $8.40 2,614,338 $861,118 0.31% -2.71% 51.60%
63 Vertcoin VTC $21,583,821 $0.582026 37,083,947 $1,429,190 -1.18% -6.76% 81.78%
64 Burst BURST $20,550,226 $0.011376 1,806,486,186 $1,578,240 -0.92% 3.50% 73.30%
65 E-Dinar Coin EDR $20,401,486 $0.023021 886,211,988 $388,459 0.71% -6.85% 7.98%
66 YbCoin YBC $18,943,977 $6.27 3,020,462 * $1,498,750 -0.29% -4.66% 34.29%
67 Mooncoin MOON $18,242,264 $0.000082 222,161,841,419 $41,619 -1.30% 18.42% 41.48%
68 I/O Coin IOC $17,604,542 $1.08 16,351,373 * $33,511 2.73% 2.83% 54.29%
69 NAV Coin NAV $17,566,408 $0.285512 61,525,990 * $169,117 -1.10% -1.74% 70.68%
70 Elastic XEL $17,152,017 $0.211092 81,253,754 * $312,713 -1.79% 4.25% 57.96%
71 Mysterium MYST $16,972,846 $0.873582 19,429,024 * $476,971 -3.18% 12.47% 89.26%
72 Golos GOLOS $16,622,525 $0.133494 124,518,891 $6,545 -0.19% -1.66% 62.64%
73 Radium RADS $16,147,000 $4.89 3,299,906 * $323,748 -1.44% 3.15% 118.14%
74 Expanse EXP $16,098,669 $2.10 7,660,379 $387,838 1.12% -0.69% 40.66%
75 DigitalNote XDN $15,583,767 $0.002264 6,884,292,761 $472,701 -0.76% -2.52% 62.67%
76 GridCoin GRC $15,507,399 $0.039731 390,312,753 $112,110 -0.98% 0.48% 67.01%
77 NeosCoin NEOS $14,975,992 $4.38 3,416,891 $341,451 5.55% 11.47% 84.13%
78 FirstCoin FRST $14,964,720 $3.30 4,528,999 $283,198 -0.66% -0.87% 33.07%
79 EarthCoin EAC $14,731,623 $0.001576 9,346,468,332 $4,431,540 -2.80% -12.42% 59.63%
80 Crown CRW $14,021,493 $0.964478 14,537,909 $30,737 -1.40% -3.14% 17.89%
81 Voxels VOX $13,938,855 $0.066376 210,000,000 * $224,552 -3.10% 2.86% 57.15%
82 Novacoin NVC $13,854,816 $7.77 1,782,591 $143,098 -1.46% -1.73% 28.25%
83 ION ION $13,654,246 $0.910557 14,995,487 * $36,566 12.47% 11.70% 72.37%
84 Energycoin ENRG $13,383,922 $0.110539 121,078,734 $12,470 -1.03% -1.23% 94.16%
85 SaluS SLS $13,132,472 $13.08 1,003,904 * $14,817 -2.47% -4.19% 44.55%
86 MonetaryUnit MUE $12,310,635 $0.098087 125,507,816 $61,976 0.19% -0.03% 37.94%
87 Shift SHIFT $11,940,192 $1.09 11,001,034 * $108,739 0.94% 0.66% 88.95%
88 E-coin ECN $11,821,727 $3.54 3,339,773 $146,098 -14.37% -0.33% 33.31%
89 LuckChain BASH $11,784,821 $0.016835 700,002,454 $871,168 0.50% -6.86% 49.49%
90 Clams CLAM $11,675,814 $4.61 2,532,929 * $542,008 0.67% 5.61% 62.48%
91 SpreadCoin SPR $11,398,459 $1.35 8,441,364 $66,469 -2.88% -3.53% 48.80%
92 Groestlcoin GRS $11,339,285 $0.166741 68,005,379 $147,418 2.76% -11.06% -5.97%
93 Infinitecoin IFC $11,021,671 $0.000122 90,596,274,910 $6,591,550 -5.91% -9.55% 61.19%
94 HEAT HEAT $10,683,166 $0.388025 27,532,160 * $7,895 4.54% -3.80% 40.20%
95 Rubycoin RBY $10,613,673 $0.431885 24,575,230 * $6,624 -0.54% -2.19% 38.11%
96 MUSE MUSE $10,599,195 $0.007709 1,374,840,478 * $9,507 0.58% 24.13% 50.87%
97 DubaiCoin DBIX $10,449,795 $10.38 1,007,199 $82,485 -1.60% -5.61% -18.54%
98 Megacoin MEC $10,141,458 $0.308378 32,886,450 $3,248,420 -0.16% -7.14% 83.25%
99 Quark QRK $10,034,040 $0.039904 251,456,389 $694,494 -1.44% -12.33% 79.58%
100 WorldCoin WDC $10,001,003 $0.086992 114,964,236 $2,571,170 -5.50% -15.06% 110.90%
101 Feathercoin FTC $9,685,535 $0.057152 169,469,160 $1,109,670 5.55% 3.90% 49.00%
102 Unobtanium UNO $9,670,112 $48.90 197,772 $17,241 0.13% -1.52% 37.45%
103 LoMoCoin LMC $9,189,970 $0.043423 211,637,807 * $1,257,180 -0.39% -7.34% 55.54%
104 VeriCoin VRC $9,188,020 $0.303180 30,305,494 $547,790 -1.54% -4.84% 107.28%
105 DNotes NOTE $9,155,095 $0.072983 125,441,474 $100,952 1.00% -0.74% 46.37%
106 XtraBYtes XBY $8,853,195 $0.013620 650,000,000 * $30,924 -2.97% 4.70% 23.37%
107 Rise RISE $8,796,656 $0.081915 107,387,215 * $44,467 -2.35% 5.80% 52.12%
108 NoLimitCoin NLC2 $8,785,555 $0.043274 203,022,040 * $40,940 -11.39% 16.96% 62.95%
109 Digitalcoin DGC $8,756,163 $0.333415 26,262,055 $2,403,410 -0.27% 1.79% 176.05%
110 Bitcoin Plus XBC $8,627,243 $87.52 98,576 * $113,615 -1.52% -0.58% 5.97%
111 MergeCoin MGC $8,606,364 $0.090593 95,000,000 * $864,736 0.79% -8.08% 34.02%
112 Primecoin XPM $8,491,422 $0.425080 19,976,055 $921,842 -0.90% -9.80% 64.10%
113 ChainCoin CHC $8,356,703 $0.553640 15,094,110 $634,256 4.55% -31.19% -85.34%
114 EB3 Coin EB3 $8,337,474 $0.331122 25,179,462 $637,877 0.35% -33.30% -17.82%
115 FlorinCoin FLO $7,975,560 $0.058811 135,613,170 $237,216 -0.32% -2.95% 98.13%
116 DaxxCoin DAXX $7,751,299 $0.016180 479,072,620 $27,940 -12.57% -26.81% -39.19%
117 Aeon AEON $7,716,860 $0.531766 14,511,760 $13,333 -0.31% 7.10% 23.71%
118 Cryptonite XCN $7,597,859 $0.022167 342,753,870 $4,474,590 -0.09% -3.96% 79.40%
119 Gambit GAM $7,522,040 $6.33 1,188,601 * $7,512 -0.54% 3.59% 39.05%
120 VPNCoin VASH $7,213,962 $0.018020 400,339,746 * $1,813,240 1.03% -6.05% 57.58%
121 BelaCoin BELA $6,948,806 $0.189911 36,589,800 $139,532 0.65% -0.43% 36.29%
122 Einsteinium EMC2 $6,584,825 $0.031019 212,286,335 $15,152 -0.58% -0.46% 56.72%
123 Sphere SPHR $6,576,682 $2.13 3,082,940 * $15,122 -0.28% 9.70% 117.81%
124 ZenCash ZEN $6,369,016 $3.97 1,602,688 $62,448 -2.77% -4.14% 16.36%
125 Diamond DMD $6,310,884 $2.87 2,199,297 $15,990 0.14% -2.16% 18.12%
126 Pascal Coin PASC $6,285,842 $0.535713 11,733,600 $83,619 -0.81% -2.18% 50.74%
127 OKCash OK $5,942,155 $0.082357 72,151,178 * $99,709 -0.91% -2.12% 34.99%
128 BitBean BITB $5,675,128 $0.002786 2,037,075,000 * $97,455 0.82% 3.07% 78.19%
129 Espers ESP $5,631,621 $0.000277 20,347,582,795 $35,863 -3.08% -7.65% 38.15%
130 SolarCoin SLR $5,318,672 $0.150097 35,434,897 * $16,711 -0.49% 1.38% 26.88%
131 Auroracoin AUR $5,150,008 $0.594817 8,658,139 ** $14,211 -0.47% -3.78% 39.43%
132 Musicoin MUSIC $5,142,053 $0.020599 249,628,744 $127,200 0.58% 4.20% 33.08%
133 PinkCoin PINK $5,097,642 $0.014762 345,319,600 $310,832 0.83% 5.08% 69.37%
134 BitSend BSD $5,085,477 $0.320987 15,843,250 $55,802 -2.05% 2.46% 59.89%
135 Vcash XVC $4,998,303 $0.327662 15,254,447 $698,547 0.25% -8.09% 40.24%
136 Global Curren... GCR $4,924,999 $0.047841 102,945,377 * $26,704 0.38% -2.41% 52.47%
137 iCash ICASH $4,908,665 $0.021920 223,937,489 $24,352 57.34% 99.88% 156.11%
138 Blitzcash BLITZ $4,792,305 $1.18 4,075,436 * $9,796 -0.54% -1.29% 70.16%
139 PRIZM PZM $4,757,762 $1.05 4,535,089 * $11,953 -0.43% -1.82% 3.14%
140 Mediterranean... MED $4,655,049 $0.092070 50,559,948 $996,062 -0.90% -9.01% 44.24%
141 Stealthcoin XST $4,461,638 $0.168348 26,502,470 $141,235 0.68% 47.68% 130.53%
142 Zetacoin ZET $4,339,047 $0.026075 166,404,489 $1,394,880 -6.12% -18.66% 101.72%
143 MaxCoin MAX $4,287,726 $0.078757 54,442,678 $505,824 -9.37% -19.82% 120.97%
144 Riecoin RIC $4,181,998 $0.117235 35,671,925 $837,059 -0.34% -12.21% 113.07%
145 ZcCoin ZCC $4,179,071 $0.067779 61,657,044 $2,753,000 -4.16% -15.94% 97.92%
146 E-Currency Coin ECC $4,115,511 $0.000166 24,857,973,022 $3,898 16.03% -8.42% 16.95%
147 Curecoin CURE $4,094,187 $0.172548 23,727,815 ** $37,447 0.07% -3.03% -6.98%
148 GoldCoin GLD $3,923,963 $0.097188 40,375,136 $15,092 -4.56% -6.48% 39.86%
149 Sequence SEQ $3,912,014 $0.087251 44,836,524 $10,179 2.93% -5.95% 50.02%
150 SecureCoin SRC $3,829,312 $0.481335 7,955,606 $1,546,180 -0.61% -2.56% 129.63%
151 RaiBlocks XRB $3,820,110 $0.039879 95,791,327 $32,579 -1.23% 3.39% 56.57%
152 BoostCoin BOST $3,784,449 $0.319215 11,855,487 $437,169 -1.97% -14.35% 53.63%
153 PutinCoin PUT $3,750,742 $0.018701 200,562,664 $3,059 -0.24% 1.01% 7.61%
154 Myriad XMY $3,666,802 $0.002447 1,498,788,750 $112,115 -0.07% 3.38% 123.84%
155 Steem Dollars SBD $3,638,088 $1.04 3,501,394 * $136,022 -1.04% -1.48% 24.26%
156 ArtByte ABY $3,571,664 $0.004541 786,573,250 ** $19,997 -2.75% -5.20% 72.81%
157 Spectrecoin XSPEC $3,536,124 $0.172946 20,446,404 * $10,211 1.39% 20.13% 50.38%
158 Anoncoin ANC $3,493,165 $1.66 2,110,317 $574,207 -0.72% -9.06% 48.68%
159 Synergy SNRG $3,389,918 $1.17 2,904,864 * $17,654 -0.89% 2.38% 52.95%
160 Mintcoin MINT $3,364,237 $0.000136 24,785,879,173 * $947 -0.68% 11.30% 6.69%
161 Dynamic DYN $3,306,016 $1.91 1,727,209 * $11,230 -0.53% -7.28% 55.58%
162 Boolberry XBB $3,291,079 $0.345249 9,532,480 $3,389 -0.67% -5.61% 34.52%
163 ArcticCoin ARC $3,214,430 $0.134484 23,901,949 $284,266 11.61% -38.88% 377.01%
164 Zennies ZENI $3,203,251 $0.003201 1,000,765,758 * $11,394 0.77% -0.73% 41.18%
165 Bata BTA $3,199,327 $0.644371 4,965,039 $23,512 0.59% 0.38% 33.10%
166 Syndicate SYNX $3,166,324 $0.280980 11,268,860 * $271,928 2.11% -8.04% 58.72%
167 Atmos ATMS $3,119,718 $0.031154 100,139,232 * $4,923 -2.90% -5.08% 3.19%
168 TagCoin TAG $3,118,095 $0.555662 5,611,496 $728,995 -1.79% -10.29% 68.03%
169 ZClassic ZCL $3,000,142 $1.66 1,809,800 $93,701 -0.29% 8.78% 63.19%
170 Wild Beast Block WBB $2,989,906 $1.26 2,368,674 $1,727 -1.72% -6.05% 29.81%
171 AudioCoin ADC $2,950,502 $0.003602 819,126,610 $7,829 3.83% -1.81% 7.93%
172 KoreCoin KORE $2,718,644 $1.38 1,966,769 * $188,528 -5.17% -14.50% 99.53%
173 DopeCoin DOPE $2,519,622 $0.022682 111,085,648 * $67,773 -1.42% -6.73% 86.67%
174 Dotcoin DOT $2,492,568 $0.010515 237,044,250 * $16,721 -1.39% -9.20% 3.08%
175 Fastcoin FST $2,459,029 $0.019398 126,764,507 $99,209 3.95% 36.19% 89.43%
176 ExclusiveCoin EXCL $2,431,133 $0.584568 4,158,854 $45,062 3.21% -10.43% 17.78%
177 Breakout Stake BRX $2,343,586 $0.373892 6,268,082 * $3,821 -1.50% -4.76% 44.81%
178 Creativecoin CREA $2,324,572 $0.218599 10,633,953 $9,331 -0.55% 3.91% 48.59%
179 InsaneCoin INSN $2,322,303 $0.156851 14,805,789 $96,099 -3.25% -15.78% -4.18%
180 1337 1337 $2,308,911 $0.000099 23,264,594,403 * $5,430 -1.39% 2.05% 49.60%
181 Bitswift SWIFT $2,264,176 $0.557140 4,063,926 * $4,062 -0.53% 1.95% 49.38%
182 Renos RNS $2,247,749 $0.067387 33,356,077 * $18,065 -1.78% -20.26% 24.11%
183 Breakout BRK $2,142,170 $0.118645 18,055,287 $8,201 3.10% -3.10% 79.70%
184 VeriumReserve VRM $2,134,475 $1.78 1,196,179 $55,468 -5.50% -3.68% 75.44%
185 Crave CRAVE $2,125,806 $1.70 1,249,695 * $11,958 -0.41% -10.77% 4.51%
186 TransferCoin TX $2,112,407 $0.349450 6,044,947 * $29,149 -0.01% -7.72% 10.13%
187 Bitmark BTM $2,105,303 $0.539658 3,901,180 $62,023 -2.66% -11.05% 59.02%
188 Zeitcoin ZEIT $2,096,794 $0.000057 36,901,816,603 $659 -29.86% -2.40% 18.19%
189 HunterCoin HUC $2,065,886 $0.112305 18,395,320 $46,658 -0.66% -4.26% 68.76%
190 Hush HUSH $2,037,677 $1.85 1,100,888 $151,189 -0.95% 6.37% 44.44%
191 CannabisCoin CANN $1,990,263 $0.025770 77,231,176 $78,039 0.35% 0.62% 65.67%
192 2GIVE 2GIVE $1,988,765 $0.003864 514,654,752 $10,087 -0.53% -3.30% 77.20%
193 CryptoCarbon CCRB $1,929,553 $0.541688 3,562,111 * $50,115 -0.19% -5.79% 29.38%
194 Dimecoin DIME $1,915,936 $0.000004 530,555,197,200 $14,734 -8.16% -65.05% -35.29%
195 EquiTrader EQT $1,893,869 $0.308351 6,141,927 $21,805 -0.60% 0.22% 61.30%
196 HempCoin THC $1,891,805 $0.008444 224,041,897 $17,953 1.73% -2.46% 72.70%
197 HTMLCOIN HTML5 $1,891,079 $0.000047 40,659,020,000 $2,572 20.77% 61.58% 142.72%
198 EuropeCoin ERC $1,876,981 $0.190064 9,875,518 * $15,973 -0.50% -6.81% 30.32%
199 vTorrent VTR $1,862,325 $0.172183 10,815,966 $15,159 -1.16% 1.03% 51.94%
200 Adzcoin ADZ $1,850,861 $0.033620 55,051,560 $2,566 -2.09% -4.05% 48.49%
201 Neutron NTRN $1,850,598 $0.062530 29,595,273 * $33,060 0.14% -15.43% -4.01%
202 PoSW Coin POSW $1,849,428 $0.045108 41,000,000 * $13,325 -0.57% -10.22% 0.66%
203 Tickets TIX $1,833,761 $0.000027 66,876,281,414 $95,356 0.14% 11.89% 71.57%
204 GeoCoin GEO $1,810,227 $0.577889 3,132,482 $11,129 2.46% 8.81% 65.43%
205 Visio VISIO $1,805,450 $0.035628 50,674,760 * $2,423 7.00% -3.82% 39.29%
206 Pesetacoin PTC $1,792,992 $0.013802 129,906,214 $6,342 -0.69% -0.99% 77.15%
207 Terracoin TRC $1,768,725 $0.085042 20,798,380 $6,564 -0.26% -0.63% -13.61%
208 FinCoin FNC $1,735,967 $0.134794 12,878,667 * $37,122 -0.75% 0.06% 12.29%
209 IncaKoin NKA $1,717,197 $0.000193 8,901,131,536 $3,776 -12.83% -4.58% 94.36%
210 FedoraCoin TIPS $1,693,749 $0.000004 443,168,182,458 $74,455 -14.57% -17.73% 1.64%
211 EverGreenCoin EGC $1,645,687 $0.123538 13,321,301 $103,220 -0.51% 13.36% 49.07%
212 PepeCoin PEPE $1,637,441 $0.115849 14,134,268 $22,493 -0.31% 2.87% 77.42%
213 WhiteCoin XWC $1,609,353 $0.006484 248,186,843 $18,115 1.31% -4.13% 85.69%
214 Hacker Gold HKG $1,544,936 $0.095894 16,110,893 * $12,854 14.54% 16.56% 102.42%
215 Startcoin START $1,543,230 $0.034233 45,079,785 ** $26,920 1.37% 8.06% 54.35%
216 SuperCoin SUPER $1,479,614 $0.034214 43,245,872 $3,642 -15.28% 34.94% 343.51%
217 TrustPlus TRUST $1,326,299 $0.041335 32,086,595 * $33,185 0.23% -7.28% 52.82%
218 HyperStake HYP $1,303,171 $0.001382 943,021,584 * $2,978 -1.38% -8.90% -2.37%
219 LiteDoge LDOGE $1,224,371 $0.000083 14,808,280,974 * $6,955 0.70% 6.52% 42.20%
220 Netko NETKO $1,211,309 $0.349638 3,464,465 $17,325 0.14% 2.87% 55.56%
221 e-Gulden EFL $1,190,148 $0.077270 15,402,555 ** $32,424 -2.09% -8.49% 42.10%
222 Version V $1,186,556 $0.002656 446,710,078 $2,622 -1.72% 12.41% 168.85%
223 XCurrency XC $1,182,242 $0.202895 5,826,867 * $533 -0.50% -53.11% ?
224 Sexcoin SXC $1,166,116 $0.009439 123,535,951 $8,878 -0.05% -3.53% 68.80%
225 Virtacoinplus XVP $1,152,085 $0.127097 9,064,610 $3,822 0.21% -17.08% 10.96%
226 FIMKrypto FIMK $1,114,507 $0.001932 577,004,618 * $1,458 -9.15% -2.72% 89.50%
227 GlobalCoin GLC $1,073,582 $0.016473 65,171,010 $1,326 -0.53% 10.54% 213.77%
228 ParkByte PKB $1,066,022 $0.223765 4,764,026 * $198,463 -6.25% 26.68% 106.92%
229 Octanox OTX $1,038,300 $0.131324 7,906,396 $2,805 -0.05% 3.32% 38.72%
230 Tao XTO $988,198 $0.032508 30,398,242 $726 -8.03% 3.72% -20.35%
231 Elcoin EL $983,413 $0.087735 11,208,967 * $8,372 -1.78% -3.63% -3.63%
232 Pandacoin PND $943,381 $0.000029 32,514,916,898 $3,516 -11.62% 1.24% 37.25%
233 Capricoin CPC $939,898 $0.472300 1,990,045 * $17,276 -2.28% -8.75% 32.83%
234 HitCoin HTC $910,280 $0.000083 10,996,318,099 ** $33,625 4.44% -25.72% -28.96%
235 Magi XMG $903,498 $0.126281 7,154,662 $8,968 -0.52% 3.16% 60.90%
236 BlueCoin BLU $871,123 $0.001516 574,683,675 $1,165 6.16% -6.10% 93.48%
237 Woodcoin LOG $798,188 $0.099336 8,035,193 $2,879 -0.49% 6.17% 61.83%
238 Moin MOIN $795,843 $0.113005 7,042,551 * $1,361 -0.85% -0.53% 35.73%
239 Orbitcoin ORB $783,173 $0.261682 2,992,844 $1,976 1.84% 7.00% 56.79%
240 HiCoin XHI $760,512 $0.004008 189,729,990 $109,229 2.63% 3.86% -21.69%
241 Condensate RAIN $758,256 $0.015565 48,716,688 $7,125 -0.36% 3.43% 17.77%
242 ProCurrency PROC $751,015 $0.266771 2,815,205 * $5,427 -2.10% -19.19% -18.07%
243 Crypto Bullion CBX $749,679 $0.750810 998,494 $1,383 -1.57% -25.00% -9.91%
244 SmartCoin SMC $728,733 $0.031621 23,046,214 $2,462 -2.79% 16.64% 67.22%
245 Bytecent BYC $710,264 $0.418510 1,697,126 $17,246 -3.60% 12.37% 67.99%
246 Unitus UIS $690,784 $0.014765 46,785,866 $126,361 -0.05% 1.02% 104.78%
247 Footy Cash FOOT $602,996 $0.151109 3,990,469 $5,286 -0.90% 5.65% 178.01%
248 FujiCoin FJC $586,801 $0.000571 1,026,950,360 $1,752 -0.57% -5.43% 26.39%
249 Karbowanec KRB $572,127 $0.145278 3,938,151 $10,391 -1.62% -2.78% 51.55%
250 Trollcoin TROLL $563,848 $0.001012 557,349,001 $646 -2.07% -6.16% 39.79%
251 BunnyCoin BUN $562,594 $0.000006 101,739,452,264 $1,406 -3.97% 59.09% 79.17%
252 Influxcoin INFX $554,082 $0.331115 1,673,383 $18,354 0.31% 3.92% 48.60%
253 GCoin GCN $549,758 $0.000004 141,507,560,000 $658 -0.30% 0.70% 29.15%
254 Pakcoin PAK $539,040 $0.013928 38,700,500 $2,158 -1.28% -10.71% 80.81%
255 Centurion CNT $532,189 $0.020055 26,536,754 $7,979 1.44% -15.74% 10.15%
256 NuBits USNBT $523,476 $0.999283 523,851 * $358,083 -0.61% -0.73% 0.21%
257 iTicoin ITI $509,242 $15.91 32,000 * $80,843 -0.88% 0.57% -11.07%
258 XP XP $494,948 $0.000004 138,727,830,111 $1,832 -2.47% 30.11% 92.85%
259 Colossuscoin V2 CV2 $493,311 $0.000022 22,377,449,750 * $1,461 3.84% -12.18% 19.58%
260 Fantomcoin FCN $486,553 $0.080021 6,080,306 $610 -0.53% -2.43% 57.77%
261 Helleniccoin HNC $481,319 $0.008720 55,200,000 $621 6.60% 3.98% 67.54%
262 Triangles TRI $478,107 $6.56 72,891 $1,318 -4.64% -10.79% 0.34%
263 NetCoin NET $477,809 $0.000607 787,126,712 $1,818 -0.54% -4.80% 58.37%
264 Zero ZER $471,835 $0.424167 1,112,380 $2,325 -1.39% -8.25% 22.27%
265 42-coin 42 $445,893 $10616.50 41.999999 $586 -0.37% 2.09% 66.32%
266 DigitalPrice DP $436,642 $0.018958 23,031,447 $3,380 -0.43% 34.40% 79.43%
267 SwapToken TOKEN $421,796 $0.000028 15,320,585,365 * $1,674 -0.47% 3.30% 258.02%
268 Dinastycoin DCY $416,881 $0.000342 1,219,099,581 $4,196 -7.09% -17.70% -24.84%
269 Bitcore BTX $409,074 $1.44 283,807 $7,088 -5.30% -7.65% -1.89%
270 PostCoin POST $403,881 $0.025452 15,868,233 * $4,319 -0.57% -3.92% 42.54%
271 Denarius DNR $399,833 $0.836404 478,039 $4,567 -3.02% -12.41% 87.72%
272 Emerald Crypto EMD $398,227 $0.020831 19,117,129 $2,575 -0.54% -2.07% 35.05%
273 Eternity ENT $396,077 $0.109408 3,620,185 $5,513 10.36% 32.95% 190.09%
274 Zoin ZOI $377,291 $0.031178 12,101,050 $5,564 -7.99% 6.22% 57.92%
275 UFO Coin UFO $369,531 $0.000110 3,347,986,262 $4,731 -0.53% -5.61% 42.35%
276 Piggycoin PIGGY $359,395 $0.000742 484,347,985 $687 -1.71% 0.41% 50.21%
277 Deutsche eMark DEM $351,603 $0.012651 27,793,416 $1,189 -1.70% -2.63% 27.91%
278 8Bit 8BIT $351,561 $0.301921 1,164,415 * $1,632 0.52% -2.68% 51.70%
279 Unify UNIFY $348,755 $0.029256 11,920,875 $25,396 7.71% -29.22% 49.08%
280 CHNCoin CNC $340,631 $0.010698 31,839,743 $86,925 0.38% 10.27% 76.23%
281 Sumokoin SUMO $311,000 $0.340421 913,575 $514 -2.95% -7.41% 70.37%
282 The Cypherfunks FUNK $301,697 $0.000007 44,746,145,000 $638 -0.11% -8.85% 9.87%
283 HoboNickels HBN $299,083 $0.005546 53,924,954 $1,126 -1.99% -11.13% -25.53%
284 Francs FRN $289,079 $0.078399 3,687,300 $2,405 -1.71% -20.80% -6.47%
285 ChanCoin 4CHN $287,226 $0.047085 6,100,200 $2,834 2.71% -2.15% 273.57%
286 Vsync XVS $287,057 $0.002693 106,605,555 $1,834 -1.88% 10.54% 27.86%
287 Scorecoin SCORE $286,978 $0.011124 25,798,750 $7,240 -0.77% -17.83% -25.65%
288 BERNcash BERN $256,115 $0.003595 71,234,301 $1,065 -0.09% -4.77% 53.16%
289 FlutterCoin FLT $249,084 $0.000773 322,214,524 $1,531 -0.54% -4.86% 20.70%
290 Pascal Lite PASL $243,956 $0.093459 2,610,300 $13,645 4.43% -19.76% 0.54%
291 Joulecoin XJO $236,573 $0.007160 33,042,904 $793 -1.34% 4.71% 18.58%
292 Rubies RBIES $234,801 $0.022544 10,415,252 * $4,092 5.77% 2.43% 25.58%
293 Cryptojacks CJ $219,499 $0.000540 406,568,581 $1,976 -1.20% -9.77% -43.80%
294 Nyancoin NYAN $218,173 $0.000732 297,891,209 $550 -7.22% 21.34% 27.34%
295 Mineum MNM $217,029 $0.022999 9,436,367 $1,197 -18.94% -24.43% -18.32%
296 GlobalBoost-Y BSTY $215,552 $0.017522 12,302,060 $693 -0.36% -5.98% 68.17%
297 LiteBar LTB $211,419 $0.306041 690,819 $970 -0.55% -8.20% 22.09%
298 TEKcoin TEK $206,261 $0.000146 1,414,054,562 $1,500 3.03% -2.39% -4.09%
299 GameUnits UNITS $200,898 $0.057846 3,472,983 * $2,011 -0.54% 20.93% 58.21%
300 LanaCoin LANA $196,601 $0.000256 768,424,082 $526 -14.20% -15.27% 43.82%
301 Kurrent KURT $195,901 $0.019749 9,919,485 $914 -0.46% -14.93% 47.35%
302 808Coin 808 $191,220 $0.000497 384,970,618 $2,583 -0.53% -14.60% -4.21%
303 Asiadigicoin ADCN $189,182 $0.007588 24,931,054 $2,525 -0.65% -11.89% -7.90%
304 ParallelCoin DUO $181,467 $0.616495 294,352 $1,108 1.54% 45.93% 157.24%
305 Virta Unique ... VUC $180,959 $0.009459 19,129,915 $81,719 0.17% -23.29% -18.36%
306 Bottlecaps CAP $176,955 $0.001131 156,411,567 $1,688 3.28% -14.19% 44.27%
307 Master Swiscoin MSCN $175,362 $0.004204 41,716,740 * $1,615 4.99% -5.39% -18.31%
308 Putin Classic PUTIC $172,605 $0.005050 34,181,844 $2,006 -0.50% -27.86% 29.89%
309 Linx LINX $170,361 $0.047911 3,555,800 $5,590 0.87% -1.88% 89.12%
310 KushCoin KUSH $166,802 $0.030760 5,422,763 $539 -0.62% 2.46% 0.37%
311 PIECoin PIE $165,424 $0.002226 74,312,909 * $2,373 4.64% -8.13% 47.83%
312 Prime-XI PXI $157,889 $0.010108 15,620,245 $529 -0.54% 0.03% 105.97%
313 AllSafe ASAFE2 $155,133 $0.019319 8,030,000 * $26,852 -2.31% -13.48% -22.47%
314 Torcoin TOR $150,980 $0.477514 316,179 $784 -2.54% 2.13% 52.77%
315 Tattoocoin (S... TSE $147,624 $0.001633 90,420,529 * $1,185 -0.53% -9.21% -8.62%
316 Coinonat CXT $143,743 $0.048760 2,948,003 $23,064 -11.23% -5.42% -30.87%
317 PRCoin PRC $133,778 $0.012003 11,145,200 ** $558 -0.73% -1.22% 44.75%
318 Solaris XLR $132,285 $0.401149 329,766 $1,299 -0.53% -4.40% -19.37%
319 Marscoin MARS $131,874 $0.004663 28,279,074 $618 -0.54% -9.70% 58.13%
320 GlobalToken GLT $129,403 $0.005954 21,734,600 $1,652 -0.76% -18.20% -2.60%
321 EcoCoin ECO $127,808 $0.319513 400,010 $1,394 -6.65% 2.52% -16.46%
322 Marijuanacoin MAR $124,588 $0.122544 1,016,680 $713 3.85% 12.07% 101.10%
323 Cannation CNNC $118,291 $0.047764 2,476,578 $532 -0.33% -2.32% -17.07%
324 Veros VRS $117,664 $0.001097 107,251,558 * $2,763 -4.68% 6.92% -46.59%
325 KiloCoin KLC $113,747 $0.000579 196,297,971 $558 -0.53% -2.22% 45.35%
326 GPU Coin GPU $102,153 $0.002524 40,477,042 $884 -0.39% -5.96% 7.26%
327 MojoCoin MOJO $100,746 $0.008341 12,077,864 * $1,931 -0.83% -13.67% -28.88%
328 DAS DAS $100,105 $0.074530 1,343,154 $95,725 -4.53% -52.92% ?
329 PlatinumBAR XPTX $99,366 $0.447511 222,041 $546 -3.87% ? 44.83%
330 Atomic Coin ATOM $98,604 $0.008665 11,379,462 $4,045 -12.97% -31.15% -20.45%
331 AquariusCoin ARCO $93,710 $0.072079 1,300,108 * $607 -3.36% 18.47% 33.80%
332 ICOBID ICOB $93,617 $0.000893 104,789,821 * $872 -0.62% -5.82% 35.54%
333 PetroDollar XPD $69,172 $0.001081 63,993,275 $898 17.34% -17.37% -34.38%
334 Eryllium ERY $66,440 $0.014451 4,597,636 $1,433 -0.27% -2.16% -24.35%
335 X-Coin XCO $65,612 $0.005298 12,384,976 * $1,022 -0.53% -2.26% 91.27%
336 SixEleven 611 $64,260 $0.153853 417,671 $707 4.77% -37.91% 108.05%
337 GuccioneCoin GCC $61,572 $0.003035 20,285,537 * $1,467 -1.43% -31.65% 144.35%
338 Honey HONEY $61,246 $0.896648 68,306 $2,025 0.54% 10.30% 83.08%
339 Neuro NRO $61,134 $0.004167 14,672,426 $1,187 -3.69% -31.04% -15.16%
340 Freicoin FRC $58,714 $0.002070 28,370,927 $27,039 -0.50% -1.63% 69.36%
341 MantraCoin MNC $57,744 $0.012417 4,650,380 * $2,343 -2.17% 0.65% 7.82%
342 AmsterdamCoin AMS $57,704 $0.006009 9,603,707 $2,397 2.79% -8.33% 37.32%
343 Vault Coin VLTC $52,676 $0.001762 29,889,290 $739 -0.46% -6.46% 42.87%
344 Pulse PULSE $50,635 $0.003541 14,298,972 $878 -0.67% 82.17% 166.77%
345 Money $$$ $47,333 $0.001032 45,887,218 $1,169 -0.53% -15.28% 2.67%
346 KingN Coin KNC $47,011 $23.46 2,004 * $645 -0.54% -17.44% -2.77%
347 Creatio XCRE $45,960 $0.002240 20,520,514 * $612 -1.82% -16.95% 24.22%
348 ReeCoin REE $45,854 $0.003708 12,367,704 $39,087 -24.52% -61.64% -61.34%
349 BitCoal COAL $44,339 $0.009853 4,500,000 $1,317 -7.77% -21.87% ?
350 CrevaCoin CREVA $44,297 $0.001217 36,390,750 $4,025 -0.49% -4.27% 71.61%
351 BriaCoin BRIA $36,511 $1.09 33,644 * $776 2.36% 13.95% -29.10%
352 SocialCoin SOCC $35,979 $0.027621 1,302,603 $3,216 -0.87% -16.07% 33.24%
353 LiteBitcoin LBTC $32,214 $0.007526 4,280,260 $584 -29.76% -34.79% ?
354 Metal Music Coin MTLMC3 $30,841 $0.000387 79,719,140 $3,839 -0.54% -18.95% 8.08%
355 MindCoin MND $30,120 $0.002401 12,546,625 $696 -1.84% -19.30% 11.64%
356 LevoPlus LVPS $22,274 $0.042870 519,562 $6,248 -0.53% -6.17% 24.01%
357 Wexcoin WEX $22,227 $0.111781 198,846 * $2,295 23.95% -19.81% -24.98%
358 Concoin CONX $22,106 $0.029702 744,266 $26,253 -0.48% -34.32% 121.49%
359 Rawcoin XRC $20,165 $0.028608 704,882 $1,793 2.31% 57.71% 184.83%
360 Ebittree Coin EBT $18,632 $0.018405 1,012,350 $13,333 10.03% 2.79% 45.84%
361 Argus ARGUS $16,901 $0.014718 1,148,324 $592 -0.57% -28.45% 12.63%
362 Elysium ELS $9,518 $0.002377 4,005,012 $2,051 -2.26% -34.39% -71.44%
363 Rupee RUP $6,979 $0.008474 823,600 $1,814 -0.46% -13.65% 117.83%
364 Coin(O) CNO $2,883,582 $0.027449 105,053,113 Low Vol ? ? ?
365 InsaneCoin INSANE $2,630,508 $0.143412 18,342,313 Low Vol -0.70% -15.12% 8.78%
366 AsiaCoin AC $2,379,437 $0.002592 917,925,496 Low Vol -0.50% -2.60% 19.21%
367 Greencoin GRE $2,211,650 $0.000690 3,205,340,641 * Low Vol 53.06% 228.57% 555.27%
368 Ixcoin IXC $1,972,102 $0.093914 20,999,088 * Low Vol -0.33% 7.20% 47.54%
369 Bitz BITZ $1,059,920 $0.532385 1,990,891 Low Vol ? -0.10% 63.48%
370 Kobocoin KOBO $1,037,055 $0.041986 24,700,248 * Low Vol -9.94% -50.20% 212.89%
371 Ultimate Secu... USC $1,000,335 $0.096715 10,343,113 Low Vol -0.53% -1.65% 78.72%
372 Canada eCoin CDN $853,500 $0.008761 97,415,544 Low Vol -1.68% -9.99% 75.60%
373 Carboncoin CARBON $849,435 $0.000055 15,391,970,098 Low Vol -33.69% -1.68% 22.79%
374 YashCoin YASH $835,481 $0.083547 10,000,159 * Low Vol -0.47% -19.52% 5.83%
375 RussiaCoin RC $812,792 $0.098923 8,216,446 Low Vol -0.54% -1.01% 63.50%
376 Devcoin DVC $779,711 $0.000054 14,335,827,500 Low Vol 95.03% 75.77% 186.49%
377 GAIA GAIA $738,196 $0.030629 24,101,381 * Low Vol -0.54% 16.10% 48.33%
378 UnbreakableCoin UNB $671,170 $0.294612 2,278,150 Low Vol ? 82.82% 311.10%
379 I0Coin I0C $669,734 $0.031924 20,978,803 Low Vol -0.57% -4.13% 87.98%
380 BitcoinTX BTX $642,097 $0.007864 81,648,779 * Low Vol -0.53% -29.77% 20.29%
381 BTCtalkcoin TALK $635,967 $0.009741 65,290,635 Low Vol -0.54% 31.73% 75.96%
382 SmileyCoin SMLY $635,434 $0.000024 25,960,250,000 ** Low Vol -9.74% -12.38% 39.25%
383 TeslaCoin TES $631,121 $0.008701 72,531,674 Low Vol 0.41% 3.87% 61.69%
384 ShadowCash SDC $622,746 $0.093156 6,685,007 * Low Vol -0.54% -37.35% 28.48%
385 CryptCoin CRYPT $609,360 $0.100799 6,045,295 Low Vol -0.54% -8.70% 27.41%
386 CasinoCoin CSC $608,876 $0.015773 38,601,187 Low Vol ? 462.04% 565.09%
387 HOdlcoin HODL $601,713 $0.005469 110,015,135 Low Vol -0.41% 6.30% 111.61%
388 Dashcoin DSH $592,049 $0.034032 17,396,723 Low Vol -1.74% 5.83% 47.53%
389 BritCoin BRIT $513,826 $0.024160 21,268,092 Low Vol -0.44% -5.53% -0.05%
390 AurumCoin AU $490,631 $1.66 296,216 Low Vol -6.85% 48.67% 137.06%
391 BitBar BTB $451,540 $13.54 33,358 Low Vol -0.51% 13.37% 23.62%
392 AmberCoin AMBER $449,699 $0.010292 43,692,317 ** Low Vol -0.53% -1.98% 73.41%
393 Bitstar BITS $445,988 $0.019324 23,079,737 Low Vol -13.02% -2.44% 30.69%
394 NobleCoin NOBL $443,587 $0.000193 2,296,547,455 Low Vol -12.97% -14.00% 39.54%
395 GoldReserve XGR $437,118 $0.025456 17,171,382 ** Low Vol -0.49% 52.66% 134.68%
396 Flycoin FLY $435,134 $2.06 210,806 * Low Vol ? -1.41% 118.07%
397 FuelCoin FC2 $417,238 $0.004111 101,482,452 ** Low Vol -0.53% -0.89% 47.37%
398 TrumpCoin TRUMP $408,544 $0.062453 6,541,658 Low Vol -0.48% -0.10% 53.30%
399 Happycoin HPC $401,951 $0.034603 11,616,214 Low Vol 4.82% -5.28% 1.95%
400 CageCoin CAGE $369,166 $0.000004 101,168,328,395 Low Vol -1.94% -44.84% -20.73%
401 Sprouts SPRTS $367,346 $0.000001 288,094,549,879 * Low Vol -1.17% -73.74% -73.74%
402 NewYorkCoin NYC $362,320 $0.000006 59,719,935,819 Low Vol -11.11% -68.44% 47.82%
403 Phoenixcoin PXC $357,333 $0.006043 59,134,400 Low Vol -0.54% 8.65% 48.57%
404 Shorty SHORTY $347,678 $0.003477 100,000,000 * Low Vol -0.54% -0.09% 52.08%
405 MetalCoin METAL $333,254 $0.004332 76,925,527 * Low Vol -0.53% -43.46% -9.22%
406 MazaCoin MZC $331,670 $0.000304 1,092,618,137 Low Vol -0.50% -20.81% 14.69%
407 CorgiCoin CORG $293,375 $0.000234 1,251,855,418 * Low Vol 49.20% -16.07% 225.58%
408 UltraCoin UTC $284,810 $0.006540 43,551,213 Low Vol -36.97% -30.21% -13.45%
409 AgrolifeCoin AGLC $283,481 $0.051596 5,494,260 * Low Vol ? 0.46% ?
410 KibiCoin KIC $275,844 $0.018764 14,701,000 Low Vol -0.39% 0.00% 36.52%
411 Joincoin J $264,356 $0.107971 2,448,402 Low Vol 0.72% 4.92% 22.34%
412 QubitCoin Q2C $259,864 $0.001049 247,831,391 Low Vol -0.54% -8.51% 69.21%
413 Cannacoin CCN $258,554 $0.055035 4,698,041 Low Vol -0.53% 0.56% 13.20%
414 MACRON MCRN $254,453 $0.000634 401,421,401 * Low Vol -0.07% 63.41% 218.91%
415 Pesobit PSB $252,711 $0.007671 32,943,762 * Low Vol -0.54% 5.41% 28.63%
416 Titcoin TIT $236,942 $0.004749 49,898,202 Low Vol -1.54% -5.01% 18.39%
417 OHM Wallet OHM $233,466 $0.008250 28,297,380 * Low Vol -0.54% 15.80% 3.17%
418 Elementrem ELE $231,262 $0.009131 25,325,885 Low Vol -4.99% -0.10% 31.69%
419 PureVidz VIDZ $228,408 $0.001824 125,251,977 * Low Vol -1.88% -9.01% 22.98%
420 Machinecoin MAC $224,597 $0.011354 19,780,950 Low Vol -0.78% -8.90% -78.37%
421 Electra ECA $223,929 $0.000011 19,828,613,927 Low Vol -0.64% 17.29% -3.65%
422 BitTokens BXT $223,294 $0.405854 550,182 Low Vol -4.38% -12.68% 59.11%
423 UniCoin UNIC $221,549 $0.075438 2,936,826 Low Vol -0.54% 0.96% -0.88%
424 SwagBucks BUCKS $221,013 $0.968652 228,166 Low Vol -0.53% -2.00% 33.75%
425 Universal Cur... UNIT $219,598 $0.016832 13,046,431 Low Vol -0.54% 46.45% 867.28%
426 Stress STS $218,316 $0.000386 565,134,332 Low Vol -0.53% 5.88% 52.66%
427 Global Tour Coin GTC $217,131 $0.007837 27,707,483 Low Vol 0.56% -32.72% -15.96%
428 Coin2.1 C2 $212,408 $0.002125 99,976,323 * Low Vol -0.03% -3.89% 89.45%
429 Truckcoin TRK $211,268 $0.001600 132,007,780 * Low Vol -0.50% 14.05% 46.84%
430 Aricoin ARI $199,882 $0.001425 140,262,505 Low Vol 4.19% -14.71% 39.50%
431 C-Bit XCT $197,411 $0.001419 139,097,250 Low Vol -3.73% -19.49% 96.25%
432 PayCoin XPY $190,567 $0.016253 11,725,300 ** Low Vol -21.02% -22.98% 89.94%
433 Xiaomicoin MI $188,923 $0.000465 406,141,855 * Low Vol -0.04% 8.50% 43.63%
434 Ratecoin XRA $181,616 $0.001673 108,535,107 * Low Vol -0.51% 19.44% 24.09%
435 Swing SWING $181,102 $0.075090 2,411,811 Low Vol -0.71% -1.42% 48.59%
436 Tristar Coin TSTR $178,601 $0.035522 5,027,857 Low Vol ? 0.53% 43.86%
437 Bitcoin Scrypt BTCS $176,747 $0.010903 16,210,825 Low Vol -1.22% 2.85% 116.32%
438 GoldBlocks GB $173,354 $0.011573 14,979,185 Low Vol -0.56% -9.12% 2.27%
439 ChessCoin CHESS $172,276 $0.003188 54,032,769 * Low Vol -4.64% -10.26% 12.72%
440 Veltor VLT $170,726 $0.307695 554,855 Low Vol -0.54% -1.69% 39.31%
441 LottoCoin LOT $169,045 $0.000012 14,491,014,421 Low Vol -0.33% -3.00% 19.52%
442 Bitcloud BTD $158,611 $0.014100 11,248,761 Low Vol -0.50% -9.83% 28.02%
443 MarteXcoin MXT $153,092 $0.056115 2,728,161 Low Vol ? ? -26.31%
444 Catcoin CAT $151,147 $0.026048 5,802,600 Low Vol -9.54% -12.25% 41.31%
445 OctoCoin 888 $150,012 $0.003030 49,506,262 Low Vol -3.14% -2.69% 1.84%
446 Blakecoin BLC $147,720 $0.012402 11,910,789 Low Vol -0.54% -17.53% 36.49%
447 TheGCCcoin GCC $138,345 $0.009630 14,365,916 * Low Vol -0.49% 4.31% 35.89%
448 Quatloo QTL $136,571 $0.018079 7,554,124 Low Vol -0.50% 19.63% 55.37%
449 DigiCube CUBE $133,784 $0.000055 2,429,126,009 * Low Vol -0.54% -0.94% 56.76%
450 HealthyWormCoin WORM $129,606 $0.001214 106,749,875 Low Vol -0.53% -26.16% -2.99%
451 Tigercoin TGC $127,341 $0.002925 43,536,800 Low Vol -14.51% 1.18% 50.79%
452 CacheCoin CACH $126,295 $0.030325 4,164,672 Low Vol -0.54% ? 111.50%
453 Bitcurrency BTCR $126,211 $0.000745 169,421,654 * Low Vol -0.49% -11.79% 31.42%
454 Guncoin GUN $123,395 $0.000662 186,377,578 Low Vol -2.85% -8.09% -48.62%
455 Bolivarcoin BOLI $122,960 $0.017394 7,069,100 Low Vol -0.56% 1.90% 38.59%
456 RevolverCoin XRE $122,893 $0.005601 21,939,508 Low Vol -1.85% -6.17% 21.40%
457 Sativacoin STV $121,683 $0.017187 7,080,038 Low Vol -0.54% 19.61% 9.16%
458 Rimbit RBT $120,669 $0.001045 115,499,623 * Low Vol 2.81% 5.67% 18.72%
459 Darsek KED $118,774 $0.011478 10,347,574 Low Vol -0.53% -1.68% 29.65%
460 Sterlingcoin SLG $117,737 $0.028214 4,172,956 Low Vol -20.69% -23.79% 12.42%
461 CompuCoin CPN $113,662 $0.005795 19,615,019 Low Vol 0.42% 16.00% 74.50%
462 Jin Coin JIN $112,689 $0.011442 9,848,485 Low Vol -0.49% -2.43% 54.55%
463 HempCoin HMP $112,304 $0.000083 1,356,645,470 Low Vol -25.36% -1.67% 8.63%
464 Virtacoin VTA $108,724 $0.000021 5,192,668,029 Low Vol 4.54% 28.60% 139.76%
465 Yacoin YAC $106,801 $0.000911 117,288,836 Low Vol -0.50% -9.83% 40.56%
466 RedCoin RED $106,385 $0.001436 74,107,896 Low Vol -0.53% -1.99% 21.23%
467 Prototanium PR $105,271 $0.540213 194,870 Low Vol -2.25% -2.88% 58.49%
468 TittieCoin TTC $103,264 $0.000082 1,259,816,434 Low Vol -0.45% -23.99% -4.59%
469 Evotion EVO $102,213 $0.041395 2,469,220 Low Vol -0.17% -0.15% 53.14%
470 Halcyon HAL $99,991 $0.020695 4,831,632 Low Vol -6.75% 5.19% 8.45%
471 SpaceCoin SPACE $99,889 $0.005379 18,569,104 Low Vol -0.55% -11.25% 57.07%
472 GoldPieces GP $98,677 $0.080872 1,220,161 * Low Vol 2.89% 2.54% 70.22%
473 Chronos CRX $98,462 $0.001335 73,729,962 Low Vol -0.23% 31.55% 26.36%
474 BigUp BIGUP $98,455 $0.000047 2,075,916,237 Low Vol 4.53% -10.57% 5.87%
475 QuazarCoin QCN $98,237 $0.016556 5,933,610 Low Vol -5.76% -5.64% 34.57%
476 Dollarcoin DLC $94,233 $0.010348 9,106,714 Low Vol -0.53% -1.65% 6.40%
477 Philosopher S... PHS $93,910 $0.038658 2,429,219 * Low Vol -0.50% -13.44% -8.48%
478 Valorbit VAL $89,245 $0.000027 3,335,113,155 Low Vol ? -4.65% 40.46%
479 WayGuide WAY $87,676 $0.000876 100,040,708 * Low Vol ? -2.41% 24.33%
480 Independent M... IMS $85,568 $0.015938 5,368,934 Low Vol -12.87% -10.92% 10.49%
481 PipCoin PIP $81,806 $0.011687 6,999,979 Low Vol 0.09% -14.27% -3.55%
482 Spots SPT $81,499 $0.003637 22,406,021 Low Vol -2.10% -26.97% -8.46%
483 Bitcoin Planet BTPL $80,276 $0.016556 4,848,745 Low Vol -0.54% -1.68% 2.43%
484 Debitcoin DBTC $79,020 $0.004391 17,997,265 Low Vol -0.53% 16.62% 13.52%
485 SproutsExtreme SPEX $78,839 $0.000028 2,866,607,586 * Low Vol ? -2.00% 44.36%
486 Acoin ACOIN $76,616 $0.062796 1,220,085 Low Vol -0.50% 17.41% 41.66%
487 Universe UNI $76,596 $0.016004 4,786,022 * Low Vol 13.82% 7.44% -19.86%
488 SoonCoin SOON $75,999 $0.006098 12,462,620 * Low Vol -0.50% 36.18% -0.07%
489 Vector VEC2 $75,254 $0.004687 16,056,647 Low Vol -0.54% 5.93% 91.97%
490 Photon PHO $75,207 $0.000004 18,571,447,154 Low Vol 0.00% -5.25% 13.19%
491 Cypher CYP $74,813 $0.011753 6,365,285 * Low Vol ? ? ?
492 Bitzeny ZNY $73,026 $0.000966 75,614,500 Low Vol -0.54% -7.89% 41.93%
493 Eurocoin EUC $72,454 $0.006134 11,811,175 Low Vol -0.54% -39.41% 31.96%
494 Artex Coin ATX $72,034 $0.003839 18,761,585 Low Vol 24.29% 16.68% 85.14%
495 PayCon CON $70,922 $0.003078 23,042,604 * Low Vol -0.64% -10.11% -62.87%
496 BumbaCoin BUMBA $70,223 $0.003179 22,091,324 Low Vol -3.37% -9.94% -19.17%
497 Dreamcoin DRM $68,447 $0.027990 2,445,405 * Low Vol ? 0.03% 47.21%
498 Allion ALL $68,345 $0.011024 6,199,359 Low Vol -0.31% 12.40% -19.67%
499 Evil Coin EVIL $67,297 $0.003202 21,020,383 Low Vol -0.53% -14.22% 15.09%
500 23 Skidoo CHAO $67,248 $266,253 0.25257293 Low Vol -0.35% 93.05% 203.04%
501 BipCoin BIP $66,852 $0.043460 1,538,251 Low Vol -0.53% -1.68% 20.73%
502 Wyvern WYV $66,589 $0.060871 1,093,926 * Low Vol -0.53% -1.46% 19.09%
503 NevaCoin NEVA $65,861 $0.032668 2,016,060 Low Vol -1.46% -1.30% 21.87%
504 Gapcoin GAP $64,784 $0.005782 11,205,199 Low Vol -9.92% -6.14% -47.49%
505 PopularCoin POP $63,742 $0.000019 3,359,769,525 Low Vol -1.50% -34.92% 1.46%
506 Grantcoin GRT $63,480 $0.001518 41,828,052 * Low Vol -0.53% -15.39% 44.84%
507 TajCoin TAJ $61,675 $0.009456 6,522,653 Low Vol -8.56% 2.39% 79.15%
508 Franko FRK $60,854 $0.095540 636,950 Low Vol ? ? 270.40%
509 WMCoin WMC $60,650 $0.005261 11,527,489 * Low Vol ? ? -6.40%
510 IslaCoin ISL $60,289 $0.039829 1,513,704 * Low Vol 8.88% 9.79% 179.17%
511 FlavorCoin FLVR $58,242 $0.002787 20,898,106 * Low Vol -0.54% 12.85% 45.03%
512 BillaryCoin BLRY $57,391 $0.006389 8,983,158 Low Vol ? ? 5.82%
513 BitcoinFast BCF $56,677 $0.015144 3,742,580 ** Low Vol -0.49% 0.51% 74.23%
514 Digital Rupees DRS $56,609 $0.000111 510,802,961 * Low Vol 0.07% -5.17% 24.17%
515 Dobbscoin BOB $56,491 $0.011163 5,060,382 Low Vol -0.54% -19.33% 58.82%
516 SatoshiMadness MAD $55,206 $0.000028 2,000,683,485 * Low Vol -0.53% -1.63% 44.84%
517 SongCoin SONG $52,601 $0.001615 32,565,300 Low Vol -0.54% 2.23% 56.59%
518 Jewels JWL $51,243 $0.002539 20,181,636 * Low Vol ? -0.58% 74.92%
519 Firecoin FIRE $50,620 $0.514370 98,412 * Low Vol -0.53% 20.21% 47.36%
520 AnarchistsPrime ACP $50,402 $0.011468 4,394,874 Low Vol -3.73% 46.01% 87.58%
521 BeaverCoin BVC $49,741 $0.015967 3,115,258 Low Vol -0.53% -0.58% 52.88%
522 B3Coin B3 $49,530 $0.150398 329,327 Low Vol -2.62% -30.94% 7.63%
523 Hexx HXX $48,942 $0.034783 1,407,069 * Low Vol -0.73% -34.12% -0.38%
524 GBCGoldCoin GBC $48,034 $0.004228 11,361,817 Low Vol -0.02% 3.86% -26.84%
525 PX PX $47,913 $0.000579 82,685,964 Low Vol -0.53% -8.21% 18.63%
526 Unrealcoin URC $47,488 $0.006760 7,024,402 Low Vol -0.54% -1.28% 48.11%
527 Argentum ARG $46,043 $0.005905 7,797,253 Low Vol -5.23% -14.70% -27.77%
528 RonPaulCoin RPC $45,604 $0.055270 825,118 Low Vol -9.48% -14.06% 30.92%
529 VirtualCoin VC $44,711 $0.004443 10,064,287 Low Vol -0.54% -42.53% 114.37%
530 Kittehcoin MEOW $43,309 $0.000002 23,905,669,976 Low Vol -0.44% 0.17% 19.34%
531 BnrtxCoin BNX $42,992 $0.002125 20,234,501 Low Vol -0.53% -13.76% -47.14%
532 Flaxscript FLAX $42,396 $0.007649 5,542,788 Low Vol -14.97% 2.24% -57.47%
533 BBQCoin BQC $42,024 $0.000828 50,765,854 Low Vol -0.50% -1.63% ?
534 Alexium AUM $42,006 $0.002070 20,297,336 * Low Vol -0.54% ? 42.93%
535 SecretCoin SCRT $40,839 $0.009658 4,228,672 * Low Vol -0.53% ? 7.17%
536 PonziCoin PONZI $39,870 $0.046302 861,099 Low Vol -0.54% -1.39% -5.37%
537 Solarflarecoin SFC $39,247 $0.002787 14,083,450 Low Vol 0.46% -3.44% -30.31%
538 Bitcoin 21 XBTC21 $39,042 $0.049227 793,108 * Low Vol -0.53% 9.97% 24.65%
539 Dollar Online DOLLAR $38,829 $0.052400 741,015 Low Vol -0.53% -1.73% 123.02%
540 Luna Coin LUNA $38,713 $0.028132 1,376,130 Low Vol 0.17% 21.83% 18.37%
541 Comet CMT $37,283 $0.042715 872,830 Low Vol -0.53% -7.00% 18.87%
542 1CRedit 1CR $36,930 $0.418650 88,213 Low Vol ? -0.32% ?
543 Zayedcoin ZYD $36,525 $0.005850 6,243,840 Low Vol -0.53% 10.87% 53.13%