CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $36,330,446,626 $2222.53 16,346,437 $1,675,660,000 -0.47% -0.66% 29.10%
2 Ethereum ETH $16,282,953,034 $177.28 91,850,342 $925,718,000 -1.48% -8.08% 92.13%
3 Ripple XRP $11,974,641,283 $0.310767 38,532,538,149 * $187,704,000 3.78% 2.26% 0.85%
4 NEM XEM $2,338,776,000 $0.259864 8,999,999,999 * $22,054,600 -1.34% 2.56% 123.97%
5 Litecoin LTC $1,484,787,710 $28.98 51,229,607 $163,948,000 3.60% 19.35% 20.71%
6 Dash DASH $976,901,223 $133.59 7,312,901 $93,082,500 -2.38% 35.65% 53.69%
7 Ethereum Classic ETC $945,892,269 $10.29 91,889,513 $108,896,000 -2.46% -0.67% 63.76%
8 Bytecoin BCN $670,215,443 $0.003664 182,926,051,484 $21,103,400 0.86% 0.96% 727.25%
9 Monero XMR $587,646,858 $40.51 14,506,647 $31,587,900 1.96% 19.93% 49.56%
10 Stellar Lumens XLM $514,301,789 $0.053434 9,625,009,378 * $32,211,700 2.17% 2.29% 11.98%
11 Dogecoin DOGE $358,705,973 $0.003276 109,494,105,064 $74,185,900 -0.17% 18.27% 210.81%
12 Zcash ZEC $346,334,970 $254.15 1,362,719 $137,612,000 4.21% 103.34% 171.37%
13 Steem STEEM $287,830,076 $1.23 233,446,402 $5,984,640 -3.88% 16.83% 37.47%
14 Siacoin SC $246,912,935 $0.009413 26,229,746,865 $43,479,500 -1.99% 8.30% 260.80%
15 BitShares BTS $242,598,183 $0.093247 2,601,670,000 * $21,123,500 -3.07% 11.42% 107.76%
16 Waves WAVES $210,218,000 $2.10 100,000,000 * $1,925,390 0.59% 14.01% 57.83%
17 Stratis STRAT $208,635,777 $2.12 98,395,465 * $2,467,970 -0.68% 8.30% 75.57%
18 GameCredits GAME $199,700,767 $3.18 62,834,550 $4,244,330 -0.48% 18.55% 81.25%
19 Factom FCT $117,702,785 $13.45 8,753,219 * $7,839,600 -0.88% 26.62% 53.54%
20 DigiByte DGB $114,842,593 $0.014166 8,107,031,908 $24,632,500 -4.88% 5.57% 544.70%
21 Decred DCR $105,904,358 $21.39 4,950,652 $1,950,030 -1.49% 12.77% 40.34%
22 Lisk LSK $89,815,871 $0.836729 107,341,650 * $2,544,300 -1.73% 3.84% 55.22%
23 BitConnect BCC $80,514,536 $12.58 6,401,677 $743,383 -0.90% -2.05% 34.61%
24 Nxt NXT $79,770,748 $0.079851 998,999,983 * $5,671,940 -0.07% 6.26% 30.22%
25 PIVX PIVX $52,127,755 $0.974840 53,473,139 * $1,425,590 2.55% 7.39% -9.52%
26 Byteball GBYTE $52,006,690 $274.75 189,284 * $112,750 -0.54% 3.09% 19.05%
27 SysCoin SYS $51,369,117 $0.097857 524,941,721 $2,285,390 -0.03% 10.74% 56.20%
28 Komodo KMD $49,822,262 $0.493556 100,945,510 $348,271 -3.98% -7.72% 63.86%
29 Peercoin PPC $49,288,586 $2.04 24,106,713 $2,241,250 2.91% 7.95% 30.91%
30 Emercoin EMC $46,005,913 $1.15 40,091,949 $1,492,330 -0.43% 12.90% 30.72%
31 AntShares ANS $37,053,800 $0.741076 50,000,000 * $2,639,940 -0.61% 4.97% 60.97%
32 ReddCoin RDD $32,610,356 $0.001144 28,512,783,798 * $4,902,600 4.21% -29.21% 1325.67%
33 EarthCoin EAC $31,717,053 $0.003393 9,346,468,332 $17,892,700 -1.80% 42.99% 222.96%
34 Namecoin NMC $30,619,881 $2.08 14,736,400 $1,387,270 2.37% 5.54% 34.15%
35 Lykke LKK $29,491,800 $0.199780 147,621,386 * $307,597 -0.41% -0.95% 17.59%
36 Counterparty XCP $29,128,950 $11.12 2,618,827 * $683,115 -1.13% 7.86% 46.32%
37 BitcoinDark BTCD $28,371,208 $22.01 1,288,862 $282,616 -0.07% 1.83% 24.76%
38 Infinitecoin IFC $27,290,316 $0.000301 90,596,274,910 $34,820,000 3.91% 60.01% 1138.59%
39 Ark ARK $24,154,778 $0.254009 95,094,182 * $220,873 0.34% 16.71% 21.71%
40 Nexus NXS $22,692,509 $0.457600 49,590,273 $134,468 -1.41% 8.04% 5.47%
41 Gulden NLG $21,902,891 $0.063309 345,966,945 ** $179,006 -0.21% -4.84% 30.10%
42 BitBay BAY $21,695,587 $0.021534 1,007,503,810 * $122,666 -1.42% -0.50% 52.10%
43 YbCoin YBC $21,425,407 $7.09 3,020,236 * $2,318,910 -1.27% 6.25% 69.15%
44 PotCoin POT $20,715,624 $0.095529 216,851,455 $635,826 -0.56% 6.74% 32.33%
45 Burst BURST $20,118,936 $0.011343 1,773,656,082 $1,740,030 -1.44% 8.55% 25.60%
46 NAV Coin NAV $19,687,086 $0.322422 61,059,996 * $951,001 1.19% -0.69% 26.06%
47 FedoraCoin TIPS $19,233,854 $0.000043 443,168,182,458 $1,191,310 -0.91% 120.64% 400.25%
48 BlackCoin BLK $19,145,198 $0.251417 76,149,179 * $1,021,440 0.13% 2.41% 39.09%
49 ZCoin XZC $16,636,862 $7.70 2,160,755 $4,176,720 -0.72% 27.56% 44.27%
50 Expanse EXP $16,572,327 $2.31 7,159,662 $682,491 0.96% 2.78% 43.69%
51 LBRY Credits LBC $16,373,661 $0.238946 68,524,524 $1,315,820 3.45% 13.62% 70.54%
52 MonaCoin MONA $14,447,868 $0.288507 50,078,050 $107,461 -1.68% 1.88% 54.10%
53 I/O Coin IOC $13,766,199 $0.842795 16,333,983 * $30,204 -0.59% 5.20% 39.44%
54 Clams CLAM $13,722,636 $6.00 2,285,601 * $1,899,000 0.39% 11.30% 34.62%
55 GridCoin GRC $13,590,573 $0.034820 390,312,753 $361,985 -0.88% 0.27% 35.38%
56 Vertcoin VTC $13,089,674 $0.391504 33,434,330 $1,128,410 -0.66% 6.73% 61.92%
57 Blocknet BLOCK $12,682,626 $3.24 3,910,516 * $48,581 2.04% 3.06% 85.60%
58 Verge XVG $12,464,279 $0.000930 13,409,472,280 $2,674,930 6.15% -9.78% 585.57%
59 Radium RADS $12,055,896 $3.73 3,236,100 * $386,590 0.67% 1.39% 38.06%
60 Omni OMNI $11,953,467 $21.39 558,902 * $214,106 -3.54% -1.80% 69.81%
61 Ubiq UBQ $11,473,631 $0.309956 37,016,966 $432,018 -1.51% 5.54% 2.64%
62 Creditbit CRB $11,356,840 $0.897848 12,648,956 $504,028 0.02% -6.01% 6.03%
63 E-coin ECN $10,749,150 $4.05 2,656,735 $10,391 -0.60% -2.63% 19.06%
64 HEAT HEAT $10,658,007 $0.407807 26,134,928 * $12,927 1.67% -6.29% 87.15%
65 VPNCoin VASH $10,580,339 $0.026428 400,339,746 * $2,945,060 -1.48% 12.55% 51.73%
66 Viacoin VIA $10,501,471 $0.464183 22,623,558 $179,782 1.59% 13.55% 61.31%
67 Bitcrystals BCY $10,110,434 $0.434040 23,293,785 * $315,290 -1.61% -3.38% 14.52%
68 MergeCoin MGC $9,561,294 $0.097672 97,892,060 * $2,117,550 5.68% 20.02% 38.18%
69 DigitalNote XDN $9,484,007 $0.001378 6,880,745,540 $1,448,520 -0.12% -12.32% 327.88%
70 FlorinCoin FLO $9,444,370 $0.070606 133,761,958 $338,613 -0.47% 10.69% 48.72%
71 Golos GOLOS $9,329,968 $0.076033 122,710,264 $68,686 -2.65% 33.22% 179.32%
72 VeriCoin VRC $9,192,263 $0.304477 30,190,336 $216,427 -2.75% 34.08% 94.95%
73 Primecoin XPM $9,093,976 $0.473196 19,218,201 $928,080 -1.26% 6.80% 39.29%
74 Crown CRW $8,555,223 $0.622935 13,733,733 $13,321 -0.62% -0.10% -18.39%
75 WorldCoin WDC $8,365,866 $0.073065 114,499,422 $1,051,810 -1.74% -13.39% 299.29%
76 Rubycoin RBY $8,321,980 $0.341661 24,357,418 * $28,263 -0.61% 0.23% 0.07%
77 DNotes NOTE $8,166,506 $0.073641 110,895,736 $150,812 0.49% 25.08% 115.96%
78 Novacoin NVC $7,891,822 $4.57 1,726,400 $368,580 1.17% 1.99% 15.04%
79 Bitcoin Plus XBC $7,627,083 $79.05 96,478 * $152,929 1.45% 5.83% 16.12%
80 NeosCoin NEOS $7,463,202 $2.24 3,332,992 $144,715 1.10% 1.46% 33.98%
81 Pascal Coin PASC $7,394,320 $0.765973 9,653,500 $215,214 1.87% 9.50% 32.00%
82 Einsteinium EMC2 $7,305,441 $0.034670 210,711,785 $316,531 -0.24% 9.35% 96.95%
83 SolarCoin SLR $7,262,537 $0.206576 35,156,732 * $144,053 -6.06% 15.06% 11.18%
84 Quark QRK $7,062,979 $0.028241 250,101,047 $77,728 0.47% 25.98% 255.98%
85 Skycoin SKY $6,999,312 $1.29 5,423,301 * $5,348 -0.56% 1.50% -6.81%
86 Shift SHIFT $6,975,177 $0.645946 10,798,390 $210,362 5.90% 5.96% 81.48%
87 ION ION $6,879,559 $0.508156 13,538,281 * $22,344 2.92% 23.63% 27.00%
88 Global Curren... GCR $6,815,298 $0.066392 102,652,560 * $16,677 0.57% 0.81% -23.40%
89 E-Dinar Coin EDR $6,806,891 $0.026600 255,895,279 $196,739 -2.21% -9.08% -21.48%
90 Asch XAS $6,781,718 $0.090423 75,000,000 $200,049 -1.50% -4.93% 54.08%
91 BelaCoin BELA $6,558,035 $0.189103 34,679,700 $272,561 -1.29% 3.04% 22.81%
92 Auroracoin AUR $6,425,595 $0.742145 8,658,139 ** $87,923 0.34% -2.56% 106.97%
93 SaluS SLS $6,403,267 $6.38 1,003,387 * $1,039 -0.58% -4.57% 29.71%
94 MonetaryUnit MUE $6,393,928 $0.052977 120,692,760 $83,815 -0.84% -3.18% 42.47%
95 Feathercoin FTC $6,352,576 $0.039044 162,705,080 $180,302 1.10% 11.10% 61.64%
96 PinkCoin PINK $5,492,659 $0.017716 310,037,700 $646,199 2.49% 8.36% 48.94%
97 Energycoin ENRG $5,488,775 $0.045394 120,914,376 $3,260 -0.61% -3.18% 45.92%
98 Mooncoin MOON $5,463,555 $0.000025 221,917,997,511 $34,794 3.15% 32.53% 151.43%
99 Gambit GAM $5,163,534 $4.36 1,183,249 * $16,501 -0.61% -8.59% 23.95%
100 CloakCoin CLOAK $4,810,132 $0.962751 4,996,237 * $47,444 -0.48% -10.37% 124.68%
101 Aeon AEON $4,751,782 $0.335296 14,171,901 $6,285 -0.59% -3.69% 10.84%
102 ZClassic ZCL $4,713,701 $3.35 1,405,938 $378,521 -1.71% 19.37% -58.27%
103 XtraBYtes XBY $4,466,605 $0.006872 650,000,000 * $78,301 -7.99% -14.82% -40.63%
104 Vcash XVC $4,411,508 $0.289420 15,242,581 $98,246 0.83% 4.02% 37.96%
105 LoMoCoin LMC $4,279,744 $0.020592 207,838,307 * $474,828 -4.62% 4.34% 34.18%
106 Zetacoin ZET $4,265,131 $0.025678 166,103,184 $2,818,930 -0.03% 41.59% 549.75%
107 SIBCoin SIB $4,180,453 $0.287574 14,536,965 $33,013 -8.02% -7.44% 0.79%
108 Tickets TIX $4,144,296 $0.000062 66,876,281,414 $1,044,960 7.08% 129.72% 541.23%
109 Megacoin MEC $4,004,320 $0.121762 32,886,450 $461,583 -0.79% 0.09% 24.24%
110 Wild Beast Block WBB $3,988,084 $1.72 2,316,458 $35,378 -0.58% -6.23% 109.80%
111 FirstCoin FRST $3,878,000 $1.57 2,477,275 $43,275 -1.15% -4.52% 15.31%
112 iCash ICASH $3,862,177 $0.017532 220,295,505 $401,512 -1.24% -10.50% 84.51%
113 Unobtanium UNO $3,836,473 $19.40 197,716 $46,646 0.42% -2.10% 31.47%
114 Musicoin MUSIC $3,809,171 $0.024186 157,494,236 $880,099 5.90% 93.88% 255.09%
115 NautilusCoin NAUT $3,755,702 $0.232120 16,180,000 * $255,533 -0.45% 9.37% 17.16%
116 Cryptonite XCN $3,577,121 $0.011001 325,172,138 $380,116 -0.67% 10.38% 82.14%
117 Riecoin RIC $3,489,566 $0.102918 33,906,275 $487,197 -0.57% 1.57% 73.88%
118 Bitmark BTM $3,389,844 $0.868928 3,901,180 $145,615 4.74% 24.38% 74.20%
119 PoSW Coin POSW $3,258,348 $0.079472 41,000,000 * $54,297 -4.96% 30.63% -8.56%
120 SpreadCoin SPR $3,200,877 $0.396499 8,072,850 $13,142 -0.61% 0.60% 23.67%
121 Curecoin CURE $3,108,269 $0.117598 26,431,310 ** $10,007 -0.49% -13.37% 64.71%
122 FairCoin FAIR $3,098,841 $0.058370 53,089,887 * $18,861 -0.61% -7.67% 11.12%
123 ZcCoin ZCC $2,994,442 $0.048566 61,657,044 $1,395,420 1.99% -10.02% 77.24%
124 BitBean BITB $2,950,432 $0.001518 1,943,042,000 * $247,812 -2.80% -17.90% 371.99%
125 Adzcoin ADZ $2,877,943 $0.052535 54,780,920 $8,743 -0.35% -20.49% 77.36%
126 Diamond DMD $2,804,220 $1.33 2,108,404 $11,912 -0.96% 0.99% 62.11%
127 BitSend BSD $2,767,261 $0.182805 15,137,775 $44,709 0.54% -7.73% 54.57%
128 Zennies ZENI $2,726,764 $0.002725 1,000,672,941 * $6,764 0.12% 7.54% 38.52%
129 Sphere SPHR $2,706,855 $0.878011 3,082,940 * $13,214 1.50% -13.54% -26.21%
130 Creativecoin CREA $2,609,069 $0.316012 8,256,234 $40,311 -13.77% 140.43% 190.33%
131 Spectrecoin XSPEC $2,589,024 $0.127117 20,367,254 * $23,830 -0.55% 35.21% 182.53%
132 BoostCoin BOST $2,529,214 $0.213337 11,855,487 $493,031 0.67% 24.19% 45.04%
133 DubaiCoin DBIX $2,363,348 $2.73 864,992 $22,951 -6.06% -7.35% 6.89%
134 Steem Dollars SBD $2,340,690 $1.89 1,238,710 * $176,740 -1.25% -3.10% 15.40%
135 TransferCoin TX $2,323,120 $0.389776 5,960,141 * $22,350 7.70% 3.64% 40.89%
136 DeepWebCash DWC $2,210,214 $1.75 1,261,725 $628 -0.61% 8.52% 9.81%
137 Mintcoin MINT $2,099,515 $0.000086 24,331,817,657 * $17,349 0.04% 76.25% 143.61%
138 OKCash OK $2,089,142 $0.029217 71,503,364 * $12,159 2.41% -5.49% 32.77%
139 Groestlcoin GRS $2,076,752 $0.030750 67,537,517 $3,763 -3.90% -4.64% 35.25%
140 LuckChain BASH $2,059,002 $0.002843 724,284,218 $642 -0.61% -14.00% -16.04%
141 Myriad XMY $1,994,738 $0.001344 1,483,716,496 $172,930 -4.11% -1.93% 149.83%
142 Atmos ATMS $1,980,011 $0.019788 100,060,186 * $11,295 -0.28% 3.60% 22.96%
143 Veros VRS $1,972,406 $0.023073 85,486,938 * $32,433 -4.63% -4.77% 40.26%
144 HunterCoin HUC $1,860,480 $0.106337 17,496,070 $145,891 0.82% 5.27% 43.80%
145 GoldCoin GLD $1,857,645 $0.046176 40,229,832 $28,867 -1.36% -0.60% 32.78%
146 Bata BTA $1,782,021 $0.360164 4,947,804 $27,530 1.40% 5.74% 79.07%
147 Rise RISE $1,738,867 $0.016192 107,387,215 * $13,473 -1.23% -2.93% 15.59%
148 ArtByte ABY $1,729,917 $0.002247 770,018,850 ** $29,154 -3.63% 1.72% 126.70%
149 RaiBlocks XRB $1,647,720 $0.023278 70,783,227 $35,932 0.82% 6.31% 54.77%
150 2GIVE 2GIVE $1,597,165 $0.003114 512,907,992 $452,241 0.58% 6.91% 285.85%
151 ArcticCoin ARC $1,543,229 $0.066362 23,254,608 $4,453 -0.02% 4.23% 13.54%
152 Espers ESP $1,523,770 $0.000076 20,089,782,505 $10,937 5.98% 62.55% 61.22%
153 Breakout Stake BRX $1,522,022 $0.242821 6,268,082 * $1,021 -1.01% 9.53% 56.52%
154 NuShares NSR $1,456,396 $0.000539 2,702,268,334 * $17,760 -0.59% 20.47% 313.23%
155 Breakout BRK $1,431,280 $0.080018 17,887,047 $46,636 -2.12% 20.11% 59.37%
156 TagCoin TAG $1,429,252 $0.261254 5,470,736 $270,623 -2.44% 9.34% 32.11%
157 Boolberry XBB $1,394,058 $0.146243 9,532,480 $17,327 -0.34% -7.77% 8.75%
158 GlobalCoin GLC $1,391,095 $0.021345 65,171,010 $1,621 -0.61% -9.71% 98.00%
159 MaxCoin MAX $1,374,934 $0.025255 54,442,678 $242,899 -2.25% -2.32% 131.23%
160 Dynamic DYN $1,331,603 $0.828962 1,606,350 * $1,664 15.46% 15.54% 52.30%
161 CryptoCarbon CCRB $1,321,643 $0.371028 3,562,111 * $1,985 0.83% -16.36% -3.68%
162 Startcoin START $1,315,203 $0.029175 45,079,785 ** $36,018 -2.60% -4.14% 57.20%
163 SecureCoin SRC $1,307,950 $0.168364 7,768,586 $245,438 -0.77% 1.04% 29.45%
164 Voxels VOX $1,282,179 $0.040704 31,500,000 * $337,854 7.03% 30.33% 206.81%
165 Mediterranean... MED $1,266,805 $0.025519 49,641,248 $72,436 -0.39% 14.49% 88.67%
166 Sequence SEQ $1,265,599 $0.028331 44,672,526 $1,114 3.61% 11.14% 24.75%
167 HiCoin XHI $1,248,829 $0.006582 189,729,990 $137,282 -2.24% 14.26% 141.67%
168 Stealthcoin XST $1,244,642 $0.047665 26,112,498 $42,404 -0.61% -15.64% 129.50%
169 Zeitcoin ZEIT $1,207,356 $0.000033 36,206,597,897 $3,685 28.34% 49.13% 21.49%
170 DopeCoin DOPE $1,195,969 $0.010770 111,046,288 $347,689 4.43% -14.40% 231.82%
171 InsaneCoin INSANE $1,181,684 $0.064430 18,340,506 $1,266 0.57% 5.56% 27.04%
172 vTorrent VTR $1,173,997 $0.108543 10,815,966 $7,711 -0.61% -0.07% -7.82%
173 HempCoin THC $1,172,729 $0.005536 211,823,061 $276,090 -0.61% 22.72% 121.19%
174 CageCoin CAGE $1,129,332 $0.000011 101,168,328,395 $1,614 3.62% 160.68% 622.20%
175 AudioCoin ADC $1,106,203 $0.001395 793,198,644 $19,591 1.78% 14.90% 53.05%
176 ChainCoin CHC $1,104,652 $0.075662 14,599,786 $6,698 17.92% 9.00% 10.11%
177 Pesetacoin PTC $1,009,232 $0.007740 130,392,368 $17,412 -4.05% -2.12% 125.35%
178 Hacker Gold HKG $980,857 $0.060882 16,110,893 * $26,167 2.31% -9.88% 12.92%
179 ShadowCash SDC $959,846 $0.144044 6,663,564 * $2,179 5.71% -7.87% -67.34%
180 Ixcoin IXC $941,740 $0.044847 20,999,088 * $121,653 -1.31% 6.86% 69.83%
181 Centurion CNT $905,514 $0.035383 25,591,504 $69,335 1.47% -1.35% -10.92%
182 EuropeCoin ERC $895,249 $0.091047 9,832,803 * $3,774 -3.38% -3.93% 46.09%
183 PutinCoin PUT $880,790 $0.004395 200,408,616 $12,632 -1.58% -6.17% 7.27%
184 Blitzcash BLITZ $877,444 $0.216036 4,061,564 * $14,597 -1.12% -2.30% 65.54%
185 FujiCoin FJC $841,018 $0.000885 950,243,919 $26,328 -1.49% 82.68% 1951.44%
186 e-Gulden EFL $824,700 $0.053782 15,334,127 ** $1,965 -1.45% 5.82% 13.83%
187 Digitalcoin DGC $789,459 $0.022956 34,389,793 $5,574 -2.79% -71.97% -58.25%
188 VeriumReserve VRM $782,211 $0.713697 1,095,999 $6,553 -0.99% 9.59% 43.93%
189 Elcoin EL $775,770 $0.069210 11,208,967 * $3,556 -1.48% -4.65% -15.75%
190 Moin MOIN $746,376 $0.107681 6,931,366 * $124,545 9.26% 69.75% 136.37%
191 Bitswift SWIFT $745,739 $0.183659 4,060,456 * $11,736 -0.61% 0.50% 102.42%
192 EverGreenCoin EGC $744,093 $0.055870 13,318,358 $9,373 -2.82% 1.83% 57.33%
193 DubaiCoin DBIC $724,884 $0.141330 5,129,014 $512 -0.97% -0.43% 39.02%
194 Renos RNS $714,760 $0.021432 33,350,425 * $52,610 -0.93% 8.02% 36.97%
195 Asiadigicoin ADCN $704,165 $0.028244 24,931,054 $7,390 -0.72% -3.86% 7.03%
196 Hush HUSH $692,201 $0.628766 1,100,888 $58,526 -1.39% -28.03% 174.38%
197 ExclusiveCoin EXCL $691,157 $0.169638 4,074,307 $8,160 -0.61% -2.50% 20.21%
198 Fantomcoin FCN $666,735 $0.114620 5,816,913 $2,268 1.31% 5.31% 17.27%
199 ReeCoin REE $666,680 $0.053905 12,367,704 $519 3.13% -16.05% 26.12%
200 WhiteCoin XWC $663,031 $0.002163 306,584,146 $40,759 -7.97% -15.72% 6.08%
201 Syndicate SYNX $627,887 $0.055719 11,268,860 * $2,198 1.53% 0.37% 2.42%
202 HTMLCOIN HTML5 $602,392 $0.000015 40,659,020,000 $1,504 -3.36% -20.14% 24.21%
203 Synergy SNRG $599,995 $0.218232 2,749,346 * $7,350 -0.66% 1.06% 31.79%
204 CannabisCoin CANN $581,874 $0.007534 77,231,176 $17,448 -0.60% 5.28% 55.10%
205 Magi XMG $569,231 $0.080997 7,027,821 $3,553 1.28% 0.27% 72.35%
206 Unitus UIS $566,952 $0.012236 46,333,196 $175,212 -2.84% 10.35% 21.77%
207 GeoCoin GEO $556,102 $0.226511 2,455,079 $4,497 -0.60% -13.29% 18.19%
208 CasinoCoin CSC $546,801 $0.014165 38,601,187 $9,990 -0.60% -13.29% 9.66%
209 TrustPlus TRUST $529,461 $0.016501 32,086,595 * $1,786 -0.61% 6.80% 30.27%
210 PepeCoin PEPE $527,792 $0.038870 13,578,325 $68,212 4.94% 46.31% 88.69%
211 KoreCoin KORE $497,692 $0.271822 1,830,949 * $733 -0.61% 9.34% 26.66%
212 ProCurrency PROC $483,193 $0.171637 2,815,205 * $7,004 8.86% 6.18% 56.84%
213 Deutsche eMark DEM $470,559 $0.016931 27,793,416 $3,687 6.68% 21.08% 72.85%
214 Canada eCoin CDN $423,902 $0.004351 97,415,544 $1,446 -8.04% -2.98% 51.39%
215 Capricoin CPC $422,752 $0.432377 977,740 * $30,589 -0.64% -1.91% 24.51%
216 TrumpCoin TRUMP $402,508 $0.061570 6,537,405 $4,898 -0.67% 1.91% -0.41%
217 Rimbit RBT $382,187 $0.003309 115,499,623 * $2,940 2.17% 7.56% 61.90%
218 TeslaCoin TES $372,476 $0.005200 71,630,442 $13,331 4.87% -0.44% 97.90%
219 I0Coin I0C $372,392 $0.017755 20,973,548 $1,762 0.87% 4.89% 35.72%
220 Dashcoin DSH $363,455 $0.021019 17,291,579 $585 -3.52% -4.30% 17.99%
221 Quatloo QTL $349,661 $0.047182 7,410,857 $3,264 1.04% 22.49% 43.14%
222 Wyvern WYV $348,995 $0.329543 1,059,026 * $2,496 -0.61% 4.92% 8.98%
223 Jewels JWL $348,084 $0.017258 20,169,565 * $1,574 -0.61% 0.67% 36.33%
224 PostCoin POST $341,608 $0.021657 15,773,696 * $3,775 -0.52% -0.07% 22.27%
225 Virtacoinplus XVP $333,045 $0.037919 8,783,004 $3,628 0.10% -6.11% 25.75%
226 Karbowanec KRB $328,622 $0.095146 3,453,874 $162,671 -0.61% 11.34% 108.50%
227 Terracoin TRC $311,601 $0.015612 19,958,560 $2,480 -0.50% 6.50% 45.52%
228 ParkByte PKB $304,553 $0.063928 4,764,026 * $2,348 17.71% 34.80% 50.67%
229 Atomic Coin ATOM $295,189 $0.029462 10,019,171 $1,107 2.09% 6.26% -0.32%
230 Torcoin TOR $292,811 $1.17 249,950 $10,945 -0.17% 7.82% 7.93%
231 Veltor VLT $276,049 $0.497516 554,855 $1,133 -0.61% -1.17% 43.51%
232 Bytecent BYC $274,703 $0.170957 1,606,855 $9,084 -1.20% -3.78% -20.80%
233 Zoin ZOI $271,290 $0.025937 10,459,600 $3,355 -0.62% -15.82% 234.69%
234 NobleCoin NOBL $259,426 $0.000113 2,290,816,418 $5,897 10.19% 27.77% 121.17%
235 LiteDoge LDOGE $238,841 $0.000016 14,767,800,159 * $1,389 -16.38% -14.38% 31.70%
236 Rubies RBIES $233,877 $0.022556 10,368,558 * $880 -0.61% 1.21% 39.49%
237 Bitcurrency BTCR $233,350 $0.001394 167,426,951 * $574 -0.61% 0.05% 28.13%
238 BillaryCoin BLRY $232,739 $0.025908 8,983,158 $6,867 -0.61% 57.79% 48.81%
239 Master Swiscoin MSCN $223,470 $0.022368 9,990,656 * $6,286 -2.17% -5.16% -7.76%
240 GCoin GCN $220,651 $0.000002 88,621,910,000 $3,185 4.88% 49.84% 357.65%
241 Pakcoin PAK $216,587 $0.005982 36,206,700 $514 51.35% 86.50% 130.76%
242 Influxcoin INFX $213,356 $0.127500 1,673,383 $10,269 1.46% 20.15% 95.78%
243 1337 1337 $208,285 $0.000009 22,359,957,075 * $1,289 11.78% -16.98% 71.08%
244 Dotcoin DOT $202,499 $0.000910 222,421,250 * $24,447 0.62% 6.06% 29.08%
245 PRCoin PRC $198,995 $0.021826 9,117,200 ** $26,104 -5.30% -21.30% -2.74%
246 Sexcoin SXC $192,751 $0.001576 122,335,964 $1,279 3.15% 3.43% 42.69%
247 NuBits USNBT $189,777 $0.964455 196,772 * $31,744 -0.98% -0.26% -3.20%
248 Netko NETKO $185,137 $0.085361 2,168,866 $3,050 17.68% 19.03% 64.00%
249 TheGCCcoin GCC $184,944 $0.027120 6,819,612 * $13,692 -20.61% -36.17% -7.68%
250 Kobocoin KOBO $183,223 $0.007418 24,700,248 * $2,090 0.57% 3.28% 96.07%
251 8Bit 8BIT $180,780 $0.155254 1,164,415 * $1,256 -0.61% -0.26% 30.76%
252 MojoCoin MOJO $180,626 $0.014988 12,051,744 * $7,105 3.62% -18.81% 72.24%
253 UnbreakableCoin UNB $160,215 $0.070327 2,278,150 $4,706 3.42% 20.48% 77.55%
254 LiteBar LTB $151,490 $0.238042 636,399 $538 -0.61% -14.70% -22.56%
255 PipCoin PIP $145,729 $0.022170 6,573,177 $5,960 14.37% 10.03% 18.78%
256 GoldBlocks GB $143,211 $0.009650 14,839,991 $1,269 -0.09% -9.64% 21.61%
257 Machinecoin MAC $135,808 $0.006964 19,502,300 $4,480 3.16% 14.06% 19.22%
258 Eryllium ERY $133,825 $0.031188 4,290,961 $19,652 -1.15% 17.59% 13.33%
259 Fastcoin FST $130,886 $0.001033 126,764,507 $1,360 3.11% -1.10% 77.68%
260 Pascal Lite PASL $123,670 $0.067172 1,841,100 $30,830 -1.10% 3.67% 22.87%
261 Zero ZER $123,392 $0.183775 671,430 $653 -0.61% 0.34% 0.40%
262 Coin(O) CNO $120,254 $0.001168 102,972,094 $3,924 0.32% 2.63% 27.00%
263 PureVidz VIDZ $113,764 $0.000909 125,171,158 * $4,402 -0.61% 0.37% 1.44%
264 Truckcoin TRK $112,815 $0.000930 121,319,116 * $568 -0.60% 89.71% 180.17%
265 Digital Rupees DRS $110,468 $0.000216 510,802,961 * $581 -0.61% -36.65% -65.73%
266 DigitalPrice DP $109,776 $0.004866 22,559,041 $2,082 3.32% -24.99% 16.94%
267 HyperStake HYP $106,652 $0.000276 385,796,097 * $1,320 -15.04% -14.42% 37.30%
268 Coin2.1 C2 $100,984 $0.001010 99,976,323 * $1,266 -10.48% 30.84% 42.22%
269 RedCoin RED $96,185 $0.001298 74,107,896 $1,868 -0.58% -11.95% 322.42%
270 VirtualCoin VC $91,415 $0.009083 10,064,287 $780 -0.61% 77.73% 166.06%
271 42-coin 42 $90,118 $2145.67 41.999999 $3,359 -0.21% -9.60% 77.53%
272 Xiaomicoin MI $88,606 $0.000218 406,141,855 * $587 -4.09% -19.04% -51.06%
273 Crave CRAVE $88,517 $0.070831 1,249,695 * $894 -0.61% -38.79% -45.46%
274 CrevaCoin CREVA $87,251 $0.002398 36,390,750 $24,785 -0.60% -8.02% -8.64%
275 Argentum ARG $87,198 $0.011709 7,446,958 $1,082 3.19% 90.56% 128.68%
276 Kurrent KURT $86,112 $0.008681 9,919,485 $574 -0.01% 16.06% 40.20%
277 Freicoin FRC $84,449 $0.003028 27,892,114 $15,343 -0.61% 0.36% 60.38%
278 Darsek KED $81,191 $0.008327 9,750,516 $80,589 9.33% 7.35% 40.37%
279 Ratecoin XRA $77,663 $0.000735 105,621,417 * $23,536 -0.60% 7.46% 59.53%
280 Acoin ACOIN $73,829 $0.060511 1,220,085 $12,325 -11.10% 108.43% 188.77%
281 HoboNickels HBN $68,590 $0.001449 47,337,386 $8,494 2.46% 9.52% 81.97%
282 Phoenixcoin PXC $68,546 $0.001189 57,629,125 $708 -5.74% -1.43% 42.43%
283 GlobalBoost-Y BSTY $67,584 $0.005929 11,398,430 $23,382 -3.05% 11.47% 66.49%
284 LevoPlus LVPS $65,028 $0.168488 385,949 $2,963 -0.62% -4.65% 125.20%
285 Hexx HXX $58,298 $0.043665 1,335,108 * $961 -0.42% -1.20% 29.94%
286 Wexcoin WEX $58,014 $0.358025 162,040 * $1,700 -1.03% -7.14% 0.41%
287 Emerald Crypto EMD $57,475 $0.003006 19,117,129 $790 3.12% 26.85% 99.39%
288 Gapcoin GAP $54,041 $0.004996 10,817,592 $21,500 -1.25% -4.94% 16.98%
289 SixEleven 611 $53,313 $0.129759 410,863 $1,010 -0.61% 150.97% 239.36%
290 Allion ALL $53,251 $0.008590 6,199,359 $786 -0.61% 1.87% 0.04%
291 ICOBID ICOB $51,381 $0.000495 103,862,796 * $1,422 12.62% 27.65% 60.00%
292 Blakecoin BLC $50,487 $0.004239 11,910,789 $16,854 -1.24% 0.67% 47.94%
293 Independent M... IMS $39,826 $0.007418 5,368,934 $926 -0.39% 10.91% -23.94%
294 NevaCoin NEVA $38,834 $0.021921 1,771,495 $11,894 -1.88% 8.91% 33.43%
295 Honey HONEY $34,400 $0.503619 68,306 $1,075 -34.99% -53.19% 40.16%
296 X-Coin XCO $32,677 $0.002638 12,384,976 * $590 -0.61% ? 86.22%
297 Philosopher S... PHS $31,469 $0.012954 2,429,219 * $1,449 -1.14% 8.74% -18.90%
298 BeaverCoin BVC $28,481 $0.009142 3,115,258 $2,085 -3.93% 6.01% 48.82%
299 MiloCoin MILO $27,846 $0.002729 10,202,955 $687 -0.61% -43.64% -41.42%
300 Universe UNI $26,572 $0.010035 2,647,996 * $994 -51.09% -41.80% -30.44%
301 ParallelCoin DUO $21,940 $0.076320 287,477 $2,790 -1.28% 4.57% 50.03%
302 PayCon CON $21,430 $0.000930 23,042,604 * $10,598 -1.18% 39.04% 61.69%
303 Eurocoin EUC $20,831 $0.001784 11,676,075 $4,894 0.80% 21.41% 48.20%
304 Solarflarecoin SFC $20,417 $0.002227 9,167,000 $18,703 -1.08% -8.90% 55.30%
305 Marijuanacoin MAR $17,252 $0.033006 522,690 $5,115 -2.47% 39.62% 96.17%
306 Scorecoin SCORE $17,186 $0.001033 16,636,510 $526 -6.17% 110.26% 130.81%
307 Bitvolt VOLT $16,668 $0.001103 15,112,554 * $4,544 -8.66% 15.17% 68.00%
308 Solaris XLR $13,977 $0.094269 148,267 $972 -0.61% -2.94% -21.26%
309 BenjiRolls BENJI $8,948 $0.000476 18,807,084 $2,055 -1.73% 64.26% 118.91%
310 AllSafe ASAFE $8,198 $0.000012 710,000,000 * $2,138 -3.38% 8841.09% 4527.95%
311 Beatcoin XBTS $7,851 $0.005149 1,524,686 $3,820 0.18% 5.14% 13.50%
312 SydPak SDP $7,794 $0.049178 158,476 * $3,393 -0.61% 4.34% -2.27%
313 Coinonat CXT $7,428 $0.004094 1,814,401 $500 -0.64% -25.97% 56.16%
314 Kittehcoin MEOW $7,306 $3.1e-07 23,905,669,976 $562 3.95% 24.58% 116.30%
315 Argus ARGUS $6,230 $0.005426 1,148,324 $700 12.83% -17.32% 49.02%
316 Rawcoin XRC $5,488 $0.007786 704,882 $620 -0.61% 72.05% 92.72%
317 Californium CF $2,883 $0.025952 111,110 $564 -0.65% 14.41% -1.93%
318 Doubloon BOAT $2,883 $0.000812 3,547,845 $653 -0.58% 54.51% 351.81%
319 Digital Credits DGCS $882 $0.000151 5,826,388 $2,117 -0.61% 75.64% 107.13%
320 Gold Pressed ... GPL ? $0.125390 ? $4,097 -0.28% 6.43% -3.02%
321 MUSE MUSE $5,886,764 $0.004282 1,374,840,478 * Low Vol 2.36% 19.53% 44.42%
322 AsiaCoin AC $4,615,023 $0.005593 825,135,304 Low Vol -0.94% 86.60% 231.21%
323 Visio VISIO $1,514,564 $0.029971 50,534,983 * Low Vol -0.50% -2.44% 11.88%
324 NewYorkCoin NYC $960,589 $0.000016 59,719,935,819 Low Vol -13.41% 8548.79% 12622.30%
325 Woodcoin LOG $755,910 $0.094075 8,035,193 Low Vol -0.61% 0.53% 11.03%
326 Pandacoin PND $703,181 $0.000022 32,514,916,898 Low Vol -0.61% 0.36% 26.69%
327 Carboncoin CARBON $665,744 $0.000043 15,391,926,582 Low Vol -0.61% 0.36% 26.71%
328 Ultimate Secu... USC $665,238 $0.064317 10,343,113 Low Vol -0.61% 22.67% 4.95%
329 YashCoin YASH $509,868 $0.050986 10,000,107 * Low Vol 7.65% 33.93% 75.75%
330 E-Currency Coin ECC $477,030 $0.000022 22,057,775,182 Low Vol -0.61% 0.36% 26.69%
331 Mineum MNM $467,412 $0.049533 9,436,367 Low Vol 0.03% 10.53% 33.67%
332 Colossuscoin V2 CV2 $398,925 $0.000018 22,151,927,891 * Low Vol 3.44% 4.91% 74.31%
333 Tao XTO $376,970 $0.012439 30,306,003 Low Vol -11.79% -25.91% -28.14%
334 Orbitcoin ORB $332,041 $0.112630 2,948,072 Low Vol 1.44% -0.87% 29.75%
335 BitBar BTB $323,780 $9.99 32,425 Low Vol -0.60% -12.69% -3.12%
336 SmartCoin SMC $312,715 $0.013688 22,846,734 Low Vol 9.41% 9.42% -15.00%
337 RussiaCoin RC $306,341 $0.037284 8,216,446 Low Vol -0.61% -11.87% 26.48%
338 Shorty SHORTY $283,306 $0.002833 100,000,000 * Low Vol -0.61% ? 2.91%
339 Trollcoin TROLL $275,451 $0.000498 553,050,427 Low Vol -0.55% -11.35% 24.90%
340 BTCtalkcoin TALK $266,868 $0.004087 65,290,635 Low Vol -0.61% 0.36% -2.74%
341 SwagBucks BUCKS $255,888 $1.27 201,176 Low Vol -0.16% 6.25% 27.31%
342 BlueCoin BLU $254,357 $0.000443 574,683,675 Low Vol -0.43% -1.94% 43.23%
343 MazaCoin MZC $238,886 $0.000219 1,092,618,137 Low Vol -0.49% -10.03% 17.18%
344 HitCoin HTC $237,811 $0.000022 10,996,318,099 ** Low Vol -0.61% -26.35% 26.69%
345 The Cypherfunks FUNK $234,579 $0.000005 44,012,020,000 Low Vol -14.00% 21.61% 166.30%
346 Tristar Coin TSTR $227,364 $0.045221 5,027,857 Low Vol -0.61% 0.03% 74.17%
347 Anoncoin ANC $205,602 $0.097427 2,110,317 Low Vol -0.61% 6.68% 94.53%
348 Vault Coin VLTC $198,606 $0.006691 29,683,940 Low Vol 0.59% -38.08% -32.62%
349 Crypto Bullion CBX $193,427 $0.194335 995,327 Low Vol -0.61% 28.02% 48.85%
350 NetCoin NET $187,258 $0.000238 787,126,712 Low Vol -0.60% 22.63% 52.66%
351 BritCoin BRIT $186,281 $0.008759 21,268,092 Low Vol -0.61% 17.14% ?
352 Pesobit PSB $176,340 $0.005407 32,615,767 * Low Vol -14.32% -14.97% -17.29%
353 BitcoinTX BTX $172,961 $0.002141 80,784,447 * Low Vol -0.61% 0.36% 5.43%
354 Tattoocoin (S... TSE $165,143 $0.001448 114,072,367 * Low Vol -3.01% 0.56% 25.48%
355 NeuCoin NEU $162,303 $0.000082 1,990,764,588 * Low Vol -1.94% 74.71% 18.78%
356 IncaKoin NKA $161,538 $0.000022 7,469,462,702 Low Vol -0.61% 0.36% 26.69%
357 Bitz BITZ $159,264 $0.079996 1,990,891 Low Vol -0.61% ? ?
358 Joincoin J $158,851 $0.064879 2,448,402 Low Vol -0.61% 19.77% -35.86%
359 PayCoin XPY $151,005 $0.012911 11,695,825 ** Low Vol -0.61% 50.17% 25.79%
360 Evotion EVO $143,540 $0.058132 2,469,220 Low Vol -0.61% 62.63% -7.70%
361 C-Bit XCT $141,948 $0.001081 131,273,250 Low Vol 10.44% 4.91% 13.12%
362 LottoCoin LOT $140,849 $0.000010 14,491,014,421 Low Vol 3.35% 16.27% 16.13%
363 HOdlcoin HODL $140,818 $0.001579 89,197,085 Low Vol -0.61% -34.58% -38.34%
364 Piggycoin PIGGY $140,749 $0.000291 483,628,685 Low Vol 0.35% 2.63% 62.05%
365 Swing SWING $125,134 $0.055659 2,248,211 Low Vol -0.60% -7.81% 6.76%
366 MetalCoin METAL $124,772 $0.001622 76,925,527 * Low Vol -0.61% 10.70% 11.79%
367 Bitstar BITS $123,684 $0.005360 23,075,438 Low Vol -0.61% -11.48% 15.80%
368 Sterlingcoin SLG $123,386 $0.031791 3,881,156 Low Vol -0.55% -17.89% 5.48%
369 Cannacoin CCN $120,593 $0.025672 4,697,544 Low Vol 2.29% -4.53% 159.59%
370 MarteXcoin MXT $117,277 $0.042988 2,728,161 Low Vol -0.36% -2.52% 34.21%
371 GAIA GAIA $114,670 $0.004758 24,101,381 * Low Vol -0.61% 7.37% 48.50%
372 CoExistCoin COXST $111,064 $0.004092 27,138,905 Low Vol -1.40% -13.38% 624.54%
373 Bottlecaps CAP $107,940 $0.000796 135,523,155 Low Vol -0.78% 4.77% 87.27%
374 FlutterCoin FLT $105,158 $0.000326 322,214,524 Low Vol 6.51% -14.67% 11.81%
375 Titcoin TIT $103,112 $0.002066 49,898,202 Low Vol -0.57% 0.71% 70.38%
376 Stress STS $102,578 $0.000182 565,134,332 Low Vol ? ? 7.14%
377 GameUnits UNITS $99,430 $0.028840 3,447,687 * Low Vol -11.85% 30.35% 20.55%
378 Elementrem ELE $98,457 $0.003944 24,961,351 Low Vol -0.61% 38.32% -3.54%
379 Eternity ENT $98,428 $0.033485 2,939,473 Low Vol 5.24% 79.64% 100.69%
380 QuazarCoin QCN $98,031 $0.017301 5,666,198 Low Vol -3.62% 7.92% 40.03%
381 LanaCoin LANA $97,479 $0.000131 742,695,126 Low Vol -0.64% -13.32% -25.32%
382 Cryptojacks CJ $96,984 $0.000239 406,568,581 Low Vol -1.60% 17.42% 85.82%
383 Happycoin HPC $96,213 $0.008483 11,342,198 Low Vol -0.92% -50.92% 18.45%
384 Flycoin FLY $90,810 $0.430777 210,806 * Low Vol -0.61% 42.57% 1.21%
385 TEKcoin TEK $90,075 $0.000064 1,414,054,562 Low Vol -0.53% -70.62% 24.98%
386 TittieCoin TTC $88,494 $0.000070 1,259,816,434 Low Vol 0.36% 108.14% 153.56%
387 Triangles TRI $87,428 $1.20 72,891 Low Vol -0.69% -0.70% 31.18%
388 Jin Coin JIN $82,023 $0.008328 9,848,485 Low Vol -15.23% 22.31% 172.57%
389 Neutron NTRN $81,863 $0.006488 12,617,684 * Low Vol -0.46% 10.75% 216.03%
390 BERNcash BERN $80,006 $0.001124 71,159,717 Low Vol 2.48% 4.80% 56.00%
391 CorgiCoin CORG $76,876 $0.000061 1,251,855,418 * Low Vol 1.95% 21.13% 13.32%
392 Yacoin YAC $75,196 $0.000649 115,900,971 Low Vol -0.60% 11.52% 66.23%
393 BunnyCoin BUN $74,855 $7.4e-07 101,341,663,855 Low Vol -12.56% -25.22% 205.83%
394 UFO Coin UFO $70,831 $0.000022 3,275,206,262 Low Vol -0.61% -0.50% ?
395 WayGuide WAY $69,233 $0.000692 100,040,708 * Low Vol -0.61% -5.54% 26.69%
396 Greencoin GREV2 $66,211 $0.000022 3,029,732,641 * Low Vol ? 1.42% ?
397 Universal Cur... UNIT $64,894 $0.004974 13,046,431 Low Vol -0.61% 133.17% 292.20%
398 SproutsExtreme SPEX $61,994 $0.000022 2,866,607,586 * Low Vol -0.61% ? 26.69%
399 Valorbit VAL $60,573 $0.000022 2,800,877,718 Low Vol -0.61% 0.33% ?
400 Environ ENV $59,551 $0.000454 131,124,925 * Low Vol -0.61% -64.14% -66.32%
401 KiloCoin KLC $59,433 $0.000303 196,297,971 Low Vol -0.61% -22.11% -19.38%
402 AmberCoin AMBER $57,575 $0.001319 43,643,263 ** Low Vol -0.61% 1.57% ?
403 Vector VEC2 $57,512 $0.003640 15,800,156 Low Vol ? 1.15% 267.69%
404 NoLimitCoin NLC2 $56,356 $0.000281 200,453,030 * Low Vol -0.61% 8.73% -8.50%
405 ChessCoin CHESS $55,560 $0.001034 53,757,911 * Low Vol -0.61% -3.36% -0.37%
406 Franko FRK $55,541 $0.087198 636,950 Low Vol -0.61% 112.87% 199.99%
407 Artex Coin ATX $55,340 $0.002963 18,674,045 Low Vol -0.61% -21.41% 20.56%
408 RevolverCoin XRE $55,048 $0.002530 21,755,548 Low Vol 15.14% 12.91% 23.26%
409 Dollarcoin DLC $54,301 $0.005963 9,106,714 Low Vol ? 4.03% ?
410 DigiCube CUBE $53,312 $0.000022 2,429,126,009 * Low Vol ? 1.85% 28.57%
411 AquariusCoin ARCO $53,040 $0.043923 1,207,564 * Low Vol -10.91% -5.31% 29.45%
412 Nyancoin NYAN $51,418 $0.000173 297,891,209 Low Vol 6.28% 22.32% 71.01%
413 Sativacoin STV $50,804 $0.007180 7,076,187 Low Vol -0.61% 19.09% 76.49%
414 808Coin 808 $49,481 $0.000281 175,895,522 Low Vol 7.59% 21.23% 3.09%
415 KushCoin KUSH $49,435 $0.009175 5,387,832 Low Vol -0.61% 4.32% 24.71%
416 HealthyWormCoin WORM $47,271 $0.004715 10,026,590 Low Vol -0.61% 9.40% -3.09%
417 AmsterdamCoin AMS $46,348 $0.004826 9,603,707 Low Vol 3.39% 6.51% 1.33%
418 AgrolifeCoin AGLC $45,123 $0.010489 4,302,050 * Low Vol -0.61% 8.17% 43.02%
419 AurumCoin AU $44,430 $0.149991 296,216 Low Vol 0.08% 2.88% 24.88%
420 BigUp BIGUP $44,343 $0.000022 2,050,417,589 Low Vol -0.61% 0.36% 19.96%
421 GoldPieces GP $43,644 $0.035769 1,220,161 * Low Vol 3.85% 6.02% 111.56%
422 Francs FRN $41,986 $0.024494 1,714,100 Low Vol -0.23% 13.58% 4.87%
423 Debitcoin DBTC $41,510 $0.002307 17,990,223 Low Vol -0.61% -29.04% -2.75%
424 SatoshiMadness MAD $41,298 $0.000021 2,000,683,485 * Low Vol ? ? 20.93%
425 Zayedcoin ZYD $41,050 $0.006574 6,243,840 Low Vol -7.03% -18.46% 8.33%
426 Chronos CRX $39,981 $0.000542 73,729,962 Low Vol -1.44% 52.58% 54.39%
427 Guncoin GUN $39,681 $0.000219 181,200,328 Low Vol 2.22% 13.56% 28.33%
428 Evil Coin EVIL $38,002 $0.001808 21,020,383 Low Vol 3.18% 28.08% 62.71%
429 MACRON MCRN $36,495 $0.000091 401,421,401 * Low Vol -0.75% 42.72% 13.38%
430 Cypher CYP $34,974 $0.005494 6,365,285 * Low Vol ? -1.55% ?
431 SpaceCoin SPACE $34,474 $0.001953 17,650,411 Low Vol -0.61% 1.73% 18.16%
432 PlatinumBAR XPTX $33,539 $0.200471 167,303 Low Vol ? 1.73% 17.25%
433 PetroDollar XPD $33,215 $0.000519 63,993,275 Low Vol -0.61% 11.21% -34.72%
434 Joulecoin XJO $32,229 $0.001004 32,097,632 Low Vol 9.88% 1.06% 65.57%
435 Dobbscoin BOB $31,933 $0.006310 5,060,382 Low Vol 3.12% 17.53% 86.71%
436 BipCoin BIP $30,865 $0.022967 1,343,889 Low Vol -0.61% 23.21% 36.94%
437 Cannabis Indu... XCI $30,765 $0.031453 978,145 Low Vol ? ? 4.91%
438 CryptoWorldX ... CWXT $30,547 $0.000562 54,326,310 * Low Vol -0.61% 13.45% 7.36%
439 UniCoin UNIC $30,018 $0.010337 2,903,786 Low Vol -0.61% 2.19% 63.41%
440 Unrealcoin URC $29,775 $0.004239 7,024,402 Low Vol -0.61% 14.98% ?
441 HempCoin HMP $29,338 $0.000022 1,356,599,258 Low Vol -0.61% 0.36% -36.65%
442 Bitcloud BTD $29,334 $0.002638 11,118,001 Low Vol -0.61% ? 6.36%
443 Zurcoin ZUR $28,868 $0.000368 78,520,827 Low Vol -0.61% -18.75% 86.14%
444 Sprouts SPRTS $28,559 $1.8e-07 159,225,813,548 * Low Vol 19.18% 45.93% 33.22%
445 Impact IMX $28,369 $0.000260 109,314,611 Low Vol -0.61% 3.02% 78.13%
446 Creatio XCRE $28,335 $0.001382 20,500,328 * Low Vol ? 0.22% ?
447 PX PX $27,904 $0.000368 75,898,075 Low Vol -0.61% 13.75% ?
448 BiosCrypto BIOS $27,805 $0.001341 20,737,003 * Low Vol -0.61% -26.08% ?
449 Spots SPT $27,323 $0.001219 22,406,021 Low Vol -0.47% 42.84% 121.10%
450 Aricoin ARI $27,304 $0.000195 140,262,505 Low Vol -0.57% 51.26% 62.91%
451 Bolivarcoin BOLI $26,699 $0.004185 6,379,700 Low Vol -0.27% -0.10% 21.22%
452 Tigercoin TGC $26,363 $0.000606 43,536,800 Low Vol -0.61% 35.59% 108.67%
453 Bitzeny ZNY $26,164 $0.000346 75,614,500 Low Vol 22.32% 45.98% 125.23%
454 Uro URO $26,110 $0.021626 1,207,310 Low Vol -0.61% 0.36% ?
455 MustangCoin MST $25,368 $0.040367 628,443 Low Vol -0.61% 3.95% 7.10%
456 Grantcoin GRT $24,967 $0.000606 41,230,178 * Low Vol -0.61% 12.49% 1.35%
457 UCoin U $23,966 $0.008910 2,689,812 * Low Vol -0.61% -12.76% 53.13%
458 BumbaCoin BUMBA $23,694 $0.001081 21,913,010 Low Vol -9.63% 0.36% 58.36%
459 SoonCoin SOON $22,909 $0.001838 12,462,620 * Low Vol 3.03% 0.54% ?
460 B3Coin B3 $22,540 $0.074237 303,615 Low Vol 1.85% 76.91% 150.28%
461 Dreamcoin DRM $22,161 $0.009097 2,436,091 * Low Vol ? ? 0.91%
462 BitQuark BTQ $22,129 $0.003093 7,155,671 Low Vol -0.61% 86.39% 50.98%
463 FlavorCoin FLVR $22,114 $0.001060 20,868,796 * Low Vol -0.61% -24.41% 26.53%
464 Flaxscript FLAX $21,484 $0.003914 5,488,455 Low Vol 146.44% 45.35% 109.31%
465 Litecred LTCR $20,919 $0.000692 30,227,750 Low Vol -0.61% 25.31% -2.09%
466 PIECoin PIE $20,233 $0.000281 71,965,971 * Low Vol 17.47% 34.18% 52.56%
467 Prime-XI PXI $20,126 $0.001376 14,629,765 Low Vol -12.07% -27.11% -24.37%
468 IslaCoin ISL $19,576 $0.012933 1,513,704 * Low Vol -0.61% -18.90% 12.36%
469 Luna Coin LUNA $18,758 $0.015283 1,227,386 Low Vol -2.17% 8.51% 22.59%
470 CryptoEscudo CESC $18,699 $0.000130 144,105,100 ** Low Vol -0.61% -13.97% 8.59%
471 Halcyon HAL $17,855 $0.003871 4,612,298 * Low Vol -11.80% 10.22% 41.13%
472 Crypto CTO $17,841 $0.001821 9,797,734 Low Vol ? -0.58% 10.84%
473 RonPaulCoin RPC $17,738 $0.022689 781,815 Low Vol -0.50% -47.35% 16.77%
474 PopularCoin POP $17,588 $0.000005 3,339,774,000 Low Vol 3.66% 10.73% 55.11%
475 ARbit ARB $17,549 $0.002743 6,396,720 Low Vol ? -0.53% 11.61%
476 Cannation CNNC $17,166 $0.007007 2,449,911 Low Vol -0.61% 15.59% 61.94%
477 WMCoin WMC $17,076 $0.001481 11,527,489 * Low Vol ? ? -11.79%
478 Alexium AUM $16,948 $0.000835 20,297,336 * Low Vol ? -0.68% 43.87%
479 Money $$$ $16,844 $0.000367 45,887,218 Low Vol -0.51% -7.90% -0.90%
480 PonziCoin PONZI $16,704 $0.019399 861,099 Low Vol -0.61% 57.66% -0.14%
481 Firecoin FIRE $16,328 $0.165916 98,412 * Low Vol ? 2.12% 29.75%
482 Prototanium PR $16,151 $0.083110 194,329 Low Vol -0.61% 0.47% 30.27%
483 LeaCoin LEA $16,103 $0.000059 274,308,089 Low Vol -0.02% 18.07% 71.96%
484 GameBet Coin GBT $15,933 $0.000749 21,262,780 * Low Vol ? -0.64% ?
485 Orlycoin ORLY $15,851 $0.000433 36,646,779 Low Vol -0.61% 0.36% ?
486 GanjaCoin 420G $15,678 $0.023692 661,742 Low Vol -0.11% -75.73% 129.41%
487 SongCoin SONG $15,631 $0.000480 32,565,300 Low Vol -0.60% -4.09% 22.26%
488 OctoCoin 888 $15,582 $0.000324 48,033,909 Low Vol -0.61% 0.37% 43.94%
489 Abncoin ABN $15,373 $0.227077 67,700 Low Vol -0.61% 0.36% 29.51%
490 Ride My Car RIDE $15,028 $0.000149 101,072,834 * Low Vol -0.61% 6.13% 97.39%
491 GuccioneCoin GCC $14,916 $0.000735 20,285,537 * Low Vol -0.61% -5.82% 21.51%
492 Destiny DES $14,479 $0.009049 1,600,000 Low Vol ? ? -8.89%
493 VIP Tokens VIP $14,438 $0.000173 83,450,403 * Low Vol -0.61% -13.12% ?
494 MindCoin MND $14,110 $0.001125 12,546,625 Low Vol -0.61% -14.44% 34.45%
495 AntiBitcoin ANTI $13,865 $0.000794 17,465,159 Low Vol ? -0.43% 2.39%
496 Steps STEPS $13,695 $0.000735 18,625,017 * Low Vol -0.61% 21.87% ?
497 Blackstar BSTAR $13,642 $0.000022 630,795,971 * Low Vol -0.61% 0.36% ?
498 Hirocoin HIRO $13,415 $0.000043 310,163,416 Low Vol -0.61% 0.36% 153.39%
499 GPU Coin GPU $13,364 $0.000330 40,477,042 Low Vol -4.32% 3.27% 25.47%
500 Sling SLING $13,078 $0.012176 1,074,095 * Low Vol -0.61% 0.36% -29.30%
501 FuzzBalls FUZZ $12,552 $0.002599 4,829,945 Low Vol 0.50% 35.90% 87.71%
502 TAGRcoin TAGR $12,544 $0.000324 38,669,634 * Low Vol -0.61% 25.45% 89.88%
503 Cabbage CAB $12,115 $0.001154 10,499,996 * Low Vol -0.61% -19.81% ?
504 SecretCoin SCRT $11,889 $0.002811 4,228,672 * Low Vol -0.61% ? ?
505 LetItRide LIR $11,422 $0.000324 35,211,301 * Low Vol -0.61% 16.73% 58.37%
506 Pulse PULSE $11,406 $0.000798 14,298,972 Low Vol -0.61% 46.64% -12.64%
507 Ebittree Coin EBT $11,059 $0.013116 843,190 Low Vol -0.47% 1.26% 15.25%
508 DAPPSTER DLISK $10,374 $0.000104 100,000,000 * Low Vol ? ? 1.29%
509 Bikercoin BIC $10,307 $0.001117 9,230,804 Low Vol ? ? -30.50%
510 PLNcoin PLNC $9,906 $0.000580 17,089,600 ** Low Vol ? -0.37% ?
511 Magnum MGM $9,830 $0.002725 3,607,585 Low Vol -0.61% -71.26% -33.49%
512 G3N G3N $9,812 $0.001298 7,561,891 Low Vol -0.61% ? 40.45%
513 Future Digita... FDC $9,546 $0.003806 2,508,401 Low Vol -0.61% -0.78% 8.49%
514 Speedcash SCS $9,469 $0.036289 260,946 Low Vol -0.61% 53.01% 41.45%
515 Iconic ICON $8,963 $0.015117 592,894 * Low Vol -0.61% ? 10.84%
516 BlazeCoin BLZ $8,940 $0.000015 608,557,394 Low Vol 3.20% 46.47% 96.13%
517 Comet CMT $8,754 $0.010029 872,830 Low Vol -0.68% 11.29% 4.00%
518 Bitcoin 21 XBTC21 $8,662 $0.010921 793,108 * Low Vol -0.61% -43.68% -28.35%
519 OsmiumCoin OS76 $8,499 $0.009507 894,026 Low Vol ? ? ?
520 Concoin CONX $8,465 $0.012545 674,750 Low Vol -1.80% 316.42% 170.60%
521 AnarchistsPrime ACP $8,174 $0.001860 4,394,874 Low Vol -0.61% 2.75% 7.09%
522 Xonecoin XOC $8,133 $0.019363 420,000 * Low Vol -1.01% 5.80% 56.57%
523 DPAY DPAY $8,043 $0.000101 79,541,001 Low Vol ? ? 48.09%
524 1CRedit 1CR $7,820 $0.088651 88,213 Low Vol -0.61% ? ?
525 EGO EGO $7,785 $0.000130 60,000,001 * Low Vol 19.25% ? 52.32%
526 High Voltage HVCO $7,518 $0.005032 1,494,171 * Low Vol ? ? 16.75%
527 Printerium PRX $7,472 $0.000823 9,074,428 Low Vol 5.00% -18.68% 41.39%
528 ImpulseCoin IMPS $7,443 $0.000368 20,245,510 Low Vol -0.61% 31.25% 80.52%
529 BowsCoin BSC $7,442 $0.001341 5,550,102 Low Vol -0.61% 0.43% 26.42%
530 iBank IBANK $7,342 $0.001622 4,526,324 Low Vol -0.61% 10.70% 41.81%
531 Photon PHO $7,289 $8.3e-07 8,762,016,619 Low Vol -4.85% -12.74% 18.89%
532 WARP WARP $7,152 $0.006530 1,095,224 * Low Vol ? -0.97% ?
533 Metal Music Coin MTLMC3 $7,124 $0.000089 79,719,140 Low Vol -0.61% 3.69% 30.89%
534 TajCoin TAJ $6,898 $0.001221 5,650,216 Low Vol -0.69% -12.36% -2.84%
535 Elysium ELS $6,843 $0.001708 4,005,012 Low Vol -0.61% 147.50% 117.58%
536 Zonecoin ZNE $6,812 $0.002638 2,581,970 Low Vol -0.61% 12.33% 47.40%
537 PosEx PEX $6,685 $0.002725 2,453,240 Low Vol -0.61% 0.36% 25.70%
538 Shilling SH $6,043 $0.001946 3,104,550 * Low Vol -14.19% -41.28% 60.22%
539 VapersCoin VPRC $5,192 $0.000007 780,124,964 Low Vol 3.11% -66.06% -61.01%
540 Antilitecoin ALTC $4,771 $0.000151 31,512,613 Low Vol -0.61% ? 11.62%
541 Revenu REV $4,654 $0.003893 1,195,525 Low Vol -0.61% -9.22% ?
542 JobsCoin JOBS $4,586 $0.000043 106,019,270 Low Vol -0.61% 0.36% -10.60%
543 BitTokens BXT $4,125 $0.008780 469,845 Low Vol -0.61% -29.54% -11.90%
544 Save and Gain SANDG $3,977 $0.001298 3,064,800 Low Vol -0.61% 13.62% 61.74%
545 GeertCoin GEERT $3,664 $0.000733 4,999,639 Low Vol -0.52% 3.22% 86.68%
546 NodeCoin NODC $3,448 $0.002055 1,678,439 Low Vol -0.61% 3.64% 48.59%
547 BioBar BIOB $3,142 $0.003547 885,756 * Low Vol -0.61% 1.60% 8.68%
548