歷史記錄 - 31 July 2017
|
1 | | 比特幣 | $47,388,308,055.83 | $2,875.34 | 16,480,950 BTC | $860,574,976.00 | 0.32% | 4.52% | 4.56% | |
2 | | 以太幣 | $19,102,559,787.19 | $203.87 | 93,699,431 ETH | $569,413,632.00 | 0.51% | 3.27% | -9.02% | |
3 | | XRP | $6,416,415,684.28 | $0.1674 | 38,333,090,674 XRP | $57,273,796.00 | -0.29% | 1.41% | -12.79% | |
4 | | LTC | $2,248,289,364.85 | $43.02 | 52,258,182 LTC | $240,821,488.00 | -0.05% | 6.59% | -3.42% | |
5 | | XEM | $1,485,613,614.16 | $0.1651 | 8,999,999,999 XEM | $2,892,656.50 | -0.26% | 2.25% | -2.80% | |
6 | | DASH | $1,331,696,158.75 | $178.51 | 7,460,057 DASH | $29,249,338.00 | -0.28% | 3.02% | -13.73% | |
7 | | ETC | $1,317,395,308.60 | $14.00 | 94,095,928 ETC | $44,660,388.00 | 0.09% | 1.34% | -11.80% | |
8 | | MIOTA | $708,036,668.87 | $0.2547 | 2,779,530,283 MIOTA | $2,563,823.25 | 1.92% | 0.17% | -4.30% | |
9 | | XMR | $592,240,758.38 | $39.84 | 14,866,537 XMR | $13,138,513.00 | -0.23% | 0.58% | -11.62% | |
10 | | STRAT | $492,791,327.98 | $5.0037 | 98,485,259 STRAT | $8,754,770.00 | -0.52% | 4.06% | -13.46% | |
11 | | EOS | $441,239,675.32 | $1.7396 | 253,638,150 EOS | $29,657,660.00 | -0.50% | -1.92% | -6.62% | |
12 | | BCC | $417,476,613.80 | $66.14 | 6,311,622 BCC | $1,578,509.75 | 0.74% | 7.82% | 0.75% | |
13 | | NEO | $366,449,069.98 | $7.3290 | 50,000,000 NEO | $10,856,559.00 | 0.34% | 3.01% | -12.21% | |
14 | | QTUM | $361,135,387.90 | $6.1209 | 59,000,000 QTUM | $13,123,367.00 | -1.10% | 10.55% | -14.85% | |
15 | | ZEC | $328,296,933.33 | $176.32 | 1,861,981 ZEC | $28,589,528.00 | 0.41% | 0.89% | -15.05% | |
16 | | BTS | $322,301,310.69 | $0.1241 | 2,597,340,000 BTS | $30,474,346.00 | 0.33% | -1.14% | -26.46% | |
17 | | USDT | $319,794,258.22 | $1.0009 | 319,501,213 USDT | $75,184,864.00 | -0.02% | -0.01% | 0.59% | |
18 | | VERI | $306,747,132.68 | $152.89 | 2,006,279 VERI | $849,255.13 | 5.65% | 9.12% | -21.09% | |
19 | | STEEM | $286,722,672.39 | $1.2024 | 238,461,037 STEEM | $644,072.94 | 0.19% | 0.59% | -21.53% | |
20 | | WAVES | $277,769,565.58 | $2.7777 | 100,000,000 WAVES | $2,651,764.00 | 0.91% | 2.00% | -20.78% | |
| Iconomi | |
| Siacoin | |
| Bytecoin | |
| Lisk | |
| Gnosis | |
| Golem | |
| Dogecoin | |
| Status | |
| Augur | |
| Stellar | |
| Obyte | |
| Decred | |
| DigiByte | |
| Factom | |
| MaidSafeCoin | |
| GameCredits | |
| DigixDAO | |
| Populous | |
| OmiseGO | |
| MCAP | |
| Ardor | |
| Nxt | |
| Basic Attention Token | |
| PIVX | |
| TenX | |
| Komodo | |
| MobileGo | |
| Metal | |
| Lykke | |
| SingularDTV | |
| FirstBlood | |
| Aragon | |
| Bancor | |
| Civic | |
| Syscoin | |
| BitcoinDark | |
| Metaverse ETP | |
| Ark | |
| DECENT | |
| FunFair | |
| LEOcoin | |
| Nexus | |
| Ubiq | |
| Verge | |
| Blocknet | |
| Peercoin | |
| Particl | |
| Bitdeal | |
| Asch | |
| Emercoin | |
| Edgeless | |
| Etheroll | |
| Round | |
| ReddCoin | |
| Numeraire | |
| vSlice | |
| iExec RLC | |
| Xaurum | |
| Pillar | |
| LBRY Credits | |
| Gulden | |
| Wings | |
| Melon | |
| Storj | |
| Humaniq | |
| Peerplays | |
| Namecoin | |
| MonaCoin | |
| Viacoin | |
| Counterparty | |
| Skycoin | |
| BitBay | |
| EDC Blockchain | |
| TaaS | |
| DigitalNote | |
| PotCoin | |
| SIBCoin | |
| Zcoin | |
| Rialto | |
| BlackCoin | |
| Quantum | |
| ION | |
| CloakCoin | |
| Vertcoin | |
| adToken | |
| XEL | |
| HyperSpace | |
| CoEval | |
| Omni | |
| YbCoin | |
| Quantum Resistant Ledger | |
| Ecobit | |
| Polybius | |
| Mysterium | |
| Safex Token | |
| FairCoin | |
| Monolith | |
| NavCoin | |
| EarthCoin | |
| Golos | |
| I/O Coin | |
| Bankcoin | |
| SONM | |
| Wagerr | |
| Burst | |
| Expanse | |
| Unity Ingot | |
| Mooncoin | |
| Databits | |
| WeTrust | |
| RevolutionVR | |
| GridCoin | |
| EB3 Coin | |
| Agoras Tokens | |
| Crown | |
| Radium | |
| MonetaryUnit | |
| Chrono.tech | |
| BCAP | |
| DubaiCoin | |
| Binance Coin | |
| Santiment Network Token | |
| Cofound.it | |
| SaluS | |
| Nexium | |
| Pluton | |
| Waves Community Token | |
| LuckChain | |
| Energycoin | |
| bitCNY | |
| Donu | |
| Infinitecoin | |
| E-coin | |
| Groestlcoin | |
| OBITS | |
| ChainCoin | |
| SounDAC | |
| HEAT | |
| MCO | |
| Bitcoin Plus | |
| Patientory | |
| Rubycoin | |
| Einsteinium | |
| NoLimitCoin | |
| Matchpool | |
| LoMoCoin | |
| Shift | |
| EncryptoTel [WAVES] | |
| WorldCoin | |
| Unobtanium | |
| Swarm City | |
| Feathercoin | |
| DNotes | |
| SpreadCoin | |
| Mothership | |
| Pepe Cash | |
| BitCrystals | |
| Sprouts | |
| VeriCoin | |
| XTRABYTES | |
| Quark | |
| MergeCoin | |
| NVO | |
| Nimiq Exchange Token | |
| FoldingCoin | |
| Sphere | |
| Primecoin | |
| Clams | |
| Gambit | |
| Diamond | |
| FLO | |
| Rise | |
| Aeon | |
| VPNCoin | |
| Novacoin | |
| Megacoin | |
| Lunyr | |
| Bela | |
| DaxxCoin | |
| Circuits of Value | |