Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,826,719,034 $1102.09 16,175,375 $146,841,000 0.78% 4.44% 9.59%
2 Ethereum ETH $1,131,183,437 $12.70 89,086,397 $15,945,900 0.33% -0.49% 3.20%
3 Ripple XRP $215,144,791 $0.005808 37,044,621,729 * $813,257 0.83% -1.00% -7.99%
4 Litecoin LTC $188,967,377 $3.79 49,883,157 $3,428,480 0.10% 0.47% 1.15%
5 Monero XMR $167,516,967 $12.01 13,948,472 $5,299,940 -1.99% -4.15% -2.70%
6 Dash DASH $147,596,185 $20.75 7,114,372 $4,373,460 -0.68% -6.25% 21.57%
7 Ethereum Classic ETC $109,836,416 $1.23 89,045,964 $806,090 0.05% 1.25% -0.19%
8 NEM XEM $55,361,790 $0.006151 8,999,999,999 * $118,553 -0.15% -3.42% -7.61%
9 Factom FCT $26,145,515 $2.99 8,753,219 * $1,367,450 0.59% -5.45% -8.09%
10 Steem STEEM $24,668,265 $0.104763 235,467,338 $97,595 -2.60% -9.98% -21.24%
11 Waves WAVES $24,571,500 $0.245715 100,000,000 * $61,686 1.08% 2.72% -5.71%
12 Dogecoin DOGE $22,483,728 $0.000208 108,233,260,569 $100,863 1.93% 0.01% -1.59%
13 Zcash ZEC $21,665,451 $30.46 711,194 $648,058 0.22% -1.03% -1.10%
14 Stellar Lumens XLM $14,263,376 $0.002041 6,987,295,521 * $117,186 0.27% -0.20% -3.31%
15 Lisk LSK $12,928,329 $0.124986 103,438,220 * $181,262 -2.73% -8.35% -14.65%
16 GameCredits GAME $12,782,749 $0.210175 60,819,550 $204,780 0.11% -10.29% -13.08%
17 ShadowCash SDC $11,452,665 $1.73 6,632,075 * $99,981 1.85% 0.43% 8.44%
18 Komodo KMD $11,036,913 $0.109686 100,622,809 $55,936 0.44% -10.37% -13.94%
19 BitShares BTS $10,288,682 $0.003982 2,583,590,000 * $52,458 0.53% -0.66% 0.11%
20 Bytecoin BCN $10,007,983 $0.000055 182,485,573,063 $16,221 0.63% 5.68% 9.92%
21 Counterparty XCP $9,457,848 $3.61 2,620,055 * $313,113 -0.69% -2.45% -6.00%
22 Bitcrystals BCY $8,010,943 $0.193564 41,386,534 * $31,687 -2.30% -9.93% -35.00%
23 Emercoin EMC $7,829,636 $0.198045 39,534,629 $18,750 0.88% 1.38% 8.11%
24 Byteball GBYTE $7,777,008 $66.13 117,610 * $13,719 0.80% 9.14% -11.03%
25 Stratis STRAT $7,618,955 $0.077524 98,278,403 $74,919 -3.05% -3.27% 4.06%
26 Siacoin SC $7,554,693 $0.000322 23,478,768,222 $84,454 2.18% -3.73% -6.63%
27 Peercoin PPC $7,418,521 $0.310555 23,887,945 $16,392 1.10% -0.80% 8.10%
28 Gulden NLG $7,343,366 $0.021554 340,693,045 ** $14,153 0.11% -7.56% -5.17%
29 Decred DCR $7,272,893 $1.88 3,863,299 $53,043 -2.05% 0.24% -21.72%
30 Nxt NXT $7,124,558 $0.007132 998,999,983 * $59,466 0.86% -2.20% -11.41%
31 E-Dinar Coin EDR $7,016,299 $0.515085 13,621,634 $2,322,050 0.36% -11.86% 13.67%
32 BitcoinDark BTCD $6,498,495 $5.04 1,288,862 $11,043 0.01% -12.98% -19.41%
33 I/O Coin IOC $6,486,417 $0.397596 16,314,090 * $12,060 -2.22% 4.17% 13.92%
34 Rubycoin RBY $5,904,173 $0.245649 24,034,998 * $14,952 1.66% 17.48% 21.48%
35 AntShares ANS $5,753,900 $0.115078 50,000,000 * $10,799 -0.81% -5.79% -3.44%
36 Nexium NXC $5,740,387 $0.086294 66,521,586 * $214,498 1.25% 16.01% 32.76%
37 SysCoin SYS $5,213,324 $0.009970 522,917,901 $37,446 -0.37% -4.28% -12.40%
38 Nexus NXS $4,493,110 $0.095442 47,077,059 $8,105 1.54% -1.62% 3.54%
39 BitConnect BCC $4,126,547 $0.772674 5,340,606 $44,619 0.80% 6.55% 7.98%
40 Golos GOLOS $3,969,692 $0.035510 111,792,085 $989 0.64% -21.10% -34.24%
41 Namecoin NMC $3,871,002 $0.262683 14,736,400 $26,942 0.66% 2.06% 9.29%
42 YbCoin YBC $3,857,975 $1.28 3,017,886 * $2,786 0.02% -3.50% 1.04%
43 PotCoin POT $3,721,673 $0.017241 215,856,784 $43,692 -0.56% -9.95% -12.22%
44 SolarCoin SLR $3,262,493 $0.093576 34,864,629 * $15,274 -0.10% 0.14% -4.83%
45 LoMoCoin LMC $3,116,301 $0.014825 210,204,405 * $4,152 1.28% -1.48% -2.64%
46 SARCoin SAR $2,720,933 $0.043632 62,361,374 * $7,316 0.78% -2.35% 24.81%
47 BlackCoin BLK $2,517,193 $0.033133 75,973,312 * $19,238 0.44% -1.10% -7.43%
48 GridCoin GRC $2,405,795 $0.006217 386,942,342 $3,690 0.67% -1.05% -13.36%
49 NAV Coin NAV $2,257,943 $0.037204 60,690,221 * $24,424 -5.35% -3.81% -5.62%
50 SIBCoin SIB $2,239,906 $0.164975 13,577,244 $5,269 0.24% 3.88% 2.92%
51 Veros VRS $2,199,344 $0.054815 40,122,888 * $31,206 0.40% -3.26% 38.14%
52 Global Curren... GCR $2,197,982 $0.021502 102,223,182 * $6,228 0.74% -2.88% 76.77%
53 Clams CLAM $2,083,842 $0.974219 2,138,987 * $15,584 0.78% 2.26% 2.63%
54 Boolberry XBB $2,082,202 $0.228914 9,096,000 $347,675 -2.97% -18.91% -15.72%
55 Aeon AEON $2,023,606 $0.148668 13,611,575 $29,098 -9.23% 7.11% 6.60%
56 ZCoin XZC $1,989,675 $1.80 1,105,184 $107,880 0.98% -4.00% -13.15%
57 DigiByte DGB $1,954,644 $0.000243 8,053,747,110 $24,396 -0.07% -4.25% -10.59%
58 Burst BURST $1,954,441 $0.001143 1,710,116,501 $123,063 2.86% 14.12% 39.88%
59 Omni OMNI $1,801,610 $3.23 558,100 * $4,409 -2.45% -1.82% -23.67%
60 Adzcoin ADZ $1,744,920 $0.033133 52,664,600 $5,479 -2.56% -1.12% -10.62%
61 ION ION $1,638,943 $0.148815 11,013,291 * $4,617 -5.07% 186.46% 536.23%
62 HEAT HEAT $1,569,816 $0.061641 25,466,912 * $560 -7.79% -8.66% -26.20%
63 Ubiq UBQ $1,568,190 $0.043202 36,299,092 $17,211 -0.65% 2.64% -17.00%
64 BitBay BAY $1,535,942 $0.001525 1,007,326,733 * $11,978 0.44% 0.49% -9.18%
65 Vertcoin VTC $1,422,057 $0.042416 33,526,263 $8,571 1.87% 0.10% 4.14%
66 PIVX PIVX $1,401,086 $0.027163 51,579,921 $8,141 -0.59% 6.93% 2.78%
67 Pascal Coin PASC $1,376,962 $0.210326 6,546,800 $137,233 -4.95% -9.64% -38.18%
68 Radium RADS $1,346,595 $0.428619 3,141,707 * $6,763 -0.51% -2.25% -2.03%
69 MonaCoin MONA $1,339,108 $0.029137 45,959,350 $554 0.64% 5.79% 3.50%
70 CureCoin CURE $1,319,263 $0.049913 26,431,310 ** $1,437 -0.30% 3.29% -8.59%
71 FairCoin FAIR $1,290,709 $0.024373 52,956,087 * $362 0.51% 4.04% 8.14%
72 NautilusCoin NAUT $1,231,659 $0.076122 16,180,000 * $70,226 -2.55% -11.71% -12.89%
73 Expanse EXP $1,215,350 $0.225355 5,393,046 $47,283 -1.26% -13.17% -16.54%
74 VPNCoin VPN $1,163,143 $0.002905 400,339,746 * $2,897 0.02% -0.78% -0.48%
75 DubaiCoin DBIC $1,111,844 $0.187259 5,937,465 $6,924 -1.41% 6.20% 17.64%
76 Steem Dollars SBD $1,105,534 $0.990477 1,116,163 * $7,371 0.07% 0.47% 0.29%
77 BelaCoin BELA $1,035,341 $0.032755 31,608,250 $97,457 1.72% 9.61% 37.02%
78 CageCoin CAGE $1,031,512 $0.000010 101,168,328,395 $74 1.39% 17.85% 76.84%
79 Auroracoin AUR $987,686 $0.114076 8,658,139 ** $1,609 0.92% 4.83% 5.70%
80 CloakCoin CLOAK $975,258 $0.200193 4,871,590 * $1,064 0.73% 7.01% 23.19%
81 ReddCoin RDD $932,563 $0.000033 28,279,196,459 * $233 0.89% 13.80% 9.54%
82 Novacoin NVC $921,396 $0.560136 1,644,950 $8,263 0.99% 1.94% -4.18%
83 NeosCoin NEOS $901,134 $0.280792 3,209,257 $129,335 2.78% 7.66% 164.04%
84 Feathercoin FTC $888,691 $0.005820 152,702,680 $5,302 0.77% -1.80% -7.25%
85 VeriCoin VRC $867,299 $0.028960 29,947,874 $6,965 -0.97% 2.31% -19.71%
86 LBRY Credits LBC $865,822 $0.017673 48,992,064 $32,582 -1.28% -12.05% -21.29%
87 EarthCoin EAC $858,654 $0.000092 9,346,468,332 $3,738 2.11% 1.87% -2.64%
88 Viacoin VIA $821,640 $0.036648 22,419,528 $3,933 -0.52% -2.39% -7.96%
89 Vcash XVC $813,562 $0.053754 15,135,029 $20,102 -1.42% -2.24% -18.15%
90 Primecoin XPM $807,699 $0.044744 18,051,589 $4,468 0.53% 1.19% -5.76%
91 Mintcoin MINT $797,202 $0.000033 24,110,002,817 * $300 0.88% 4.39% 1.20%
92 Qora QORA $772,127 $0.000077 10,000,000,000 * $2,702 -11.74% -8.66% -17.95%
93 Hacker Gold HKG $772,105 $0.047924 16,110,893 * $87,436 6.23% 3.47% 65.03%
94 DigitalNote XDN $757,775 $0.000110 6,875,797,412 $1,435 0.78% -2.17% 0.96%
95 CasinoCoin CSC $738,194 $0.019124 38,601,187 $634 0.44% 5.28% 57.60%
96 OKCash OK $710,239 $0.010110 70,252,551 * $10,754 1.44% -16.07% -2.73%
97 DNotes NOTE $698,033 $0.006294 110,895,736 $1,922 -1.77% -1.02% 5.29%
98 FedoraCoin TIPS $697,959 $0.000002 443,168,182,458 $502 0.04% -2.59% -9.86%
99 TrumpCoin TRUMP $676,205 $0.103520 6,532,124 $16,181 -1.10% 2.04% -11.29%
100 Gambit GAM $657,290 $0.513993 1,278,792 * $553 0.78% 3.37% 14.06%
101 HiCoin XHI $652,123 $0.003437 189,729,990 $19,290 1.26% 2.19% 3.92%
102 Wild Beast Block WBB $565,973 $0.259449 2,181,444 $1,659 0.78% 2.41% -6.60%
103 Energycoin ENRG $563,878 $0.004673 120,670,765 $573 0.78% 10.15% 5.43%
104 FlorinCoin FLO $551,975 $0.004444 124,197,561 $2,818 0.66% -5.06% 6.83%
105 Diamond DMD $548,612 $0.279829 1,960,527 $185 0.89% 6.00% -1.91%
106 MUSE MUSE $548,003 $0.000399 1,374,840,478 * $1,142 0.53% ? ?
107 GoldCoin GLD $542,982 $0.013568 40,019,888 $1,803 0.33% -0.39% 25.22%
108 Shift SHIFT $525,751 $0.049975 10,520,238 $33,305 -14.97% 15.85% 25.21%
109 PureVidz VIDZ $477,658 $0.003820 125,053,874 * $30,137 1.15% -17.97% -63.12%
110 Bitmark BTM $477,625 $0.122431 3,901,180 $4,208 -0.09% -2.69% 4.75%
111 Megacoin MEC $455,879 $0.013862 32,886,450 $905 -1.17% -2.37% 0.81%
112 NuShares NSR $455,153 $0.000176 2,581,198,940 * $8,653 -5.15% -4.29% -13.70%
113 LuckChain BASH $449,466 $0.000454 989,441,761 $37 0.80% 4.24% -9.16%
114 Spectrecoin XSPEC $443,354 $0.022041 20,114,781 * $5,325 19.22% -6.16% -11.43%
115 ZClassic ZCL $434,248 $0.566256 766,875 $8,702 -4.48% 1.95% -24.32%
116 Circuits of V... COVAL $432,020 $0.001080 400,000,000 * $7,462 0.78% 4.44% 9.58%
117 SaluS SLS $428,018 $0.426900 1,002,620 * $15 0.80% 3.33% 6.98%
118 Riecoin RIC $421,024 $0.013455 31,291,275 $66,361 0.01% -1.50% 11.00%
119 AsiaCoin AC $420,704 $0.000596 706,420,172 $1,234 0.87% 14.78% 24.97%
120 Breakout BRK $402,392 $0.022814 17,637,927 $903 0.78% 24.99% -3.51%
121 Bitcoin Plus XBC $394,095 $4.23 93,198 * $5,026 6.65% 25.33% 36.28%
122 HunterCoin HUC $390,642 $0.024186 16,151,790 $846 0.58% 2.23% -0.15%
123 Joincoin J $384,597 $0.157081 2,448,402 $177 0.04% 2.95% 6.70%
124 PutinCoin PUTIN $379,507 $0.003824 99,236,592 $6,085 2.86% -4.11% -14.84%
125 Breakout Stake BRX $377,729 $0.060262 6,268,082 * $744 0.78% -2.29% 15.69%
126 Infinitecoin IFC $363,971 $0.000004 90,596,274,910 $433 -0.04% -4.76% -9.05%
127 Veltor VLT $361,280 $0.661364 546,265 $5,142 0.77% 3.48% 69.18%
128 Myriad XMY $353,131 $0.000242 1,460,780,746 $5,796 0.06% -0.11% 0.98%
129 vTorrent VTR $351,645 $0.032512 10,815,966 $2,538 -0.90% 8.83% 1.42%
130 WorldCoin WDC $339,868 $0.003000 113,291,891 $1,575 0.90% -2.20% -8.12%
131 Rise RISE $336,213 $0.003131 107,365,570 * $13,076 -12.40% -33.61% -36.48%
132 Zetacoin ZET $330,467 $0.001996 165,588,690 $2,025 -3.54% -3.32% -1.96%
133 Startcoin START $328,145 $0.007279 45,079,785 ** $1,666 -0.43% 0.29% 1.92%
134 BoostCoin BOST $327,226 $0.027601 11,855,487 $1,090 1.36% 5.38% 0.57%
135 EuropeCoin ERC $318,806 $0.032743 9,736,592 * $480 0.78% 0.51% -8.94%
136 Einsteinium EMC2 $311,412 $0.001500 207,580,476 $4,219 2.40% 1.16% 8.98%
137 Unobtanium UNO $311,310 $1.58 197,632 $628 3.80% 9.90% 14.56%
138 Voxels VOX $307,411 $0.009759 31,500,000 * $44,323 -1.68% -5.00% -4.13%
139 AudioCoin ADC $302,665 $0.000382 793,198,644 $50 6.30% 7.11% 15.79%
140 Verge XVG $289,378 $0.000023 12,793,464,160 $73 -31.05% 2.98% 12.45%
141 Groestlcoin GRS $288,816 $0.004326 66,759,204 $3,149 -2.15% -2.50% -12.45%
142 ZcCoin ZCC $285,973 $0.004638 61,657,044 $1,308 -0.20% -3.40% -3.10%
143 HempCoin HMP $283,968 $0.000209 1,356,007,934 $271 0.78% 4.34% 28.01%
144 Jewels JWL $280,826 $0.013964 20,110,854 * $924 10.57% -5.21% -0.87%
145 BitBean BITB $279,846 $0.000155 1,801,392,000 * $2,369 78.22% 177.75% 306.54%
146 Swing SWING $271,610 $0.136572 1,988,765 $3,083 5.48% 171.43% 241.57%
147 Mineum MNM $270,019 $0.028615 9,436,367 $24 20.92% 25.48% 25.87%
148 PinkCoin PINK $268,404 $0.000736 364,791,169 * $2,679 0.83% -1.48% 4.77%
149 Silk SLK $265,975 $0.006006 44,282,045 $807 0.43% -0.15% 20.77%
150 PLAY PLS $261,468 $0.000131 1,999,862,899 * $549 0.02% -0.16% ?
151 GoldBlocks GB $258,843 $0.018389 14,075,819 $133 -2.97% 4.80% 0.31%
152 Horizon HZ $254,295 $0.000255 997,285,886 * $1,315 5.41% -0.14% -6.63%
153 Electronic Gu... EFL $234,438 $0.015462 15,162,126 ** $1,385 4.31% 6.13% 3.62%
154 CannabisCoin CANN $232,203 $0.003007 77,231,159 $864 2.14% -4.48% 12.91%
155 PipCoin PIP $227,034 $0.034540 6,573,177 $1,414 0.93% 7.85% 15.95%
156 E-Currency Coin ECC $216,824 $0.000010 21,279,611,906 $42 0.87% 117.68% 428.85%
157 MazaCoin MZC $216,784 $0.000198 1,092,618,137 $269 0.92% 8.73% 24.81%
158 2GIVE 2GIVE $212,845 $0.000419 507,771,137 $37 0.85% 4.53% 15.55%
159 PostCoin POST $212,639 $0.013641 15,588,328 * $719 0.86% 6.13% 9.38%
160 EvergreenCoin EGC $208,047 $0.015706 13,246,566 $3,724 1.45% -3.85% 35.27%
161 NobleCoin NOBL $201,764 $0.000088 2,286,831,379 $4,583 -2.16% -6.70% -22.04%
162 Zeitcoin ZEIT $201,102 $0.000006 36,011,732,220 $66 0.06% -3.69% -4.29%
163 Synergy SNRG $195,117 $0.077372 2,521,800 * $563 0.81% 4.29% 4.55%
164 Applecoin APC $191,012 $0.008571 22,286,048 * $43 0.02% -1.83% -0.98%
165 Magi XMG $182,701 $0.027511 6,641,056 $1,909 0.44% -0.18% -7.19%
166 Digitalcoin DGC $177,267 $0.005155 34,389,793 $1,105 0.68% 5.44% -9.89%
167 Bitstar BITS $177,193 $0.009415 18,820,916 $901 0.88% 0.67% 5.32%
168 KushCoin KUSH $176,449 $0.033063 5,336,812 $28,309 5.58% 94.95% 495.09%
169 I0Coin I0C $175,267 $0.008360 20,965,813 $303 0.91% 3.18% 4.34%
170 Orbitcoin ORB $175,173 $0.060784 2,881,876 $3,272 -3.25% 11.77% 17.17%
171 AmberCoin AMBER $174,601 $0.004004 43,601,416 ** $77 2.26% -6.82% -14.31%
172 Blocknet BLOCK $174,113 $0.044524 3,910,516 * $315 0.46% -1.79% -0.51%
173 ArtByte ABY $173,975 $0.000234 743,972,450 ** $1,461 0.79% 25.27% 19.12%
174 Crown CRW $167,738 $0.013831 12,127,477 $622 -0.99% 3.01% -13.90%
175 Artex Coin ATX $161,646 $0.008740 18,495,035 $1,017 0.80% -1.15% -15.02%
176 Mooncoin MOON $161,259 $7.3e-07 220,921,807,946 $90 2.34% 16.99% -14.63%
177 Quatloo QTL $159,843 $0.031577 5,062,002 $9,397 2.49% 5.08% 3.26%
178 UnionCoin UNC $158,420 $0.018885 8,388,608 $100 0.02% -0.16% -3.88%
179 GeoCoin GEO $154,091 $0.062764 2,455,079 $369 10.04% 13.90% 52.42%
180 MonetaryUnit MUE $150,872 $0.001333 113,222,800 $4,160 0.25% -10.22% 52.60%
181 Elcoin EL $150,267 $0.013406 11,208,967 * $614 15.84% 38.87% 51.25%
182 SecureCoin SRC $148,104 $0.020047 7,387,766 $71 0.02% -0.88% -1.86%
183 Stealthcoin XST $146,097 $0.005731 25,493,022 $668 -0.41% 4.84% 37.29%
184 Syndicate SYNX $144,778 $0.013153 11,007,130 * $2,823 -5.18% 7.65% 25.82%
185 Dimecoin DIME $144,682 $2.8e-07 519,886,154,832 $132 3.00% -56.35% -30.76%
186 Pesobit PSB $140,967 $0.004386 32,137,931 * $1,227 3.08% -0.53% 50.60%
187 Tao XTO $137,715 $0.004563 30,182,442 $1,039 0.80% -14.90% 4.99%
188 TagCoin TAG $136,799 $0.026149 5,231,603 $53 0.02% -3.94% -2.81%
189 Vault Coin VLTC $135,852 $0.004639 29,285,177 $3,885 0.80% -6.68% -23.72%
190 Digital Rupees DRS $134,532 $0.000265 508,624,026 * $83 0.80% 11.18% 1.72%
191 NuBits USNBT $134,502 $0.991881 135,603 * $2,484 -0.61% -0.06% 0.02%
192 Shorty SHORTY $133,353 $0.001334 100,000,000 * $12 0.80% 3.58% 1.36%
193 Rimbit RBT $132,382 $0.001146 115,499,623 * $423 -6.82% 2.29% 25.97%
194 Canada eCoin CDN $129,651 $0.001331 97,415,544 $205 0.75% -2.69% 1.49%
195 SpreadCoin SPR $125,300 $0.016699 7,503,559 $557 0.81% 0.57% 7.91%
196 Qibuck QBK $122,162 $0.232111 526,307 * $2,695 0.78% -3.23% 22.33%
197 HitCoin HTC $121,189 $0.000011 10,996,318,099 ** $76 0.78% 4.44% -31.83%
198 DopeCoin DOPE $119,871 $0.000849 141,157,233 $454 11.00% -10.59% -7.22%
199 Flycoin FLY $118,504 $0.562150 210,806 * $2,397 -3.00% -1.75% 44.18%
200 Coin2.1 C2 $117,896 $0.001179 99,976,323 * $1,053 -0.38% -0.26% -11.13%
201 Sterlingcoin SLG $117,739 $0.030336 3,881,156 $211 21.18% 57.97% 46.29%
202 Ixcoin IXC $117,096 $0.005576 20,999,088 * $367 1.24% 6.07% -0.32%
203 Cryptonite XCN $112,697 $0.000549 205,328,613 $471 -3.87% -27.21% 2.17%
204 Rubies RBIES $111,949 $0.010864 10,304,447 * $456 -0.18% -0.62% 25.07%
205 Capricoin CPC $108,360 $0.117046 925,794 * $3,652 7.02% -3.53% -0.89%
206 Fantomcoin FCN $107,483 $0.019838 5,418,136 $79 0.78% -1.06% -13.08%
207 Crypto Bullion CBX $106,365 $0.107378 990,568 $800 11.10% 48.82% 64.30%
208 Terracoin TRC $102,593 $0.005481 18,716,560 $2,821 0.43% -58.88% 15.33%
209 Coin(O) CNO $100,977 $0.000993 101,732,042 $15 0.88% 5.68% 13.14%
210 Bata BTA $99,018 $0.020165 4,910,357 $3,197 -1.68% -4.81% -10.22%
211 HempCoin THC $98,048 $0.000463 211,823,061 $74 0.78% 4.43% -11.29%
212 BitSend BSD $97,799 $0.006945 14,082,825 $4,526 0.77% 7.39% 16.30%
213 Wexcoin WEX $97,482 $0.881683 110,563 * $4,693 0.80% 1.47% 5.66%
214 TEKcoin TEK $97,163 $0.000077 1,259,465,147 $1,426 0.78% 37.08% 283.54%
215 Bytecent BYC $93,642 $0.063613 1,472,063 $1,555 0.78% -5.12% 33.15%
216 Pesetacoin PTC $93,039 $0.000724 128,571,612 $1,142 7.04% -0.26% 22.07%
217 Espers ESP2 $91,531 $0.000005 19,805,022,854 $35 0.11% -19.13% 12.84%
218 WhiteCoin XWC $91,292 $0.000298 306,584,146 $214 0.87% 0.78% 13.05%
219 Zayedcoin ZYD $90,407 $0.016972 5,326,760 $263 0.80% 27.69% 23.50%
220 Blitzcash BLITZ $89,199 $0.022042 4,046,803 * $288 0.78% 0.40% -22.75%
221 Deutsche eMark DEM $88,560 $0.003186 27,793,416 $1,092 -1.06% -5.84% -6.67%
222 Moin MOIN $88,339 $0.013049 6,769,835 * $3,487 -3.93% -3.98% -16.37%
223 TrustPlus TRUST $87,698 $0.002733 32,086,595 * $617 2.02% -3.36% -0.09%
224 MaxCoin MAX $86,847 $0.001595 54,442,678 $22 -0.10% -10.69% -23.38%
225 Stress STS $84,218 $0.000149 565,134,332 $30 1.00% 1.02% -26.11%
226 PoSW Coin POSW $84,101 $0.002103 40,000,000 * $1,585 -0.32% -16.99% 34.26%
227 NoLimitCoin NLC2 $83,883 $0.000419 200,296,984 * $10 0.80% 13.39% 20.22%
228 Cannacoin CCN $82,340 $0.017544 4,693,308 $1,118 2.45% 4.71% 11.43%
229 Dashcoin DSH $81,158 $0.004750 17,084,634 $2,058 -2.00% -1.32% -11.45%
230 BTCtalkcoin TALK $79,457 $0.001217 65,290,635 $29 0.87% -16.43% -23.06%
231 Karbowanec KRB $76,311 $0.028815 2,648,269 $7,233 0.82% 11.64% 28.55%
232 VeriumReserve VRM $71,230 $0.077415 920,106 $890 1.26% 4.97% 3.23%
233 Sphere SPHR $68,021 $0.022064 3,082,940 * $13 0.78% -14.14% -18.74%
234 Cannabis Indu... XCI $66,527 $0.086578 768,412 $7,858 1.02% 1.39% 33.27%
235 Prime-XI PXI $65,177 $0.004944 13,183,445 $192 72.58% 125.73% 186.50%
236 Sexcoin SXC $64,886 $0.000538 120,571,201 $437 0.22% 2.58% -10.05%
237 TransferCoin TX $64,259 $0.011009 5,837,153 * $536 -0.06% -5.26% 26.98%
238 Dotcoin DOT $64,086 $0.000319 200,631,750 * $857 -0.61% -6.76% -10.97%
239 SmileyCoin SMLY $63,798 $0.000002 25,767,320,000 ** $96 1.92% 1.62% -7.98%
240 ICOBID ICOB $61,984 $0.000606 102,273,274 * $5,769 1.15% -15.26% 101.07%
241 Cryptojacks CJ $61,614 $0.000152 406,568,581 $127 0.78% 0.32% 9.16%
242 Hyper HYPER $60,433 $0.007956 7,595,765 $202 -0.10% -5.65% 15.04%
243 MojoCoin MOJO $60,114 $0.000542 110,959,565 * $40 0.78% -17.24% 6.75%
244 GoldPieces GP $59,181 $0.048503 1,220,161 * $838 -0.34% -10.07% -15.72%
245 Atomic Coin ATOM $58,432 $0.006977 8,375,249 $1,165 2.61% 7.08% 19.58%
246 Truckcoin TRK $54,896 $0.000518 105,970,887 * $838 0.78% -1.90% 2.05%
247 SwagBucks BUCKS $54,580 $0.320769 170,153 $667 -2.32% -17.05% -64.48%
248 NetCoin NET $52,055 $0.000066 786,669,654 $992 0.89% 4.51% 0.98%
249 Influxcoin INFX $51,926 $0.031031 1,673,383 $203 0.80% -1.02% 25.32%
250 WayGuide WAY $45,204 $0.000452 100,040,708 * $17 0.80% 1.95% 26.44%
251 BERNcash BERN $43,119 $0.000622 69,314,928 $1,324 -11.19% -2.86% -14.33%
252 The Cypherfunks FUNK $40,936 $9.5e-07 43,224,295,000 $12 0.11% -6.97% -12.19%
253 ParkByte PKB $40,720 $0.008548 4,763,630 * $165 0.94% 10.33% 66.23%
254 AurumCoin AU $40,627 $0.137552 295,359 $212 0.86% 6.58% -63.48%
255 Eryllium ERY $38,833 $0.017570 2,210,128 $1,587 5.67% -16.37% 94.82%
256 HOdlcoin HODL $37,842 $0.000926 40,876,601 $25 0.78% -9.56% -4.11%
257 Abncoin ABN $37,306 $0.551045 67,700 $129 0.80% 4.44% 16.27%
258 LiteDoge LDOGE $36,390 $0.000003 13,697,596,139 * $32 14.35% 79.78% -71.06%
259 Unitus UIS $35,443 $0.000841 42,167,092 $198 6.61% 38.06% 6.41%
260 UFO Coin UFO $34,938 $0.000011 3,167,902,512 $24 0.90% 4.54% -38.12%
261 1337 1337 $34,877 $0.000002 18,547,960,147 * $24 0.84% 45.02% -55.46%
262 Titcoin TIT $34,090 $0.000683 49,898,202 $545 -4.20% 3.47% 6.24%
263 Magnum MGM $33,398 $0.009787 3,412,560 $18 0.80% -33.41% -4.28%
264 Bottlecaps CAP $32,851 $0.000298 110,321,113 $13 4.79% -7.49% -15.68%
265 Pakcoin PAK $32,570 $0.001003 32,475,900 $152 0.94% 6.18% -13.73%
266 ExclusiveCoin EXCL $32,472 $0.008211 3,954,864 $783 5.90% -12.30% 84.86%
267 BlueCoin BLU $31,760 $0.000055 574,683,675 $11 0.87% -1.13% 10.09%
268 ReeCoin REE $31,390 $0.002538 12,367,704 $18 -0.51% 4.53% -20.79%
269 Sativacoin STV $31,258 $0.004419 7,072,839 $14 0.78% -14.51% -28.94%
270 Machinecoin MAC $30,889 $0.001653 18,685,325 $961 0.79% 24.13% 21.15%
271 SmartCoin SMC $30,437 $0.001357 22,429,998 $12 0.95% -15.25% 25.11%
272 InsaneCoin INSANE $30,096 $0.001642 18,327,414 $151 11.25% 3.74% 24.44%
273 Yacoin YAC $29,961 $0.000265 113,196,304 $76 -13.50% 1.68% 88.01%
274 GPU Coin GPU $29,560 $0.000730 40,477,042 $50 0.78% 14.52% 11.26%
275 CryptoWorldX ... CWXT $29,446 $0.000573 51,380,590 * $6,143 0.80% 0.49% ?
276 QuazarCoin QCN $29,004 $0.005510 5,263,476 $581 0.78% -6.47% 7.72%
277 Sling SLING $28,848 $0.026858 1,074,095 * $646 0.78% -0.86% 5.09%
278 PayCoin XPY $27,755 $0.002381 11,659,444 ** $72 0.78% ? -18.94%
279 HTMLCOIN HTML5 $27,532 $6.8e-07 40,659,020,000 $31 2.41% -91.36% 130.09%
280 UnbreakableCoin UNB $26,966 $0.011837 2,278,150 $6,068 3.33% 0.49% 9.37%
281 Memetic MEME $26,628 $0.002193 12,141,481 $508 0.78% -0.08% 10.07%
282 CrevaCoin CREVA $24,821 $0.000682 36,390,750 $4,765 0.83% 0.83% 26.14%
283 Xenixcoin XEN $24,412 $2.52 9,673 $11,290 130.83% 0.81% -2.09%
284 Luna Coin LUNA $24,000 $0.041324 580,778 $633 -1.78% -0.61% -45.29%
285 ArcticCoin ARC $23,764 $0.001061 22,402,181 $27,499 -0.10% -3.21% -16.39%
286 Blakecoin BLC $23,119 $0.001941 11,910,789 $79 0.47% 4.51% 3.50%
287 42-coin 42 $22,160 $527.62 41.999999 $979 0.92% -1.42% -27.03%
288 GCoin GCN $22,013 $2.5e-07 88,621,910,000 $33 0.92% -4.18% -9.28%
289 FujiCoin FJC $21,398 $0.000025 843,329,550 $21 0.80% 10.57% -3.42%
290 Uro URO $21,289 $0.017633 1,207,310 $355 0.78% 66.93% 146.26%
291 Evotion EVO $20,718 $0.008390 2,469,220 $883 -14.94% -8.19% 2.29%
292 AmsterdamCoin AMS $20,639 $0.002149 9,603,707 $59 0.78% 4.12% -14.40%
293 Gapcoin GAP $20,520 $0.002006 10,230,548 $827 0.78% -4.96% 6.70%
294 DigiCube CUBE $19,938 $0.000010 2,072,528,489 * $29 1.17% 14.10% -5.19%
295 Grantcoin GRT $19,632 $0.000485 40,485,449 * $684 0.78% -2.23% -9.02%
296 KiloCoin KLC $19,470 $0.000099 196,297,971 $228 0.78% 17.49% -34.25%
297 Fastcoin FST $19,247 $0.000152 126,764,507 $12 0.90% -3.26% 3.76%
298 SpaceCoin SPACE $18,871 $0.001163 16,229,771 $124 0.26% 20.11% 91.75%
299 BitBar BTB $18,482 $0.620477 29,787 $705 0.58% 3.91% 0.41%
300 Krypton KR $18,413 $0.006326 2,910,710 * $37 0.78% 8.79% 11.72%
301 Ratecoin XRA $17,862 $0.000176 101,229,234 * $1,689 -4.77% 22.43% 40.63%
302 Creatio XCRE $17,622 $0.000871 20,239,566 * $19 0.80% 11.74% 8.76%
303 GlobalBoost-Y BSTY $17,476 $0.001552 11,263,280 $471 6.72% 1.33% -14.06%
304 BipCoin BIP $16,763 $0.015848 1,057,721 $1,305 -13.33% -12.90% -28.61%
305 HoboNickels HBN $16,401 $0.000430 38,130,858 $119 0.91% 0.74% -11.07%
306 Bikercoin BIC $16,077 $0.002193 7,329,953 $1,696 -0.19% -5.34% 18.03%
307 Joulecoin XJO $15,902 $0.000518 30,681,088 $56 10.28% 11.91% -22.15%
308 8Bit 8BIT $14,860 $0.020873 711,961 * $974 0.11% -5.43% -0.55%
309 CryptoCarbon CCRB $14,675 $1.23 11,951 * $1,197 -6.72% 4.22% 6.63%
310 Unrealcoin URC $13,703 $0.001951 7,024,402 $21 0.78% 7.47% 36.95%
311 GAIA GAIA $13,547 $0.000562 24,101,381 * $141 3.31% 3.76% 7.24%
312 YashCoin YASH $13,386 $0.011076 1,208,522 * $5,256 1.00% 4.66% 9.80%
313 Bolivarcoin BOLI $13,320 $0.002476 5,380,050 $59 3.31% 6.61% -11.78%
314 Beatcoin XBTS $13,169 $0.008637 1,524,686 $692 8.34% -1.57% 36.41%
315 Independent M... IMS $13,117 $0.002443 5,368,934 $172 -9.50% -36.75% 124.49%
316 LanaCoin LANA $12,968 $0.000021 620,125,192 $95 14.39% 96.11% 80.77%
317 HyperStake HYP $12,755 $0.000033 385,796,097 * $28 17.47% -1.06% -7.05%
318 CryptoEscudo CESC $12,484 $0.000087 144,105,100 ** $12 1.37% 17.19% 18.37%
319 Future Digita... FDC $12,206 $0.010470 1,165,801 $115 213.97% -50.12% 201.41%
320 Triangles TRI $11,735 $0.160993 72,891 $1,209 3.66% 14.17% 66.91%
321 SecretCoin SCRT $11,732 $0.002777 4,224,318 * $17 -4.88% -1.43% 38.07%
322 Elementrem ELE $11,713 $0.000529 22,136,685 $66 0.80% -9.56% -2.56%
323 SixEleven 611 $11,534 $0.028643 402,681 $1,255 7.39% 160.49% 71.74%
324 PLNcoin PLNC $11,308 $0.000662 17,089,600 ** $17 0.87% 16.12% ?
325 RevolverCoin XRE $11,144 $0.000529 21,065,656 $21 0.78% 2.30% 5.20%
326 OctoCoin 888 $11,000 $0.000243 45,286,349 $379 0.90% 3.06% -7.11%
327 Argentum ARG $10,993 $0.001565 7,022,032 $258 6.28% -16.33% -55.18%
328 Neutron NTRN $10,847 $0.000860 12,617,684 * $21 0.78% 18.06% 6.84%
329 AquariusCoin ARCO $9,879 $0.009186 1,075,449 * $477 -3.53% -6.34% 6.62%
330 FlavorCoin 2FLAV $9,745 $0.000474 20,562,726 * $38 0.80% -9.13% -17.33%
331 ZiftrCOIN ZRC $9,636 $0.000754 12,773,630 $18 1.29% -1.06% 66.67%
332 WARP WARP $9,596 $0.008762 1,095,224 * $23 0.80% -33.58% ?
333 Printerium PRX $9,595 $0.001547 6,203,127 $615 20.32% 24.88% -30.85%
334 Kurrent KURT $9,482 $0.001024 9,258,753 $86 1.44% 10.48% 8.37%
335 AntiBitcoin ANTI $9,434 $0.000540 17,465,159 $444 2.35% 7.07% -17.71%
336 iCash ICASH $9,400 $0.000044 213,231,232 $32 0.78% 108.87% 119.17%
337 SongCoin SONG $9,365 $0.000288 32,565,300 $603 0.78% -28.53% 10.37%
338 BeaverCoin BVC $9,056 $0.002935 3,085,867 $26 -2.06% 8.93% 0.01%
339 Evil Coin EVIL $9,051 $0.000445 20,334,440 $28 2.55% -46.17% -28.84%
340 Chronos CRX $8,863 $0.000123 72,304,510 $25 0.78% -31.53% 21.88%
341 ParallelCoin DUO $8,795 $0.030624 287,191 $121 5.87% -34.36% 29.23%
342 CoExistCoin COXST $8,674 $0.000320 27,138,905 $12 0.78% -3.85% -0.69%
343 Orlycoin ORLY $8,078 $0.000220 36,646,779 $11 0.78% -16.45% 4.37%
344 Steps STEPS $8,004 $0.000430 18,625,017 * $29 0.79% 16.23% 98.01%
345 NevaCoin NEVA $7,382 $0.005274 1,399,545 $449 -0.49% 0.70% -57.00%
346 BowsCoin BSC $7,279 $0.001311 5,550,102 $9,933 -0.06% -16.03% 196.38%
347 Cabbage CAB $6,385 $0.000608 10,499,996 * $148 0.78% -61.84% -60.00%
348 Spots SPT $6,335 $0.000283 22,406,021 $20 0.88% 14.25% -23.47%
349 Solarflarecoin SFC $6,303 $0.001466 4,300,502 $2,872 -3.27% -17.83% 58.59%
350 Acoin ACOIN $6,250 $0.005122 1,220,085 $197 -0.74% 2.82% 6.41%
351 Elysium ELS $6,134 $0.001533 4,000,271 $776 -18.72% -3.82% -77.69%
352 AnarchistsPrime ACP $5,560 $0.001265 4,394,874 $533 0.79% -4.18% 1.73%
353 B3Coin B3 $4,811 $0.017435 275,941 $426 24.45% 6.52% 9.87%
354 PayCon CON $4,610 $0.000200 23,042,604 * $569 2.21% -6.85% 10.43%
355 Bitcloud BTD $4,582 $0.000419 10,941,518 $30 0.80% -32.74% ?
356 Crypto CTO $4,390 $0.000507 8,658,908 $22 0.78% -30.38% -24.76%
357 PX PX $4,307 $0.000066 65,134,844 $42 0.80% -10.48% -17.40%
358 PonziCoin PONZI $4,128 $0.004794 861,099 $486 0.55% 234.04% 63.26%
359 RonPaulCoin RPC $3,987 $0.005558 717,356 $133 0.90% -4.01% 13.73%
360 EGO EGO $3,968 $0.000066 60,000,001 * $87 0.80% 4.44% -26.94%
361 808Coin 808 $3,826 $0.000099 38,577,758 $48 0.80% 4.44% -1.09%
362 NewYorkCoin NYC $3,706 $6.2e-08 59,719,935,819 $13 1.38% -10.63% 18.61%
363 Comet CMT $3,644 $0.004779 762,510 $19 0.30% 23.98% 7.54%
364 Zonecoin ZNE $3,585 $0.001389 2,581,970 $28 15.44% 16.36% 9.58%
365 Cashout CSH $3,473 $0.000562 6,179,300 $4,517 -22.11% -25.68% -71.68%
366 Metal Music Coin MTLMC3 $3,258 $0.000041 79,719,140 $23 0.78% 9.09% -11.56%
367 PosEx PEX $3,092 $0.001367 2,262,696 $28 -23.32% -18.72% -11.81%
368 ImpulseCoin IMPS $2,901 $0.000143 20,245,510 $26 0.80% 34.64% 43.21%
369 TajCoin TAJ $2,536 $0.000650 3,899,837 $48 0.78% 4.66% -16.72%
370 FuzzBalls FUZZ $2,428 $0.000526 4,614,225 $10 6.22% 22.47% -73.63%
371 LiteBar LTB $2,242 $0.012683 176,737 $549 -4.57% 4.82% 22.44%
372 Rawcoin XRC $2,222 $0.003152 704,882 $43 25.34% 57.20% -11.99%
373 Impeachcoin IMPCH $2,085 $0.006767 308,179 * $613 -8.63% 28.65% 28.66%
374 Money $$$ $2,023 $0.000044 45,887,218 $10 0.80% 39.24% 46.11%
375 Kittehcoin MEOW $1,760 $7.4e-08 23,905,669,976 $20 0.19% ? 55.14%
376 Eurocoin EUC $1,642 $0.000510 3,220,632 $79 8.44% 4.56% 22.57%
377 Californium CF $1,329 $0.011958 111,110 $71 0.78% 4.44% -20.80%
378 Doubloon BOAT $1,027 $0.000419 2,451,226 $138 0.80% -36.54% -13.25%
379 BenjiRolls BENJI $884 $0.000056 15,910,506 $46 0.80% 5.32% -21.06%
380 Dollar Online DOLLAR $487 $0.005510 88,379 $33 0.80% 42.28% 59.78%
381 CaliphCoin CALC $78 $0.001896 41,180 $13 1.51% -17.09% -35.97%
382 World Gold Coin WGC $68 $0.000022 3,102,200 $67 0.78% -19.15% -12.08%
383 Creditbit CRBIT $4,036,293 $0.321878 12,539,824 ? ? 7.26% 10.04%
384 FuelCoin FC2 $734,466 $0.007252 101,281,217 ** Low Vol 0.78% 8.39% -0.11%
385 Quark QRK $321,452 $0.001285 250,101,047 Low Vol 1.21% -7.19% 13.35%
386 Pandacoin PND $313,389 $0.000010 32,514,916,898 Low Vol 0.89% 185.54% 198.27%
387 Colossuscoin V2 CV2 $240,452 $0.000011 21,817,854,964 * Low Vol 0.78% 13.61% 136.07%
388 VootCoin VOOT $205,146 $0.002961 69,280,656 ? ? 0.21% -7.99%
389 Woodcoin LOG $174,879 $0.021764 8,035,193 Low Vol ? 0.46% -5.93%
390 BilShares BILS $173,848 $0.000174 1,000,000,000 * ? ? 2.96% -9.02%
391 IncaKoin NKA $144,736 $0.000022 6,566,410,534 Low Vol 0.78% 4.44% 9.58%
392 Virtacoin VTA $129,921 $0.000011 12,312,848,261 Low Vol ? ? 4.92%
393 RussiaCoin RC $126,057 $0.015429 8,170,003 Low Vol ? ? 4.44%
394 GlobalCoin GLC $117,155 $0.001798 65,171,010 Low Vol 0.93% 9.19% -58.62%
395 Bitswift SWIFT $98,364 $0.024246 4,056,914 * Low Vol 0.78% -0.76% -7.34%
396 KoreCoin KORE $94,356 $0.051534 1,830,949 * Low Vol 0.78% 6.83% -14.58%
397 TeslaCoin TES $93,664 $0.001345 69,613,443 Low Vol 0.90% 8.97% ?
398 Tickets TIX $82,031 $0.000001 66,876,281,414 Low Vol 0.46% -6.59% -5.12%
399 Mediterranean... MED $80,207 $0.001984 40,431,897 Low Vol 0.78% -10.48% -9.05%
400 BillaryCoin BLRY $76,048 $0.008474 8,974,800 Low Vol ? 2.29% -1.34%
401 Piggycoin PIGGY $75,290 $0.000156 482,671,215 Low Vol 5.23% 31.13% 32.80%
402 Xiaomicoin MI $67,119 $0.000165 406,009,416 * Low Vol 0.78% 42.41% 2.73%
403 BritCoin BRIT $66,687 $0.003162 21,089,219 Low Vol ? ? ?
404 Bitz BITZ $53,778 $0.027012 1,990,891 Low Vol 0.74% 4.40% 23.55%
405 ARCHcoin ARCH $52,295 $0.003152 16,591,079 * Low Vol -7.62% -1.42% -20.75%
406 Trollcoin TROLL $49,293 $0.000090 549,166,474 Low Vol 0.94% 2.55% -18.68%
407 Kobocoin KOBO $48,230 $0.001953 24,700,248 * Low Vol 0.78% ? -10.53%
408 Dollarcoin DLC $48,074 $0.005279 9,106,714 Low Vol 0.80% 58.69% 7.01%
409 BigUp BIGUP $46,665 $0.000011 4,234,248,756 Low Vol 0.78% 4.44% 9.58%
410 MetalCoin METAL $40,694 $0.000529 76,925,527 * Low Vol 0.78% 8.98% -22.65%
411 Anoncoin ANC $33,561 $0.015903 2,110,317 Low Vol 0.91% 4.51% -9.65%
412 SproutsExtreme SPEX $31,593 $0.000011 2,866,607,586 * Low Vol 0.80% ? ?
413 CorgiCoin CORG $30,848 $0.000033 932,361,655 Low Vol 0.90% -14.55% -16.38%
414 Quotient XQN $30,400 $0.001268 23,981,265 * Low Vol ? ? ?
415 LottoCoin LOT $29,443 $0.000002 14,491,014,421 Low Vol ? ? ?
416 Greencoin GREV2 $29,181 $0.000011 2,769,780,641 * Low Vol ? ? ?
417 Nyancoin NYAN $28,983 $0.000097 297,891,209 Low Vol 8.79% 31.71% 38.19%
418 PetroDollar XPD $26,815 $0.000419 63,993,275 Low Vol 0.87% -39.84% -18.16%
419 MarteXcoin MXT $26,782 $0.009645 2,776,826 Low Vol -3.46% -8.57% -4.23%
420 TittieCoin TTC $26,349 $0.000021 1,259,816,434 Low Vol 5.85% 57.28% 55.78%
421 Universal Cur... UNIT $25,881 $0.001984 13,046,431 Low Vol 0.78% 3.51% -5.24%
422 SatoshiMadness MAD $22,049 $0.000011 2,000,683,485 * Low Vol 0.78% 4.44% 9.58%
423 RedCoin RED $20,130 $0.000272 74,107,896 Low Vol ? 2.96% ?
424 Jin Coin JIN $19,646 $0.001995 9,848,485 Low Vol 0.80% -5.96% -61.67%
425 Debitcoin DBTC $18,959 $0.001056 17,954,019 Low Vol 0.78% -6.48% -5.28%
426 Granite GRN $16,946 $0.000523 32,386,150 Low Vol 0.89% -1.14% -18.71%
427 Cypher CYP $16,603 $0.002608 6,365,285 * Low Vol ? ? 10.43%
428 FlutterCoin FLT $15,858 $0.000049 322,214,524 Low Vol 0.96% -6.73% ?
429 Phoenixcoin PXC $13,152 $0.000258 51,028,100 ? ? ? ?
430 WMCoin WMC $11,307 $0.000981 11,527,489 * Low Vol 0.78% 4.44% 126.71%
431 Firecoin FIRE $11,171 $0.113515 98,412 * Low Vol ? ? ?
432 PlatinumBAR XPTX $11,027 $0.099210 111,147 Low Vol 0.78% -32.82% -43.59%
433 Iconic ICON $10,751 $0.018735 573,809 * Low Vol 0.80% -40.82% -42.03%
434 Tattoocoin TATO $10,146 $0.000176 57,538,992 * Low Vol 0.80% 39.31% -53.28%
435 BiosCrypto BIOS $9,575 $0.000464 20,653,782 * Low Vol ? 2.16% ?
436 Zurcoin ZUR $9,112 $0.000121 75,160,953 Low Vol 0.78% 27.64% 9.58%
437 X-Coin XCO $8,736 $0.000705 12,384,976 * Low Vol 0.78% 4.44% ?
438 UniQredit UNIQ $8,503 $0.001146 7,418,422 Low Vol 0.78% 4.41% 17.49%
439 BunnyCoin BUN $8,486 $8.4e-08 100,791,012,882 Low Vol 1.83% 0.02% 10.33%
440 VapersCoin VPRC $8,480 $0.000011 769,482,464 Low Vol 0.78% -2.74% 9.58%
441 ChessCoin CHESS $8,415 $0.000162 51,976,978 * Low Vol 0.80% 2.86% 19.78%
442 GameBet Coin GBT $8,380 $0.000397 21,121,638 * Low Vol 0.78% 25.32% ?
443 VIP Tokens VIP $8,277 $0.000099 83,450,403 * Low Vol -9.30% 4.44% -6.41%
444 Guncoin GUN $8,098 $0.000055 146,854,778 Low Vol 0.85% 4.51% 19.31%
445 AllSafe ASAFE $7,825 $0.000011 710,000,000 * Low Vol 0.80% 4.44% 9.58%
446 ARbit ARB $7,411 $0.001289 5,747,030 Low Vol 0.78% -20.66% -9.71%
447 High Voltage HVCO $7,195 $0.004815 1,494,171 * Low Vol 0.94% 15.52% 45.90%
448 BumbaCoin BUMBA $7,151 $0.000331 21,629,024 Low Vol 0.78% ? 64.38%
449 Emerald Crypto EMD $7,097 $0.000374 18,955,777 Low Vol 0.92% 14.45% 18.68%
450 JobsCoin JOBS $7,011 $0.000066 106,019,270 Low Vol 0.80% 1.61% -18.42%
451 LetItRide LIR $6,881 $0.000198 34,686,840 * Low Vol 0.78% 25.31% 16.03%
452 Alexium AUM $6,487 $0.000320 20,297,336 * Low Vol 0.78% 8.17% 38.17%
453 Destiny DES $6,330 $0.003956 1,600,000 Low Vol 0.78% ? 17.44%
454 IslaCoin ISL $6,045 $0.003994 1,513,704 * Low Vol ? 0.38% -30.41%
455 Hirocoin HIRO $5,982 $0.000020 297,054,563 Low Vol ? ? ?
456 MindCoin MND $5,946 $0.000474 12,546,625 Low Vol 0.78% 4.44% 9.58%
457 Bitzeny ZNY $5,833 $0.000077 75,614,500 Low Vol 0.78% -26.90% 27.85%
458 UCoin U $5,568 $0.002070 2,689,812 * Low Vol ? ? ?
459 DAPPSTER DLISK $5,397 $0.000054 100,000,000 * Low Vol ? 2.29% ?
460 Franko FRK $5,268 $0.008271 636,950 Low Vol 5.41% 11.97% -20.24%
461 LeaCoin LEA $5,115 $0.000022 231,448,800 Low Vol 0.83% -3.68% -26.75%
462 Tigercoin TGC $5,051 $0.000116 43,536,800 Low Vol ? -0.11% 28.58%
463 Cubits QBT $4,877 $0.000084 58,175,739 Low Vol ? ? ?
464 G3N G3N $4,584 $0.000606 7,561,891 Low Vol 0.78% 4.44% 13.72%
465 Eternity ENT $4,487 $0.002451 1,830,399 Low Vol -7.44% 6.84% -60.14%
466 Francs FRN $4,466 $0.002605 1,714,100 Low Vol 0.34% ? -24.02%
467 BitTokens BXT $4,461 $0.009867 452,127 Low Vol 1.16% 3.03% -4.28%
468 OsmiumCoin OS76 $4,355 $0.004871 894,026 Low Vol 0.78% -2.63% 27.08%
469 Blackstar BSTAR $4,172 $0.000033 126,173,224 * Low Vol 0.80% 56.65% 64.38%
470 HamRadioCoin HAM $4,002 $0.000810 4,939,211 ** Low Vol 1.82% 21.83% -13.44%
471 Prototanium PR $3,946 $0.020411 193,342 Low Vol 0.80% 6.21% 9.59%
472 C-Bit XCT $3,898 $0.000033 117,903,750 Low Vol 0.78% 31.91% -70.16%
473 SoonCoin SOON $3,704 $0.000297 12,462,620 * Low Vol ? 0.58% ?
474 Litecred LTCR $3,665 $0.000121 30,227,750 Low Vol 0.78% 8.70% 110.06%
475 AgrolifeCoin AGLC $3,637 $0.001505 2,417,430 Low Vol ? ? -0.27%
476 DigitalPrice DP $3,607 $0.000173 20,803,996 Low Vol 0.99% -15.07% -11.89%
477 BitQuark BTQ $3,549 $0.000496 7,155,671 Low Vol 0.78% 2.72% -23.64%
478 DPAY DPAY $3,506 $0.000044 79,541,001 Low Vol 0.80% 39.25% 9.58%
479 Philosopher S... PHS $3,386 $0.001394 2,429,219 * Low Vol ? ? 2.67%
480 MustangCoin MST $3,337 $0.005334 625,670 Low Vol 0.80% 44.83% ?
481 Bitcoin 21 XBTC21 $3,138 $0.003956 793,108 * Low Vol 0.78% 7.12% -20.36%
482 Pulse PULSE $2,994 $0.000209 14,298,972 Low Vol 0.78% -20.63% -5.36%
483 TAGRcoin TAGR $2,950 $0.000076 38,669,634 * Low Vol ? 3.27% ?
484 Xonecoin XOC $2,759 $0.006568 420,000 * Low Vol 0.78% -8.47% 4.39%
485 Dreamcoin DRM $2,468 $0.001015 2,432,724 * Low Vol 0.87% 5.65% ?
486 iBank IBANK $2,446 $0.000540 4,526,324 Low Vol 0.87% 3.54% -33.59%
487 Cashcoin CASH $2,328 $0.000066 35,183,537 Low Vol 0.90% 4.51% 9.40%
488 Dobbscoin BOB $2,119 $0.000419 5,060,382 Low Vol 0.78% 4.43% 9.58%
489 Revenu REV $2,108 $0.001763 1,195,525 Low Vol 0.78% ? -3.66%
490 Antilitecoin ALTC $2,084 $0.000066 31,512,613 Low Vol 0.80% -10.48% 9.58%
491 PopularCoin POP $2,009 $6.1e-07 3,314,077,659 Low Vol 0.11% 0.47% -14.81%
492 Regacoin REGA $1,933 $0.000066 29,237,053 Low Vol 0.80% ? 64.38%
493 Photon PHO $1,660 $1.9e-07 8,762,016,619 Low Vol 0.11% 67.44% 68.59%
494 Aricoin ARI $1,547 $0.000011 140,262,505 Low Vol 0.90% ? 9.66%
495 SydPak SDP $1,482 $0.009390 157,884 * Low Vol 0.78% ? -13.13%
496 PrimeChain PRIME $1,479 $0.000412 3,585,867 Low Vol ? ? 0.23%
497 NodeCoin NODC $1,369 $0.000816 1,678,439 Low Vol 0.80% ? 5.76%
498 ChainCoin CHC $1,356 $0.000143 9,463,967 Low Vol 0.78% 4.44% 18.72%
499 UniCoin UNIC $1,278 $0.000452 2,828,785 Low Vol 8.74% 9.79% 12.32%
500 Shilling SH $1,264 $0.000605 2,089,900 * Low Vol 0.80% -70.90% -36.33%
501 Pospro PSP $1,251 $0.000028 45,277,483 * ? ? ? ?
502 Guarany GUA $1,246 $0.003492 356,748 Low Vol 1.14% -35.33% -18.10%
503 BlazeCoin BLZ $1,210 $0.000002 602,815,455 Low Vol 0.11% ? 3.11%
504 ImperialCoin IPC $1,201 $0.000008 157,865,000 ? ? ? ?
505 Selfiecoin SLFI $1,188 $0.000011 107,829,281 Low Vol 0.78% 4.44% 9.39%
506 Save and Gain SANDG $1,115 $0.000364 3,064,800 Low Vol 0.78% 11.17% -20.81%
507 1CRedit 1CR $928 $0.011515 80,606 Low Vol ? ? 4.72%
508 P7Coin P7C $776 $0.000022 35,220,238 Low Vol 0.78% 108.87% 119.03%
509 Zoin ZOI $747 $0.000132 5,646,900 Low Vol 0.80% -39.49% -67.12%
510 Levocoin LEVO $662 $0.000099 6,669,152 Low Vol 0.80% ? -50.69%
511 Enigma XNG $551 $0.033140 16,627 Low Vol 0.78% 4.47% -17.36%
512 Powercoin PWR $551 $0.000011 49,983,870 Low Vol 0.78% 4.44% 9.58%
513 Zcashshare ZHS $405 $0.000143 2,826,000 Low Vol 0.80% -20.14% 58.25%
514 SwapToken TOKEN $387 $0.000011 35,110,531 * Low Vol 0.80% 4.44% 9.41%
515 Checkcoin CKC $218 $0.000010 21,157,525 Low Vol ? ? 2.31%
516 CRTCoin CRT $174 $0.002197 79,270 ** ? 0.48% 4.11% 9.25%
517 Digital Credits DGCS $128 $0.000022 5,826,388 Low Vol 0.78% 108.87% 9.93%
518 PizzaCoin PIZZA $106 $0.000077 1,377,917 Low Vol 0.78% 4.44% 27.85%
519 23 Skidoo CHAO ? $3592.82 ? $1,227 0.78% 4.44% 9.58%
520 Yescoin YES ? $11.01 ? $14,025 155.13% 1.05% -44.64%
521 Internet of P... IOP ? $10.00 ? $6,149 0.81% 17.86% 32.90%
522 Fargocoin FRGC ? $6.13 ? $67,249 0.02% -2.08% -0.94%
523 Forevercoin XFC ? $0.933936 ? * Low Vol 0.47% 4.12% ?
524 Pioneershares PIO ? $0.925756 ? * $319 0.80% -2.53% 0.57%
525 FirstCoin FRST ? $0.756386 ? $527 0.80% 4.43% 7.51%
526 LEOcoin LEO ? $0.564529 ? ** $543,786 0.62% 5.49% 38.78%
527 TechShares THS ? $0.490662 ? * $15,340 0.80% ? 7.89%
528 ClubCoin CLUB ? $0.319780 ? * $54,668 0.86% -1.30% -2.37%
529 DynamicCoin DMC ? $0.299841 ? $48,747 0.49% 1.15% 15.53%
530 Zilbercoin ZBC ? $0.286654 ? * $71,059 -5.29% -20.22% 188.23%
531 Pabyosi Coin ... PCS ? $0.242460 ? $52,064 -5.34% 12.13% 29.40%
532 Decent DCT ? $0.206445 ? * Low Vol ? 2.96% 2.64%
533 Zdash ZDASH ? $0.167251 ? $2,703 1.73% -4.88% 326.94%
534 EuroBitCoin EB3C ? $0.129055 ? $2,362 17.92% 2.47% ?
535 WA Space WA ? $0.124018 ? $60,344 0.80% 4.57% 9.51%
536 AlpaCoin APC ? $0.123467 ? $39 -0.24% -1.58% -13.66%
537 TBCoin TBC ? $0.084159 ? * Low Vol ? ? 4.74%
538 LandCoin LDCN ? $0.082657 ? * $510 0.80% 0.42% -10.12%
539 InvisibleCoin IVZ ? $0.078248 ? * Low Vol 0.80% 4.44% ?
540 Bitgem BTG ? $0.072066 ? $342 -4.37% 1.89% -5.14%
541 Wings (Pre-La... WINGS ? $0.066114 ? * $540 0.79% 22.82% -3.32%
542 Omicron OMC ? $0.066103 ? * Low Vol 0.80% 5.97% ?
543 AxFunds AXF ? $0.065909 ? Low Vol 0.23% 3.75% -5.10%
544 International... XID ? $0.050376 ? $804 0.78% 6.13% 9.25%
545 Asiadigicoin ADCN ? $0.048446 ? $32,366 1.09% -5.44% 40.72%
546 DeepWebCash DWC ? $0.048238 ? $619 2.31% 5.51% 95.07%
547 GameUnits UNITS ? $0.046349 ? * Low Vol 0.93% 4.61% -74.41%
548 Avoncoin ACN ? $0.038022 ? * $988 0.80% 4.40% 1149.21%
549 Golos Gold GBG ? $0.037471 ? * $223 0.80% 1.45% -7.14%
550 Mind Gene MG ? $0.037361 ? $77,764 1.04% 11.80% 41.45%
551 GBCGoldCoin GBC ? $0.033000 ? Low Vol -5.17% -7.41% -13.37%
552 BigLifeCoin LFC ? $0.029029 ? $576 0.80% 4.28% 1.50%
553 EDRCoin EDRC ? $0.026045 ? * $357 0.20% -1.87% 16.49%
554 RoyalCoin 2 RYCN ? $0.017633 ? * $55,384 -13.56% -11.51% -15.62%
555 DeltaCredits DCRE ? $0.016520 ? * $519 51.07% ? ?
556 KolschCoin TP1 ? $0.011848 ? Low Vol 0.78% ? 20.82%
557 Timekoin TK ? $0.011000 ? $124 0.00% 0.00% 0.00%
558 LeCoin LEC ? $0.008054 ? * Low Vol 0.02% -3.50% 1.41%
559 GAYcoin GAY ? $0.007737 ? Low Vol 0.80% 83.28% ?
560 Advanced Inte... AIB ? $0.006458 ? ** $1,833 0.78% 56.92% 57.36%
561 RoyalCoin ROYAL ? $0.005948 ? $145 0.76% -16.04% -44.27%
562 VirtualCoin VC ? $0.005654 ? Low Vol 0.78% 4.64% -53.15%
563 Lepaoquan HLB ? $0.004387 ? * $224,895 0.35% -1.89% 3.46%
564 Psilocybin PSY ? $0.004287 ? $636 -0.50% 91.59% 99.20%
565 Sharkcoin SAK ?