Join Crowdsale
X

CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $40,036,179,644 $2439.23 16,413,450 $1,595,820,000 ? -4.57% -6.75%
2 Ethereum ETH $23,685,754,020 $255.16 92,827,429 $1,843,400,000 ? -9.94% -31.97%
3 Ripple XRP $10,225,638,527 $0.267048 38,291,387,790 * $255,581,000 ? -7.59% -17.32%
4 Litecoin LTC $2,010,221,479 $38.86 51,733,032 $533,593,000 ? -7.35% -22.49%
5 Ethereum Classic ETC $1,786,705,535 $19.21 92,988,807 $268,356,000 ? -6.87% -15.66%
6 NEM XEM $1,409,076,000 $0.156564 8,999,999,999 * $7,648,850 ? -5.81% -22.04%
7 Dash DASH $1,224,551,411 $165.76 7,387,274 $42,913,800 ? -0.23% -18.21%
8 IOTA MIOTA $1,042,265,486 $0.374979 2,779,530,283 * $5,717,380 -0.24% -8.47% -8.32%
9 BitShares BTS $635,902,940 $0.244920 2,596,370,000 * $89,104,400 ? -10.67% -26.34%
10 Monero XMR $595,640,877 $40.54 14,692,671 $13,632,000 ? -9.00% -18.57%
11 Stratis STRAT $584,159,468 $5.93 98,440,625 * $10,567,500 ? -9.45% -21.64%
12 Zcash ZEC $476,337,868 $306.83 1,552,444 $32,456,200 1.07% 1.85% -24.00%
13 Siacoin SC $410,616,613 $0.015063 27,260,311,020 $25,578,600 ? 1.28% -27.22%
14 Waves WAVES $401,591,000 $4.02 100,000,000 * $4,071,110 ? 0.57% -21.27%
15 Steem STEEM $387,764,182 $1.65 235,189,620 $5,017,350 ? -8.23% -21.71%
16 Bytecoin BCN $385,527,463 $0.002106 183,065,819,685 $2,219,550 ? -15.99% -24.10%
17 BitConnect BCC $329,674,936 $48.58 6,786,158 $2,506,440 1.34% -4.48% -7.04%
18 AntShares ANS $304,266,500 $6.09 50,000,000 * $34,952,100 ? 14.51% -36.85%
19 Dogecoin DOGE $281,541,627 $0.002560 109,979,775,748 $18,686,600 ? -10.10% -19.56%
20 Stellar Lumens XLM $270,586,471 $0.027756 9,748,650,627 * $16,939,400 ? -12.39% -34.58%
21 Lisk LSK $266,575,581 $2.45 108,845,455 * $9,239,740 ? -14.54% -28.61%
22 GameCredits GAME $214,854,747 $3.39 63,299,064 $3,583,120 ? -10.15% -12.64%
23 Factom FCT $207,251,717 $23.68 8,753,219 * $8,095,690 ? -10.14% -32.78%
24 Byteball GBYTE $186,960,300 $731.77 255,492 * $997,189 -0.75% -7.12% 0.36%
25 Komodo KMD $178,590,777 $1.77 100,945,510 $832,949 1.46% -6.84% -17.83%
26 Decred DCR $169,507,832 $32.60 5,199,914 $2,833,840 ? -10.12% -16.26%
27 Nxt NXT $160,918,917 $0.161080 998,999,983 * $15,630,800 ? -9.20% -8.86%
28 DigiByte DGB $160,416,783 $0.018463 8,688,460,433 $11,131,600 ? -14.77% -38.17%
29 Bancor Network BNT $101,892,086 $2.53 40,227,759 * $8,193,090 2.67% -3.94% -87.30%
30 PIVX PIVX $97,382,062 $1.81 53,719,143 * $818,635 ? 1.57% 1.49%
31 BitcoinDark BTCD $95,932,332 $74.43 1,288,862 $1,332,110 ? -13.41% -19.17%
32 SysCoin SYS $95,320,505 $0.181311 525,729,299 $2,955,360 ? -9.43% -21.39%
33 Emercoin EMC $63,293,584 $1.57 40,312,074 $1,967,660 ? -3.15% -5.81%
34 Peercoin PPC $58,602,584 $2.42 24,174,487 $6,583,660 ? -12.10% -0.93%
35 Ubiq UBQ $58,565,889 $1.57 37,300,500 $538,755 ? -12.45% -18.68%
36 Peerplays PPY $56,194,875 $15.37 3,655,094 * $27,972 2.08% 19.08% -4.61%
37 Lykke LKK $53,383,282 $0.328970 162,274,012 * $1,304,910 0.34% -9.17% -20.47%
38 Ark ARK $52,431,678 $0.547025 95,848,778 * $487,969 2.60% -14.97% -23.04%
39 LEOcoin LEO $50,946,802 $0.594983 85,627,324 ** $187,551 ? 11.96% 6.06%
40 CloakCoin CLOAK $44,706,943 $8.86 5,043,687 * $4,704,870 ? -5.10% 165.08%
41 ReddCoin RDD $43,151,711 $0.001512 28,546,477,053 * $1,048,040 ? -13.92% -18.05%
42 Asch XAS $42,900,375 $0.572005 75,000,000 $1,705,620 11.37% -13.44% -42.60%
43 Nexus NXS $39,385,333 $0.779945 50,497,577 $182,111 ? -10.77% -10.06%
44 BitBay BAY $38,945,455 $0.038653 1,007,571,384 * $506,064 ? -10.19% 2.28%
45 Verge XVG $36,038,225 $0.002688 13,409,472,280 $1,455,510 ? -15.77% -19.61%
46 Gulden NLG $36,022,311 $0.103513 347,997,945 ** $356,459 ? -3.09% -3.30%
47 LBRY Credits LBC $35,825,992 $0.522820 68,524,524 $4,379,880 ? -14.27% -30.33%
48 Namecoin NMC $35,358,371 $2.40 14,736,400 $6,789,160 ? -14.14% 4.82%
49 BlackCoin BLK $34,947,415 $0.458525 76,217,033 * $4,054,550 ? -14.75% -9.27%
50 Omni OMNI $34,900,482 $62.41 559,176 * $2,401,470 ? -22.39% 1.53%
51 Counterparty XCP $34,253,265 $13.08 2,618,591 * $1,023,390 ? -11.08% -35.43%
52 Elastic XEL $33,428,398 $0.503737 66,360,816 * $68,085 6.61% -17.01% ?
53 MonaCoin MONA $32,505,632 $0.628968 51,680,900 $229,233 ? 0.19% 33.88%
54 Mysterium MYST $32,238,386 $1.66 19,429,024 * $553,472 4.27% -7.59% -47.12%
55 ZCoin XZC $31,770,247 $13.13 2,420,314 $2,591,550 ? -5.03% -14.95%
56 Burst BURST $31,088,704 $0.017317 1,795,218,950 $4,644,400 ? 3.56% 15.34%
57 EarthCoin EAC $27,404,032 $0.002932 9,346,468,332 $9,644,240 ? -18.46% 20.27%
58 Vertcoin VTC $26,720,059 $0.720529 37,083,947 $3,085,350 ? -21.05% -28.45%
59 Viacoin VIA $26,711,848 $1.18 22,702,188 $1,819,880 ? -13.89% -3.16%
60 Bitcoin Plus XBC $25,335,010 $258.98 97,827 * $24,776,600 ? 91.60% 201.73%
61 YbCoin YBC $23,756,803 $7.87 3,020,423 * $2,193,300 ? -11.44% -15.96%
62 GridCoin GRC $23,464,393 $0.060117 390,312,753 $688,135 ? -17.69% -31.64%
63 Blocknet BLOCK $23,188,792 $5.86 3,956,450 * $120,345 ? -5.04% -11.87%
64 PotCoin POT $23,144,438 $0.106547 217,222,805 $872,217 ? -14.88% -13.81%
65 NAV Coin NAV $22,753,975 $0.370434 61,425,180 * $589,509 ? -13.86% -16.47%
66 E-Dinar Coin EDR $22,328,288 $0.025195 886,211,988 $400,815 ? 1.57% -15.76%
67 Expanse EXP $20,793,684 $2.79 7,445,968 $796,273 ? -13.18% -23.63%
68 Skycoin SKY $19,067,984 $3.32 5,746,952 * $72,859 5.56% -0.19% -27.96%
69 LuckChain BASH $18,559,459 $0.026607 697,545,684 $2,153,640 0.33% -18.02% 27.80%
70 I/O Coin IOC $18,398,544 $1.13 16,344,092 * $146,539 ? -13.95% -30.91%
71 DigitalNote XDN $18,379,594 $0.002670 6,882,866,489 $557,060 ? -12.72% -15.39%
72 Shift SHIFT $18,094,302 $1.66 10,898,869 * $266,771 ? -9.98% -6.16%
73 Crown CRW $17,590,180 $1.24 14,174,084 $74,595 ? -13.00% 21.93%
74 Mooncoin MOON $17,491,869 $0.000079 222,049,320,115 $47,383 ? -4.80% -5.87%
75 Radium RADS $17,336,187 $5.30 3,272,553 * $5,968,320 ? -13.57% -16.67%
76 Novacoin NVC $16,695,815 $9.48 1,760,711 $3,594,120 ? 0.00% 106.59%
77 WorldCoin WDC $16,355,989 $0.142407 114,853,828 $1,971,130 ? -24.76% -27.16%
78 NeosCoin NEOS $16,214,361 $4.79 3,381,775 $458,782 ? -6.79% -26.96%
79 Primecoin XPM $15,508,012 $0.789084 19,653,182 $6,751,060 ? -2.86% 9.90%
80 DNotes NOTE $15,242,777 $0.122300 124,634,320 $318,992 ? -15.96% -20.62%
81 MergeCoin MGC $14,648,830 $0.145887 100,412,170 * $2,624,010 5.94% -7.06% 6.02%
82 Energycoin ENRG $14,513,412 $0.119937 121,008,630 $78,345 ? -10.72% 39.60%
83 HEAT HEAT $14,367,993 $0.533543 26,929,400 * $55,644 ? 4.13% 43.08%
84 Infinitecoin IFC $14,231,044 $0.000157 90,596,274,910 $3,329,610 ? -10.43% -14.29%
85 Feathercoin FTC $13,964,921 $0.083840 166,566,920 $1,324,510 ? -4.93% 0.26%
86 LoMoCoin LMC $13,919,963 $0.066245 210,128,831 * $2,539,820 ? -10.87% 82.28%
87 Einsteinium EMC2 $13,771,991 $0.064875 212,286,327 $456,077 ? -11.38% -5.45%
88 MonetaryUnit MUE $13,629,197 $0.110292 123,573,760 $159,434 ? -3.85% 8.56%
89 Voxels VOX $13,474,881 $0.064166 210,000,000 * $248,856 ? -10.77% -14.29%
90 Espers ESP $13,319,785 $0.000659 20,214,755,036 $84,782 ? -1.08% 52.19%
91 Quark QRK $13,178,024 $0.052691 250,101,047 $570,488 ? -9.05% -39.51%
92 E-coin ECN $12,856,766 $4.22 3,045,494 $112,142 1.53% -3.12% -11.81%
93 Rubycoin RBY $12,241,035 $0.500003 24,481,922 * $103,733 ? 9.93% -9.72%
94 Golos GOLOS $12,201,779 $0.098414 123,984,552 $36,947 0.83% -6.27% -7.47%
95 VPNCoin VASH $12,041,299 $0.030078 400,339,746 * $2,166,450 ? -10.19% -7.13%
96 VeriCoin VRC $11,754,306 $0.388448 30,259,665 $447,810 ? -17.75% -24.74%
97 FairCoin FAIR $11,608,832 $0.218363 53,162,998 * $198,119 ? 41.46% 23.76%
98 FirstCoin FRST $11,418,299 $2.60 4,386,693 $82,131 3.06% 0.52% 4.65%
99 Bitcrystals BCY $11,399,473 $0.489701 23,278,435 * $395,764 ? -10.47% -16.97%
100 Clams CLAM $11,230,413 $4.50 2,493,409 * $1,266,790 ? -7.27% -31.19%
101 SaluS SLS $11,104,259 $11.06 1,003,684 * $14,693 ? -16.80% 28.69%
102 XtraBYtes XBY $10,893,090 $0.016759 650,000,000 * $37,192 1.56% -1.43% -13.85%
103 Megacoin MEC $10,428,819 $0.317116 32,886,450 $4,229,230 ? 8.71% 74.99%
104 FlorinCoin FLO $10,397,814 $0.077053 134,944,187 $472,293 ? -16.94% -23.67%
105 Cryptonite XCN $10,085,013 $0.030069 335,393,469 $3,723,890 ? -9.77% -53.74%
106 E-Currency Coin ECC $9,769,604 $0.000432 22,626,608,326 $28,894 ? -3.89% -8.69%
107 ZenCash ZEN $9,410,833 $6.22 1,512,838 $229,973 -0.80% -6.78% -8.52%
108 Pascal Coin PASC $9,006,594 $0.828604 10,869,600 $524,991 1.21% -15.64% -25.54%
109 ION ION $8,839,324 $0.615951 14,350,694 * $23,563 ? -4.63% ?
110 BelaCoin BELA $8,735,491 $0.244151 35,779,050 $667,921 ? -14.43% -18.69%
111 DubaiCoin DBIX $8,363,271 $9.09 919,924 $92,670 5.58% -4.12% 21.54%
112 SIBCoin SIB $8,139,028 $0.546552 14,891,589 $49,638 ? 3.42% 10.74%
113 MUSE MUSE $7,919,645 $0.005760 1,374,840,478 * $780 ? -21.37% -36.55%
114 Gambit GAM $7,740,135 $6.53 1,186,222 * $102,718 ? -24.96% 8.16%
115 SolarCoin SLR $7,469,050 $0.211781 35,267,799 * $58,096 ? -7.44% -4.55%
116 Aeon AEON $7,389,266 $0.514060 14,374,326 $21,129 ? -13.72% -19.77%
117 Blitzcash BLITZ $7,331,804 $1.80 4,069,223 * $391,456 ? 24.58% 7.11%
118 ZcCoin ZCC $7,289,774 $0.118231 61,657,044 $4,828,320 ? -3.18% 27.89%
119 SpreadCoin SPR $7,229,147 $0.872576 8,284,834 $109,550 ? -8.19% 47.26%
120 MaxCoin MAX $7,131,827 $0.130997 54,442,678 $875,908 ? -22.64% -19.61%
121 Spectrecoin XSPEC $6,810,881 $0.333109 20,446,404 * $36,440 0.52% -15.08% -8.53%
122 OKCash OK $6,778,301 $0.094243 71,923,736 * $250,823 ? -14.47% -1.24%
123 ArtByte ABY $6,643,087 $0.008521 779,623,650 ** $281,003 ? -13.28% 12.36%
124 Unobtanium UNO $6,583,308 $33.29 197,748 $44,381 ? -3.47% -2.00%
125 Zetacoin ZET $6,440,239 $0.038731 166,279,968 $1,544,600 ? -21.96% 4.75%
126 Musicoin MUSIC $6,288,861 $0.030047 209,300,782 $170,194 0.65% -8.39% 18.60%
127 PinkCoin PINK $6,201,320 $0.018074 343,099,650 $350,319 ? -12.88% -15.76%
128 BitBean BITB $6,189,039 $0.003099 1,996,799,000 * $122,426 ? -13.03% -12.35%
129 Steem Dollars SBD $6,169,874 $2.34 2,635,200 * $7,895,080 ? 42.84% 37.61%
130 Digitalcoin DGC $6,153,366 $0.178930 34,389,793 $471,165 ? 0.45% 25.88%
131 RaiBlocks XRB $6,135,060 $0.072139 85,044,627 $90,989 2.42% -8.59% -43.02%
132 Vcash XVC $6,111,163 $0.400141 15,272,523 $286,347 ? -14.55% -28.64%
133 Diamond DMD $5,970,677 $2.76 2,160,510 $22,717 ? -7.51% 7.29%
134 Riecoin RIC $5,520,018 $0.158088 34,917,375 $636,537 ? -6.57% -11.54%
135 BoostCoin BOST $5,493,750 $0.463393 11,855,487 $308,191 ? 0.33% 2.58%
136 NautilusCoin NAUT $5,490,521 $0.339340 16,180,000 * $850,295 ? -12.77% 7.29%
137 Atmos ATMS $5,394,143 $0.053885 100,105,284 * $49,584 0.75% -8.75% 32.39%
138 Rise RISE $5,393,190 $0.050222 107,387,215 * $49,276 ? -0.66% -28.53%
139 Global Curren... GCR $5,125,816 $0.049853 102,819,436 * $18,146 ? -8.99% -12.42%
140 Groestlcoin GRS $4,879,906 $0.071964 67,810,093 $73,927 ? -19.62% 12.06%
141 Myriad XMY $4,749,502 $0.003183 1,492,273,000 $217,129 ? -16.48% 6.30%
142 Breakout Stake BRX $4,513,671 $0.720104 6,268,082 * $2,872,680 ? 73.64% 142.50%
143 Auroracoin AUR $4,462,673 $0.515431 8,658,139 ** $22,056 ? -4.86% -21.83%
144 Sequence SEQ $4,381,253 $0.097869 44,766,504 $176,366 1.73% -19.69% 8.93%
145 Sphere SPHR $4,357,243 $1.41 3,082,940 * $47,705 ? -18.83% 0.85%
146 Bitmark BTM $4,164,197 $1.07 3,901,180 $205,700 ? -18.11% -19.15%
147 Curecoin CURE $4,073,318 $0.171732 23,719,040 ** $35,103 ? -2.40% 20.79%
148 ZClassic ZCL $3,991,273 $2.41 1,652,763 $344,995 -0.66% -14.69% -17.75%
149 Zeitcoin ZEIT $3,803,516 $0.000104 36,680,194,741 $14,559 ? -10.10% -26.23%
150 iCash ICASH $3,696,847 $0.016596 222,759,334 $22,504 ? 38.31% 126.94%
151 Anoncoin ANC $3,685,668 $1.75 2,110,317 $245,554 ? -6.90% -38.05%
152 PutinCoin PUT $3,668,041 $0.018295 200,499,661 $14,636 ? -18.89% -15.87%
153 CannabisCoin CANN $3,645,072 $0.047197 77,231,176 $358,414 ? -16.71% -3.89%
154 Synergy SNRG $3,489,627 $1.23 2,838,064 * $59,825 ? -23.92% 109.12%
155 HunterCoin HUC $3,488,782 $0.193675 18,013,590 $181,809 ? -9.08% -16.64%
156 BitSend BSD $3,424,836 $0.220381 15,540,525 $99,755 ? -27.42% -10.96%
157 Mediterranean... MED $3,344,499 $0.066685 50,153,548 $357,806 ? -8.19% -52.90%
158 GoldCoin GLD $3,341,519 $0.082886 40,314,832 $118,714 ? -6.77% 28.03%
159 Tickets TIX $3,128,305 $0.000047 66,876,281,414 $307,699 ? -9.49% -4.56%
160 FedoraCoin TIPS $3,095,348 $0.000007 443,168,182,458 $425,708 ? -23.97% -22.12%
161 XCurrency XC $3,071,773 $0.527701 5,821,049 * $585 ? 5.46% 5.62%
162 Zennies ZENI $2,977,949 $0.002976 1,000,745,535 * $8,392 1.53% -4.04% -9.21%
163 Stealthcoin XST $2,927,100 $0.111134 26,338,476 $59,146 ? -7.10% 17.17%
164 Breakout BRK $2,895,800 $0.161028 17,983,207 $65,569 ? -16.28% 8.58%
165 Bata BTA $2,870,416 $0.578705 4,960,068 $22,479 ? -9.62% -19.60%
166 DubaiCoin DBIC $2,830,595 $0.551879 5,129,014 $2,287 ? 29.21% -4.73%
167 TagCoin TAG $2,805,556 $0.505774 5,547,055 $551,519 ? 3.26% 33.83%
168 Creativecoin CREA $2,788,838 $0.262935 10,606,569 $43,143 2.90% 5.71% 71.89%
169 1337 1337 $2,786,278 $0.000120 23,250,951,485 * $21,694 ? -14.42% -11.10%
170 Bitswift SWIFT $2,755,822 $0.678414 4,062,153 * $16,146 ? -6.68% 31.30%
171 SecureCoin SRC $2,752,574 $0.350249 7,858,906 $399,099 ? -6.56% 14.75%
172 VeriumReserve VRM $2,709,136 $2.34 1,155,967 $58,512 -2.70% -16.69% 33.21%
173 vTorrent VTR $2,668,937 $0.246759 10,815,966 $33,895 ? -5.59% 14.77%
174 Boolberry XBB $2,598,468 $0.272591 9,532,480 $114,134 ? -28.01% 16.88%
175 Sprouts SPRTS $2,549,854 $0.000012 215,331,988,239 * $1,233 ? -38.40% -43.69%
176 EuropeCoin ERC $2,510,315 $0.254411 9,867,164 * $496,358 ? -34.66% 119.45%
177 InsaneCoin INSANE $2,503,984 $0.136519 18,341,650 $884 0.42% -23.79% 96.12%
178 Hush HUSH $2,451,269 $2.23 1,100,888 $93,057 8.28% -11.69% -36.49%
179 Startcoin START $2,399,985 $0.053239 45,079,785 ** $74,988 ? 3.43% 36.19%
180 DopeCoin DOPE $2,376,877 $0.021397 111,085,648 * $72,986 ? -11.82% 80.08%
181 Mintcoin MINT $2,371,618 $0.000096 24,617,322,652 * $31,653 ? -5.37% -49.83%
182 TransferCoin TX $2,357,970 $0.392351 6,009,848 * $16,096 ? -9.99% 10.51%
183 KoreCoin KORE $2,324,499 $1.27 1,830,949 * $235,175 ? 15.13% 246.02%
184 Dimecoin DIME $2,266,320 $0.000004 528,742,012,816 $1,829 ? -5.47% 32.87%
185 EverGreenCoin EGC $2,133,593 $0.160164 13,321,301 $197,280 ? 9.64% 39.68%
186 WhiteCoin XWC $2,066,964 $0.008331 248,119,191 $42,784 ? -10.23% -19.09%
187 Visio VISIO $2,048,771 $0.040457 50,640,576 * $11,183 -13.57% -18.66% -25.82%
188 GeoCoin GEO $2,029,804 $0.655834 3,094,997 $44,813 ? -12.54% 18.93%
189 Wild Beast Block WBB $1,987,663 $0.847171 2,346,236 $785 ? -10.99% 46.32%
190 2GIVE 2GIVE $1,947,500 $0.003790 513,864,342 $17,854 ? -5.58% 1.37%
191 HempCoin THC $1,910,494 $0.009019 211,823,061 $37,764 ? -11.75% 28.04%
192 PoSW Coin POSW $1,866,357 $0.045521 41,000,000 * $15,266 1.29% -13.62% -17.34%
193 TrustPlus TRUST $1,846,455 $0.057546 32,086,595 * $24,681 ? -8.63% 141.74%
194 NoLimitCoin NLC2 $1,839,480 $0.009069 202,829,569 * $17,712 ? 9.87% -45.48%
195 CryptoCarbon CCRB $1,825,774 $0.512554 3,562,111 * $12,680 13.51% 3.88% -30.30%
196 Pesetacoin PTC $1,749,355 $0.013504 129,546,314 $29,632 ? -6.50% 17.08%
197 HTMLCOIN HTML5 $1,747,610 $0.000043 40,659,020,000 $12,931 ? 17.66% -89.07%
198 InsaneCoin INSN $1,674,546 $0.130906 12,791,969 $33,976 1.40% -26.31% 108.76%
199 CageCoin CAGE $1,647,304 $0.000016 101,168,328,395 $1,466 ? 65.45% 17.56%
200 DeepWebCash DWC $1,602,964 $1.06 1,512,288 $19,925 0.14% 89.42% 4.73%
201 Hacker Gold HKG $1,584,485 $0.098349 16,110,893 * $14,472 4.69% -8.77% 0.05%
202 ExclusiveCoin EXCL $1,563,686 $0.379306 4,122,492 $21,075 ? -4.64% 90.97%
203 Ixcoin IXC $1,553,107 $0.073961 20,999,088 * $2,119 ? 1.81% 41.96%
204 AudioCoin ADC $1,544,421 $0.001947 793,198,644 $1,305 ? -8.76% 2.70%
205 Adzcoin ADZ $1,525,331 $0.027759 54,949,840 $4,954 ? -12.71% -17.88%
206 HyperStake HYP $1,504,421 $0.001638 918,231,089 * $3,348 ? -10.78% -17.77%
207 Pandacoin PND $1,480,398 $0.000046 32,514,916,898 $3,236 ? 39.65% 26.79%
208 Sexcoin SXC $1,474,878 $0.011989 123,021,301 $12,732 ? 21.61% 119.53%
209 Dynamic DYN $1,462,859 $0.891639 1,640,640 * $44,353 -3.29% -3.45% 7.67%
210 EB3 Coin EB3 $1,435,235 $0.215887 6,648,084 $44,591 -2.79% -8.00% -10.35%
211 Syndicate SYNX $1,397,046 $0.123974 11,268,860 * $22,287 ? 4.25% 47.17%
212 GlobalCoin GLC $1,380,381 $0.021181 65,171,010 $1,041 ? 106.98% 42.59%
213 LiteDoge LDOGE $1,322,221 $0.000089 14,791,021,970 * $14,707 ? -17.11% -12.84%
214 Tao XTO $1,298,354 $0.042765 30,360,063 $2,893 ? -10.51% 2.53%
215 Magi XMG $1,274,819 $0.179235 7,112,555 $15,500 ? 5.02% 32.80%
216 ParkByte PKB $1,257,269 $0.263909 4,764,026 * $124,154 ? -14.84% -1.11%
217 PepeCoin PEPE $1,175,229 $0.083148 14,134,116 $17,213 ? -8.85% -22.59%
218 NuShares NSR $1,169,412 $0.000433 2,702,268,334 * $4,626 ? 8.07% -4.15%
219 EquiTrader EQT $1,028,719 $0.170557 6,031,527 $19,616 -16.75% -21.71% -22.35%
220 Colossuscoin V2 CV2 $995,574 $0.000045 22,280,820,230 * $86,830 ? 10.80% 51.60%
221 e-Gulden EFL $981,529 $0.063847 15,373,094 ** $15,048 ? -0.92% 4.57%
222 Devcoin DVC $978,040 $0.000069 14,166,877,500 $609 ? -26.09% 188.60%
223 HiCoin XHI $966,598 $0.005095 189,729,990 $78,900 ? 5.05% -8.24%
224 Influxcoin INFX $957,712 $0.572321 1,673,383 $37,566 ? -2.48% -34.00%
225 FujiCoin FJC $957,361 $0.000963 993,862,745 $4,073 ? -2.92% -36.79%
226 Fastcoin FST $882,143 $0.006959 126,764,507 $35,451 ? -3.12% -36.28%
227 UFO Coin UFO $875,180 $0.000264 3,316,811,262 $7,440 ? -14.46% 34.13%
228 Canada eCoin CDN $863,045 $0.008859 97,415,544 $1,642 ? -17.86% -27.09%
229 Virtacoinplus XVP $842,787 $0.094423 8,925,696 $1,698 8.19% 3.28% 89.01%
230 ChainCoin CHC $801,879 $0.053875 14,883,974 $2,875 ? -1.45% -24.29%
231 HitCoin HTC $791,323 $0.000072 10,996,318,099 ** $9,478 ? 43.81% 19.21%
232 Veros VRS $744,323 $0.007757 95,951,145 * $3,549 16.28% -0.70% -46.35%
233 iTicoin ITI $737,440 $23.05 32,000 * $63,091 6.09% 1.30% 10.40%
234 Karbowanec KRB $681,397 $0.182222 3,739,378 $14,702 ? -13.93% -17.29%
235 BitBar BTB $675,727 $20.49 32,971 $553 ? -23.19% -7.23%
236 Dinastycoin DCY $674,336 $0.000568 1,187,285,971 $1,675 -1.92% 17.32% ?
237 ShadowCash SDC $656,179 $0.098292 6,675,805 * $928 ? -12.76% -63.73%
238 SmileyCoin SMLY $655,712 $0.000025 25,960,250,000 ** $1,612 ? -32.02% -63.13%
239 Centurion CNT $655,595 $0.024726 26,514,929 $7,610 -0.37% -7.08% -2.99%
240 BlueCoin BLU $642,720 $0.001118 574,683,675 $684 ? -6.52% -19.11%
241 GCoin GCN $636,217 $0.000005 140,289,785,000 $2,744 ? -12.98% 11.78%
242 Unitus UIS $633,691 $0.013544 46,785,866 $129,852 ? -1.17% 4.79%
243 Happycoin HPC $594,672 $0.051542 11,537,666 $772 1.53% -25.65% -34.84%
244 BunnyCoin BUN $581,192 $0.000006 101,578,865,164 $4,975 ? -33.78% -42.62%
245 Woodcoin LOG $577,847 $0.071915 8,035,193 $995 ? -4.16% -28.03%
246 Crave CRAVE $572,262 $0.457921 1,249,695 * $588 ? -4.85% -17.20%
247 Bytecent BYC $567,535 $0.342133 1,658,813 $18,283 ? -11.48% 32.41%
248 ProCurrency PROC $547,262 $0.194395 2,815,205 * $1,820 1.53% 2.81% -5.81%
249 Capricoin CPC $541,487 $0.547490 989,035 * $156,872 ? -5.37% 17.36%
250 Netko NETKO $533,571 $0.171906 3,103,856 $3,397 19.76% -5.09% 32.64%
251 Fantomcoin FCN $529,696 $0.088754 5,968,151 $3,825 ? 1.12% -15.15%
252 Trollcoin TROLL $518,261 $0.000933 555,496,323 $1,880 ? -26.23% -25.39%
253 UnbreakableCoin UNB $509,747 $0.223755 2,278,150 $83,416 ? -23.54% 563.02%
254 Terracoin TRC $494,386 $0.024189 20,438,060 $2,385 ? -34.52% -34.54%
255 CHNCoin CNC $452,259 $0.015834 28,563,415 $110,069 ? -6.26% -21.80%
256 BritCoin BRIT $450,171 $0.021167 21,268,092 $3,364 ? -15.40% 17.93%
257 Moin MOIN $419,751 $0.060011 6,994,559 * $4,557 ? -33.60% -25.10%
258 Piggycoin PIGGY $418,089 $0.000864 483,969,985 $1,919 ? 47.18% 41.92%
259 42-coin 42 $416,266 $9911.09 41.999999 $1,085 ? -10.07% -45.59%
260 NetCoin NET $403,934 $0.000513 787,126,712 $997 ? 6.01% -6.60%
261 Titcoin TIT $392,334 $0.007863 49,898,202 $811 ? 1.39% 6.35%
262 Atomic Coin ATOM $388,599 $0.035501 10,946,001 $1,843 0.18% -1.90% -23.51%
263 EcoCoin ECO $380,889 $1.20 317,815 $64,987 4.22% 0.10% -67.62%
264 Dotcoin DOT $376,948 $0.001633 230,804,500 * $14,613 ? 7.73% -58.08%
265 TrumpCoin TRUMP $376,326 $0.057536 6,540,669 $2,332 ? -7.79% -18.13%
266 Greencoin GREV2 $375,412 $0.000120 3,130,072,641 * $1,002 ? -40.08% -19.04%
267 Bitcoin Planet BTPL $375,013 $0.081486 4,602,200 $1,020 1.53% 42.89% ?
268 Footy Cash FOOT $367,712 $0.092503 3,975,144 $46,886 ? 340.60% ?
269 Triangles TRI $363,913 $4.99 72,891 $5,430 ? -9.19% 267.14%
270 PostCoin POST $339,239 $0.021379 15,868,233 * $4,237 ? -5.61% -10.47%
271 Universe UNI $336,089 $0.086139 3,901,720 * $1,525 -0.50% -32.03% -39.08%
272 GoldBlocks GB $333,872 $0.022365 14,928,263 $1,170 ? 3.80% 35.90%
273 Zoin ZOI $330,013 $0.028929 11,407,800 $11,743 -5.74% -20.58% 10.18%
274 Deutsche eMark DEM $317,734 $0.011432 27,793,416 $2,378 ? -10.84% -16.57%
275 Neuro NRO $303,710 $0.027562 11,019,322 $3,745 1.44% 3.16% 31.58%
276 Neutron NTRN $302,157 $0.010438 28,948,337 * $713 ? 4.81% -35.54%
277 GoldPieces GP $297,207 $0.243580 1,220,161 * $73,662 ? 745.49% 739.38%
278 Rubies RBIES $289,751 $0.027825 10,413,348 * $2,304 ? 13.29% -5.05%
279 Bitstar BITS $287,331 $0.012450 23,079,737 $1,039 ? -15.58% -4.09%
280 LiteBar LTB $285,204 $0.427306 667,447 $1,802 ? -1.37% 15.85%
281 Pascal Lite PASL $279,049 $0.121545 2,295,850 $3,574 1.58% -18.47% 2.78%
282 Pesobit PSB $275,404 $0.008396 32,803,287 * $1,960 -10.83% -11.50% 9.56%
283 Condensate RAIN $257,571 $0.007169 35,930,473 $3,834 1.13% -5.98% -20.57%
284 ArcticCoin ARC $242,688 $0.010268 23,636,511 $5,673 0.48% -15.20% -60.16%
285 XP XP $240,827 $0.000002 97,426,431,802 $6,218 ? -17.20% -77.15%
286 GlobalToken GLT $237,984 $0.012011 19,813,800 $75,685 -3.56% -58.45% 132.96%
287 Elcoin EL $226,197 $0.020180 11,208,967 * $647 ? 7.53% -10.39%
288 Zero ZER $221,755 $0.240163 923,350 $3,737 1.64% -8.38% -28.97%
289 Torcoin TOR $218,850 $0.742705 294,666 $2,216 1.26% -14.03% 3.41%
290 Kurrent KURT $209,594 $0.021129 9,919,485 $4,288 2.43% -28.85% 10.60%
291 Coin(O) CNO $209,066 $0.001991 105,006,080 $1,179 ? 4.73% 39.48%
292 Master Swiscoin MSCN $207,038 $0.019135 10,819,900 * $6,096 11.60% -4.57% -14.05%
293 HoboNickels HBN $198,901 $0.003886 51,184,320 $604 ? 0.87% 49.54%
294 NuBits USNBT $196,474 $0.998487 196,772 * $215,256 ? 0.96% 3.96%
295 QubitCoin Q2C $190,169 $0.000768 247,745,326 $2,108 ? -52.68% 64.99%
296 TEKcoin TEK $181,047 $0.000128 1,414,054,562 $983 ? -22.71% -19.49%
297 Asiadigicoin ADCN $180,555 $0.007242 24,931,054 $657 ? 3.08% -23.86%
298 Francs FRN $178,353 $0.050597 3,524,960 $2,069 ? -9.59% 26.57%
299 Quatloo QTL $176,340 $0.023516 7,498,893 $11,603 ? -14.68% -7.78%
300 DigiCube CUBE $173,604 $0.000071 2,429,126,009 * $4,373 ? 41.46% -37.62%
301 DigitalPrice DP $170,681 $0.007470 22,848,553 $2,007 ? -18.51% -28.88%
302 Xiaomicoin MI $168,483 $0.000415 406,141,855 * $6,511 ? -10.87% -23.82%
303 PRCoin PRC $167,062 $0.016240 10,287,400 ** $24,862 -5.00% -6.78% -28.56%
304 Bitcore BTX $161,181 $1.16 138,492 $2,144 1.53% -16.28% 13.85%
305 Sumokoin SUMO $152,423 $0.241674 630,695 $5,301 1.59% -3.37% 19.21%
306 KiloCoin KLC $150,678 $0.000768 196,297,971 $1,093 ? -4.13% 28.04%
307 Phoenixcoin PXC $147,363 $0.002520 58,484,175 $708 ? -4.94% -19.99%
308 Pakcoin PAK $146,988 $0.003896 37,727,550 $2,088 ? 20.51% 12.31%
309 8Bit 8BIT $139,796 $0.120057 1,164,415 * $10,612 ? -30.47% -23.31%
310 TittieCoin TTC $120,886 $0.000096 1,259,816,434 $1,715 ? 6.59% -10.55%
311 ParallelCoin DUO $117,149 $0.401518 291,766 $1,673 ? -7.07% 340.82%
312 C-Bit XCT $105,996 $0.000768 138,089,250 $4,205 ? -8.19% 21.56%
313 Jewels JWL $100,213 $0.004966 20,181,630 * $8,428 ? -4.16% -3.10%
314 Cryptojacks CJ $98,790 $0.000243 406,568,581 $546 ? -4.15% -26.04%
315 PIECoin PIE $93,101 $0.001262 73,800,089 * $757 15.66% -8.29% 15.42%
316 KingN Coin KNC $91,891 $45.88 2,003 * $3,999 69.58% -32.13% ?
317 ICOBID ICOB $85,415 $0.000818 104,467,302 * $805 1.53% -2.23% -2.05%
318 808Coin 808 $85,263 $0.000288 295,694,210 $529 ? 7.15% 1.21%
319 Marijuanacoin MAR $82,389 $0.090281 912,587 $1,401 3.32% -0.10% -1.97%
320 TheGCCcoin GCC $75,814 $0.010578 7,166,768 * $7,069 1.53% -26.57% -65.43%
321 OHM Wallet OHM $70,761 $0.002519 28,094,196 * $2,962 1.53% -7.51% 19.97%
322 Freicoin FRC $60,466 $0.002159 28,008,100 $20,916 ? -28.10% -46.31%
323 MojoCoin MOJO $58,808 $0.004874 12,066,766 * $1,164 ? -5.26% -19.83%
324 Unify UNIFY $56,149 $0.009384 5,983,820 $2,234 -47.04% -58.85% ?
325 GPU Coin GPU $54,921 $0.001357 40,477,042 $7,541 ? -39.83% 108.33%
326 Honey HONEY $54,054 $0.791348 68,306 $772 1.53% 83.23% 97.97%
327 Linx LINX $51,990 $0.028785 1,806,150 $4,988 2.08% -21.74% -54.28%
328 BitTokens BXT $50,541 $0.094579 534,381 $7,013 ? 89.52% 195.09%
329 CryptoEscudo CESC $48,394 $0.000336 144,105,100 ** $1,580 ? 76.98% 34.44%
330 CrevaCoin CREVA $44,984 $0.001236 36,390,750 $4,192 ? -15.79% -26.10%
331 Ammo Rewards AMMO $44,777 $0.000576 77,777,777 * $3,366 -2.53% -49.07% -83.21%
332 Wexcoin WEX $41,669 $0.229137 181,853 * $3,375 0.84% -9.11% -19.60%
333 AnarchistsPrime ACP $40,390 $0.009190 4,394,874 $4,746 ? -90.95% 97.04%
334 Metal Music Coin MTLMC3 $37,269 $0.000468 79,719,140 $901 ? 83.94% 88.71%
335 Dollar Online DOLLAR $35,245 $0.047951 735,015 $2,371 1.53% 16.41% -2.02%
336 LevoPlus LVPS $33,426 $0.069564 480,505 $1,472 1.53% -4.23% -30.07%
337 Rawcoin XRC $28,747 $0.040782 704,882 $1,243 1.48% -3.83% -34.78%
338 MACRON MCRN $28,468 $0.000071 401,421,401 * $644 1.53% -36.88% -50.35%
339 GBCGoldCoin GBC $27,271 $0.002400 11,361,817 $323,560 ? -4.12% -51.42%
340 AntiBitcoin ANTI $25,556 $0.001463 17,465,159 $702 ? ? ?
341 GanjaCoin 420G $20,694 $0.029876 692,668 $585 ? -24.84% 158.31%
342 Abncoin ABN $17,890 $0.264260 67,700 $534 1.53% ? 123.31%
343 High Voltage HVCO $12,831 $0.008588 1,494,171 * $510 ? 21.17% 49.07%
344 Ebittree Coin EBT $9,963 $0.010603 939,680 $967 1.30% 10.31% 0.57%
345 Environ ENV $6,614 $0.000050 131,129,509 * $1,841 -5.12% 0.95% 29.18%
346 PizzaCoin PIZZA $5,108 $0.003707 1,377,917 $2,479 ? -19.25% 26.97%
347 Digital Money... DMB $695 $0.001650 421,300 $1,057 -1.49% -2.10% -63.18%
348 CaliphCoin CALC $443 $0.005085 87,140 $1,235 -49.94% 382.65% 56.35%
349 Carboncoin CARBON $1,846,065 $0.000120 15,391,954,481 Low Vol ? 27.86% 128.94%
350 YashCoin YASH $1,833,395 $0.183337 10,000,137 * Low Vol 1.84% -11.54% 154.05%
351 AsiaCoin AC $1,521,859 $0.001736 876,732,879 Low Vol ? -4.34% -3.96%
352 Renos RNS $1,048,158 $0.031424 33,355,758 * Low Vol 1.53% -36.68% -37.10%
353 Ultimate Secu... USC $921,476 $0.089091 10,343,113 Low Vol ? 0.45% 32.09%
354 Joincoin J $830,084 $0.339031 2,448,402 Low Vol ? 192.30% -43.91%
355 IncaKoin NKA $745,965 $0.000090 8,267,780,166 Low Vol ? -8.63% -31.16%
356 Version V $646,643 $0.001463 441,925,365 Low Vol 1.53% 4.03% 6.34%
357 TeslaCoin TES $628,558 $0.008711 72,154,775 Low Vol ? -7.13% 8.50%
358 CryptCoin CRYPT $579,663 $0.095950 6,041,307 Low Vol ? -10.29% -47.02%
359 Dashcoin DSH $553,253 $0.031996 17,291,579 Low Vol ? -1.90% -4.76%
360 BTCtalkcoin TALK $509,300 $0.007801 65,290,635 Low Vol ? -10.22% 67.82%
361 RussiaCoin RC $509,158 $0.061968 8,216,446 Low Vol ? -8.64% -2.78%
362 NewYorkCoin NYC $506,156 $0.000008 59,719,935,819 Low Vol ? -21.53% -35.85%
363 BitcoinTX BTX $488,254 $0.005997 81,418,128 * Low Vol ? 33.16% 5.77%
364 Crypto Bullion CBX $434,913 $0.436165 997,129 Low Vol ? -0.69% -8.05%
365 The Cypherfunks FUNK $431,464 $0.000010 44,445,295,000 Low Vol ? -22.42% 29.41%
366 I0Coin I0C $403,548 $0.019238 20,976,596 Low Vol ? -4.14% -3.73%
367 NobleCoin NOBL $391,304 $0.000171 2,293,976,675 Low Vol ? -10.68% -18.78%
368 Kobocoin KOBO $386,174 $0.015634 24,700,248 * Low Vol ? 23.74% -14.87%
369 Shorty SHORTY $376,604 $0.003766 100,000,000 * Low Vol 1.53% ? 1.18%
370 MazaCoin MZC $366,927 $0.000336 1,092,618,137 Low Vol ? 11.92% -4.94%
371 Helleniccoin HNC $365,454 $0.006621 55,200,000 Low Vol ? 10.72% -0.53%
372 Orbitcoin ORB $364,584 $0.122601 2,973,746 Low Vol ? 3.10% -3.83%
373 MetalCoin METAL $356,133 $0.004630 76,925,527 * Low Vol ? 68.21% 68.48%
374 AmberCoin AMBER $308,833 $0.007076 43,643,263 ** Low Vol ? -18.73% 134.14%
375 SmartCoin SMC $305,948 $0.013318 22,972,694 Low Vol ? -5.88% 2.91%
376 ReeCoin REE $304,859 $0.024650 12,367,704 Low Vol ? -23.82% -20.50%
377 FuelCoin FC2 $304,082 $0.002998 101,445,091 ** Low Vol ? -0.99% -24.97%
378 MarteXcoin MXT $293,834 $0.107704 2,728,161 Low Vol ? ? ?
379 SuperCoin SUPER $275,779 $0.006431 42,881,628 Low Vol ? 7.07% -24.10%
380 Elementrem ELE $272,784 $0.010885 25,061,720 Low Vol ? -8.13% -26.22%
381 AgrolifeCoin AGLC $269,679 $0.053793 5,013,268 * Low Vol ? ? 9.59%
382 Nyancoin NYAN $264,492 $0.000888 297,891,209 Low Vol ? -23.85% -8.06%
383 Wyvern WYV $262,351 $0.239851 1,093,806 * Low Vol 1.53% -10.69% 42.23%
384 Bitz BITZ $246,518 $0.123823 1,990,891 Low Vol ? -4.13% 41.79%
385 UltraCoin UTC $240,203 $0.005541 43,347,784 Low Vol ? 0.67% 22.63%
386 HOdlcoin HODL $240,062 $0.002375 101,088,965 Low Vol ? 24.70% -2.09%
387 PayCoin XPY $238,160 $0.020328 11,715,924 ** Low Vol ? -4.21% -3.66%
388 Mineum MNM $224,887 $0.023832 9,436,367 Low Vol ? -3.56% -7.01%
389 PipCoin PIP $202,047 $0.028864 6,999,979 Low Vol 13.25% -5.31% -24.38%
390 LottoCoin LOT $199,144 $0.000014 14,491,014,421 Low Vol ? -33.62% -22.65%
391 Swing SWING $194,635 $0.083224 2,338,705 Low Vol ? 42.92% 88.36%
392 Cannacoin CCN $192,927 $0.041067 4,697,915 Low Vol ? -41.26% 25.49%
393 Sterlingcoin SLG $183,177 $0.047197 3,881,156 Low Vol ? -17.34% 2.68%
394 FlutterCoin FLT $179,949 $0.000558 322,214,524 Low Vol ? 15.26% 6.46%
395 KibiCoin KIC $178,677 $0.012154 14,701,000 Low Vol 1.78% -4.71% -37.49%
396 Stress STS $176,230 $0.000312 565,134,332 Low Vol ? 3.86% 13.49%
397 Truckcoin TRK $174,182 $0.001367 127,392,245 * Low Vol ? -7.38% -8.85%
398 SwagBucks BUCKS $164,286 $0.755795 217,368 Low Vol ? -0.93% -8.37%
399 AurumCoin AU $160,970 $0.543421 296,216 Low Vol ? 33.65% 28.45%
400 GAIA GAIA $158,986 $0.006597 24,101,381 * Low Vol ? -8.28% 12.48%
401 GoldReserve XGR $155,698 $0.009067 17,171,382 ** Low Vol ? 7.86% ?
402 QuazarCoin QCN $153,572 $0.026386 5,820,151 Low Vol ? 17.18% -2.87%
403 CorgiCoin CORG $151,297 $0.000121 1,251,855,418 * Low Vol ? -19.46% -2.95%
404 Tristar Coin TSTR $146,451 $0.029128 5,027,857 Low Vol ? -5.75% 6.73%
405 CasinoCoin CSC $144,639 $0.003747 38,601,187 Low Vol ? ? -12.07%
406 Flycoin FLY $144,116 $0.683643 210,806 * Low Vol ? -27.71% 5.26%
407 Emerald Crypto EMD $141,683 $0.007411 19,117,129 Low Vol ? -1.24% -9.94%
408 Bottlecaps CAP $135,986 $0.000914 148,725,497 Low Vol ? -8.26% 10.69%
409 GameUnits UNITS $135,959 $0.039148 3,472,983 * Low Vol 1.53% 35.88% 7.64%
410 PureVidz VIDZ $135,164 $0.001079 125,217,036 * Low Vol 1.53% -1.93% 8.47%
411 BERNcash BERN $132,497 $0.001860 71,234,301 Low Vol ? -25.54% -12.42%
412 Tattoocoin (S... TSE $130,313 $0.001444 90,271,853 * Low Vol 2.27% -5.03% -3.66%
413 Rimbit RBT $130,214 $0.001127 115,499,623 * Low Vol ? 21.11% 19.19%
414 Coin2.1 C2 $127,576 $0.001276 99,976,323 * Low Vol ? 8.51% 0.56%
415 Aidos Kuneen ADK $124,900 $0.624501 200,000 * ? ? ? ?
416 VirtualCoin VC $120,708 $0.011994 10,064,287 Low Vol ? -19.54% 60.04%
417 ChessCoin CHESS $120,215 $0.002225 54,032,769 * Low Vol ? -6.75% -4.41%
418 Machinecoin MAC $119,020 $0.006064 19,627,675 Low Vol ? -1.06% 6.64%
419 RedCoin RED $116,477 $0.001572 74,107,896 Low Vol ? -3.37% -28.67%
420 LanaCoin LANA $115,560 $0.000152 760,586,837 Low Vol ? -16.38% -15.50%
421 Yacoin YAC $114,720 $0.000983 116,645,802 Low Vol ? -6.41% -1.26%
422 Guncoin GUN $110,406 $0.000599 184,293,778 Low Vol ? 7.84% -19.46%
423 GlobalBoost-Y BSTY $100,700 $0.008835 11,398,430 Low Vol ? 10.67% 22.29%
424 Ratecoin XRA $99,162 $0.000924 107,319,532 * Low Vol ? -1.93% -3.72%
425 Digital Rupees DRS $98,023 $0.000192 510,802,961 * Low Vol 8.30% -14.59% -13.58%
426 HempCoin HMP $97,628 $0.000072 1,356,645,470 Low Vol ? -4.13% -24.58%
427 PetroDollar XPD $95,278 $0.001489 63,993,275 Low Vol ? -21.89% -4.45%
428 Jin Coin JIN $95,227 $0.009669 9,848,485 Low Vol ? 35.80% 55.30%
429 CacheCoin CACH $94,548 $0.024012 3,937,601 Low Vol ? -26.38% -59.14%
430 Veltor VLT $93,220 $0.168008 554,855 Low Vol ? 11.75% -3.93%
431 Bitcurrency BTCR $91,613 $0.000542 169,073,656 * Low Vol 1.53% 6.39% -2.57%
432 WayGuide WAY $88,790 $0.000888 100,040,708 * Low Vol ? 4.30% ?
433 CoExistCoin COXST $88,626 $0.003266 27,138,905 Low Vol ? 9.14% 22.50%
434 Bitcloud BTD $85,653 $0.007652 11,193,572 Low Vol ? -4.48% 32.61%
435 Joulecoin XJO $82,051 $0.002514 32,639,032 Low Vol ? 3.20% 32.05%
436 Prototanium PR $80,095 $0.411361 194,707 Low Vol ? ? 33.49%
437 Virtacoin VTA $80,055 $0.000015 5,171,045,231 Low Vol ? -46.56% -28.36%
438 Tigercoin TGC $78,325 $0.001799 43,536,800 Low Vol ? -11.23% -15.86%
439 UniCoin UNIC $76,715 $0.026218 2,925,996 Low Vol ? 2.23% 2.07%
440 Blakecoin BLC $76,570 $0.006429 11,910,789 Low Vol ? -7.57% 8.23%
441 Vault Coin VLTC $75,546 $0.002533 29,828,110 Low Vol -19.77% -38.89% -38.51%
442 BillaryCoin BLRY $74,773 $0.008324 8,983,158 Low Vol ? 44.64% -21.21%
443 Putin Classic PUTIC $73,690 $0.002159 34,133,618 Low Vol 1.53% -10.92% 19.41%
444 Aricoin ARI $73,672 $0.000525 140,262,505 Low Vol ? -6.02% -8.59%
445 Sativacoin STV $73,234 $0.010346 7,078,486 Low Vol ? -5.79% 22.89%
446 Dollarcoin DLC $72,959 $0.008012 9,106,714 Low Vol ? ? -1.62%
447 Valorbit VAL $72,303 $0.000024 3,014,189,361 Low Vol ? -4.13% -3.97%
448 OctoCoin 888 $70,724 $0.001439 49,139,663 Low Vol ? -21.20% 9.07%
449 Bolivarcoin BOLI $70,498 $0.010400 6,778,800 Low Vol ? -5.93% -5.23%
450 Firecoin FIRE $69,678 $0.708027 98,412 * Low Vol ? ? -0.98%
451 SproutsExtreme SPEX $68,763 $0.000024 2,866,607,586 * Low Vol ? -4.13% -3.97%
452 Franko FRK $68,755 $0.107944 636,950 Low Vol ? -4.13% 23.46%
453 HealthyWormCoin WORM $68,303 $0.002327 29,354,903 Low Vol 1.53% 50.58% -34.30%
454 Photon PHO $67,617 $0.000004 18,204,773,099 Low Vol ? 14.03% -38.92%
455 BigUp BIGUP $67,534 $0.000033 2,066,228,057 Low Vol ? -30.79% -45.78%
456 Bitzeny ZNY $67,111 $0.000888 75,614,500 Low Vol ? 7.64% 11.47%
457 Evotion EVO $65,300 $0.026445 2,469,220 Low Vol ? -32.72% -24.47%
458 Eryllium ERY $63,537 $0.014014 4,533,716 Low Vol 1.93% 2.11% -26.12%
459 Universal Cur... UNIT $60,180 $0.004613 13,046,431 Low Vol ? 25.91% -65.29%
460 Gapcoin GAP $58,781 $0.005325 11,038,462 Low Vol ? -5.41% 7.57%
461 Dreamcoin DRM $58,675 $0.024036 2,441,191 * Low Vol ? -4.03% -4.16%
462 Eternity ENT $58,084 $0.017320 3,353,601 Low Vol 1.69% -3.24% -32.45%
463 ZetaMicron ZMC $57,603 $0.000096 600,344,291 * Low Vol 16.03% -3.92% -10.21%
464 Artex Coin ATX $56,898 $0.003037 18,732,155 Low Vol ? -8.01% -21.95%
465 Acoin ACOIN $55,645 $0.045608 1,220,085 Low Vol ? -0.79% -6.77%
466 Kittehcoin MEOW $54,540 $0.000002 23,905,669,976 Low Vol ? -15.97% -41.68%
467 Darsek KED $53,266 $0.005273 10,101,517 Low Vol -0.14% -34.61% -46.42%
468 Philosopher S... PHS $52,793 $0.021733 2,429,219 * Low Vol ? -0.73% -10.68%
469 Impact IMX $52,021 $0.000476 109,380,223 Low Vol 1.53% 31.81% 137.99%
470 KushCoin KUSH $51,755 $0.009570 5,407,857 Low Vol -5.76% 20.36% -46.00%
471 Spots SPT $51,744 $0.002309 22,406,021 Low Vol ? 1.48% -24.41%
472 Hexx HXX $50,770 $0.036695 1,383,559 * Low Vol ? -3.15% 14.44%
473 Chronos CRX $48,934 $0.000664 73,729,962 Low Vol ? -21.90% -9.74%
474 SpaceCoin SPACE $48,859 $0.002689 18,172,662 Low Vol ? -11.57% 22.22%
475 NevaCoin NEVA $48,115 $0.025181 1,910,785 Low Vol ? 20.41% 41.08%
476 SatoshiMadness MAD $47,991 $0.000024 2,000,683,485 * Low Vol ? -4.13% -3.97%
477 RevolverCoin XRE $47,954 $0.002193 21,864,276 Low Vol ? -3.58% 11.14%
478 BumbaCoin BUMBA $47,525 $0.002159 22,013,626 Low Vol ? 2.74% -9.03%
479 Halcyon HAL $46,238 $0.009756 4,739,622 Low Vol ? -1.54% 19.99%
480 PlatinumBAR XPTX $45,977 $0.239875 191,671 Low Vol ? -4.12% 92.82%
481 PayCon CON $43,753 $0.001899 23,042,604 * Low Vol ? -63.51% 55.42%
482 B3Coin B3 $43,692 $0.137506 317,748 Low Vol ? 43.30% 160.10%
483 WMCoin WMC $43,194 $0.003747 11,527,489 * Low Vol ? ? 4.17%
484 Allion ALL $42,679 $0.006884 6,199,359 Low Vol 1.53% -12.46% 7.17%
485 BiosCrypto BIOS $41,793 $0.002015 20,737,003 * Low Vol ? -4.94% 31.26%
486 AquariusCoin ARCO $41,216 $0.032827 1,255,535 * Low Vol ? -2.02% 3.77%
487 PX PX $40,225 $0.000504 79,853,514 Low Vol ? ? -7.87%
488 Argentum ARG $40,170 $0.005253 7,646,773 Low Vol ? -9.21% -25.89%
489 PonziCoin PONZI $39,246 $0.045576 861,099 Low Vol ? -33.93% -22.38%
490 MindCoin MND $38,222 $0.003046 12,546,625 Low Vol ? -0.20% 54.37%
491 Evil Coin EVIL $37,700 $0.001793 21,020,383 Low Vol ? -2.55% 11.83%
492 PopularCoin POP $37,385 $0.000011 3,350,838,042 Low Vol ? -49.76% -54.73%
493 Ride My Car RIDE $36,879 $0.000365 101,161,092 * Low Vol 1.53% 24.90% -5.87%
494 Prime-XI PXI $36,661 $0.002412 15,196,290 Low Vol ? -1.37% 8.51%
495 SecretCoin SCRT $34,894 $0.008252 4,228,672 * Low Vol ? -6.84% -6.30%
496 X-Coin XCO $34,796 $0.002810 12,384,976 * Low Vol ? -4.02% ?
497 Eurocoin EUC $33,975 $0.002877 11,811,175 Low Vol ? 6.52% 10.41%
498 Cannation CNNC $33,970 $0.013793 2,462,895 Low Vol -16.00% -2.98% -10.64%
499 Dobbscoin BOB $33,960 $0.006711 5,060,382 Low Vol ? -9.69% -21.42%
500 Unrealcoin URC $33,363 $0.004750 7,024,402 Low Vol ? -0.09% 18.09%
501 Debitcoin DBTC $33,238 $0.001847 17,995,442 Low Vol ? -6.48% -62.57%
502 Creatio XCRE $32,456 $0.001582 20,520,514 * Low Vol 1.53% -5.43% -29.65%
503 Cypher CYP $32,452 $0.005098 6,365,285 * Low Vol ? -5.55% -3.04%
504 BeaverCoin BVC $32,435 $0.010412 3,115,258 Low Vol ? -8.72% -5.32%
505 Vector VEC2 $32,247 $0.002022 15,946,382 Low Vol ? -28.74% -2.79%
506 Zayedcoin ZYD $31,453 $0.005037 6,243,840 Low Vol 1.53% -6.31% 58.54%
507 AmsterdamCoin AMS $31,368 $0.003266 9,603,707 Low Vol ? -3.66% -13.21%
508 SixEleven 611 $30,999 $0.074721 414,864 Low Vol ? -18.60% -32.65%
509 CryptoWorldX ... CWXT $30,779 $0.000553 55,613,430 * Low Vol 1.52% -7.76% -3.67%
510 RonPaulCoin RPC $30,745 $0.038121 806,493 Low Vol ? -18.69% -8.67%
511 Solarflarecoin SFC $30,638 $0.002185 14,019,950 Low Vol 1.53% -7.86% -10.59%
512 SoonCoin SOON $30,194 $0.002423 12,462,620 * Low Vol ? 3.01% -3.01%
513 MiloCoin MILO $30,156 $0.002855 10,564,410 Low Vol 1.53% 6.86% 18.48%
514 SongCoin SONG $29,578 $0.000908 32,565,300 Low Vol ? -19.26% -10.82%
515 Independent M... IMS $28,848 $0.005373 5,368,934 Low Vol ? -30.67% -41.05%
516 BlazeCoin BLZ $28,803 $0.000047 608,557,394 Low Vol ? -35.77% -35.24%
517 IslaCoin ISL $28,649 $0.018926 1,513,704 * Low Vol ? -7.75% ?
518 Catcoin CAT $28,592 $0.004989 5,730,450 Low Vol ? -6.77% ?
519 VapersCoin VPRC $28,042 $0.000036 780,124,964 Low Vol ? -17.49% -21.30%
520 Money $$$ $27,383 $0.000597 45,887,218 Low Vol ? -25.39% -30.83%
521 LeaCoin LEA $27,079 $0.000097 280,259,889 Low Vol ? -17.45% -3.99%
522 UCoin U $27,035 $0.010051 2,689,812 * Low Vol ? -28.87% -47.06%
523 Solaris XLR $25,582 $0.100149 255,440 Low Vol 2.03% -8.32% 8.77%
524 Pulse PULSE $25,447 $0.001780 14,298,972 Low Vol ? 6.91% 79.81%
525 Uro URO $25,177 $0.020854 1,207,310 Low Vol ? -1.94% 2.05%
526 Luna Coin LUNA $24,335 $0.019826 1,227,386 Low Vol 1.53% -8.46% -13.09%
527 BipCoin BIP $23,049 $0.017151 1,343,889 Low Vol 1.69% -1.28% -4.87%
528 Hirocoin HIRO $22,612 $0.000072 314,213,281 Low Vol ? -4.13% 4.76%
529 Crypto CTO $22,575 $0.002207 10,229,604 Low Vol ? -0.90% 47.24%
530 FlavorCoin FLVR $22,558 $0.001079 20,898,106 * Low Vol ? ? -22.84%
531 Alexium AUM $22,061 $0.001087 20,297,336 * Low Vol ? ? ?
532 MustangCoin MST $21,990 $0.034955 629,083 Low Vol 1.53% 5.48% 27.56%
533 Zurcoin ZUR $21,986 $0.000274 80,102,673 Low Vol ? -15.62% -37.31%
534 DAPPSTER DLISK $21,589 $0.000216 100,000,000 * Low Vol ? ? 39.74%
535 Sling SLING $21,230 $0.019766 1,074,095 * Low Vol ? -4.70% -14.64%
536 TajCoin TAJ $20,302 $0.003317 6,120,334 Low Vol ? -5.76% 43.49%
537 ARbit ARB $20,130 $0.003022 6,660,335 Low Vol ? -3.36% 3.50%
538 Orlycoin ORLY $20,097 $0.000548 36,646,779 Low Vol ? -4.70% -7.89%
539 VIP Tokens VIP $20,018 $0.000240 83,450,403 * Low Vol ? 19.84% 20.03%
540 BitQuark BTQ $19,396 $0.002711 7,155,671 Low Vol ? 3.18% -19.02%
541 Destiny DES $18,691 $0.011682 1,600,000 Low Vol ? ? -27.94%
542 ImpulseCoin IMPS $18,454 $0.000912 20,245,510 Low Vol 1.53% 73.87% 81.69%
543 Argus ARGUS $18,104 $0.015766 1,148,324 Low Vol 0.18% 19.25% 60.50%
544 Grantcoin GRT $17,947 $0.000432 41,566,175 * Low Vol ? -13.71% -44.09%
545 GameBet Coin GBT $17,851 $0.000840 21,262,780 * Low Vol ? -1.31% -0.42%
546 G3N G3N $17,595 $0.002327 7,561,891 Low Vol ? ? 33.07%
547 Theresa May Coin MAY $16,767 $0.001055 15,886,400 Low Vol 1.53% -3.99% 3.05%
548 GuccioneCoin GCC $16,058 $0.000792 20,285,537 * Low Vol ? -4.13% 7.07%
549 PLNcoin PLNC $15,988 $0.000936 17,089,600 ** Low Vol ? -4.13% 19.47%
550 WARP WARP $15,658 $0.014297 1,095,224 * Low Vol ? -2.82% -20.97%
551 Comet CMT $15,512 $0.017773 872,830 Low Vol ? -4.91% 7.12%
552 Scorecoin SCORE $15,480 $0.000914 16,935,260 Low Vol 1.53% 58.40% -33.46%
553 Blackstar BSTAR $15,131 $0.000024 630,795,971 * Low Vol 1.53% -51.96% -3.97%
554 Steps STEPS $14,822 $0.000796 18,625,017 * Low Vol ? -0.61% -32.28%
555 FuzzBalls FUZZ $14,482 $0.002998 4,829,945 Low Vol ? 7.96% -12.77%
556 Bitcoin 21 XBTC21 $14,362 $0.018108 793,108 * Low Vol ? ? -44.28%
557 Printerium PRX $14,112 $0.001194 11,821,728 Low Vol -16.29% -9.34% -37.12%
558 Speedcash SCS $13,686