歷史記錄 - 27 July 2017
|
1 | | 比特幣 | $44,013,593,907.19 | $2,671.78 | 16,473,487 BTC | $789,104,256.00 | -0.17% | 5.53% | -1.76% | |
2 | | 以太幣 | $19,124,433,332.59 | $204.32 | 93,601,485 ETH | $393,282,624.00 | -0.38% | 0.13% | -9.62% | |
3 | | XRP | $6,649,146,780.20 | $0.1735 | 38,333,090,674 XRP | $34,575,136.00 | -0.38% | -0.59% | -6.02% | |
4 | | LTC | $2,199,530,816.69 | $42.14 | 52,196,032 LTC | $81,714,040.00 | -0.45% | -0.43% | -7.05% | |
5 | | XEM | $1,534,274,518.32 | $0.1705 | 8,999,999,999 XEM | $5,341,670.50 | -0.82% | 9.21% | 14.13% | |
6 | | DASH | $1,446,406,295.95 | $194.09 | 7,452,155 DASH | $26,363,244.00 | -0.24% | 0.24% | 3.77% | |
7 | | ETC | $1,377,174,224.36 | $14.66 | 93,968,874 ETC | $28,722,616.00 | -0.43% | -0.64% | -8.39% | |
8 | | MIOTA | $765,669,388.70 | $0.2755 | 2,779,530,283 MIOTA | $3,343,542.75 | -1.99% | -1.23% | -4.51% | |
9 | | XMR | $671,653,084.91 | $45.24 | 14,846,918 XMR | $15,960,666.00 | -1.04% | -0.57% | 12.08% | |
10 | | STRAT | $489,214,283.66 | $4.9676 | 98,480,099 STRAT | $10,071,142.00 | -1.02% | -2.08% | -6.70% | |
11 | | EOS | $478,828,937.65 | $1.9526 | 245,231,288 EOS | $69,371,656.00 | -0.50% | 12.51% | 9.63% | |
12 | | BCC | $408,988,073.50 | $65.09 | 6,283,670 BCC | $3,508,337.00 | -0.85% | 3.52% | -3.75% | |
13 | | NEO | $386,213,994.03 | $7.7243 | 50,000,000 NEO | $15,251,092.00 | -2.25% | 7.04% | 5.38% | |
14 | | QTUM | $366,220,048.43 | $6.2071 | 59,000,000 QTUM | $10,757,847.00 | -2.01% | -0.87% | -19.53% | |
15 | | BTS | $361,844,886.21 | $0.1393 | 2,597,260,000 BTS | $47,770,892.00 | -0.66% | 3.13% | 3.16% | |
16 | | ZEC | $340,816,855.65 | $185.90 | 1,833,331 ZEC | $19,482,546.00 | -0.72% | -2.30% | -11.22% | |
17 | | STEEM | $321,045,390.18 | $1.3485 | 238,072,012 STEEM | $1,625,210.63 | 0.94% | 10.30% | -1.70% | |
18 | | USDT | $318,630,665.66 | $0.9973 | 319,501,213 USDT | $79,849,952.00 | -0.08% | -0.30% | 0.05% | |
19 | | VERI | $316,379,851.59 | $157.69 | 2,006,279 VERI | $1,247,979.88 | 1.57% | 7.60% | -23.55% | |
20 | | ICN | $277,907,516.96 | $3.1943 | 87,000,000 ICN | $2,483,404.00 | -2.71% | 7.59% | 22.40% | |
| Waves | |
| Bytecoin | |
| Siacoin | |
| Gnosis | |
| Lisk | |
| Golem | |
| Dogecoin | |
| Status | |
| Augur | |
| Stellar | |
| Obyte | |
| MaidSafeCoin | |
| Factom | |
| DigiByte | |
| Decred | |
| OmiseGO | |
| GameCredits | |
| DigixDAO | |
| PIVX | |
| Basic Attention Token | |
| Ardor | |
| MCAP | |
| Nxt | |
| TenX | |
| Populous | |
| Komodo | |
| Metal | |
| Bitdeal | |
| MobileGo | |
| FirstBlood | |
| SingularDTV | |
| Bancor | |
| Lykke | |
| Aragon | |
| Syscoin | |
| BitcoinDark | |
| Civic | |
| Metaverse ETP | |
| DECENT | |
| Ark | |
| LEOcoin | |
| Nexus | |
| Blocknet | |
| Peercoin | |
| Ubiq | |
| FunFair | |
| Particl | |
| Emercoin | |
| Verge | |
| Etheroll | |
| Asch | |
| Edgeless | |
| Round | |
| Numeraire | |
| Pillar | |
| ReddCoin | |
| iExec RLC | |
| vSlice | |
| Wings | |
| Peerplays | |
| Humaniq | |
| Melon | |
| Xaurum | |
| Storj | |
| Gulden | |
| LBRY Credits | |
| Namecoin | |
| MonaCoin | |
| Quantum Resistant Ledger | |
| Counterparty | |
| BitBay | |
| CloakCoin | |
| PotCoin | |
| SIBCoin | |
| EDC Blockchain | |
| Skycoin | |
| Omni | |
| Viacoin | |
| ION | |
| Soarcoin | |
| HyperSpace | |
| Vertcoin | |
| BlackCoin | |
| Quantum | |
| Zcoin | |
| XEL | |
| OBITS | |
| TaaS | |
| Rialto | |
| adToken | |
| Mysterium | |
| Polybius | |
| Golos | |
| YbCoin | |
| FairCoin | |
| SONM | |
| DigitalNote | |
| Monolith | |
| Burst | |
| I/O Coin | |
| EarthCoin | |
| CoEval | |
| Ecobit | |
| NavCoin | |
| DubaiCoin | |
| Expanse | |
| Wagerr | |
| SounDAC | |
| WeTrust | |
| GridCoin | |
| Unity Ingot | |
| RevolutionVR | |
| Agoras Tokens | |
| Safex Token | |
| Energycoin | |
| Einsteinium | |
| Radium | |
| ChainCoin | |
| SaluS | |
| Databits | |
| Crown | |
| Santiment Network Token | |
| Cofound.it | |
| Donu | |
| Mooncoin | |
| BCAP | |
| Binance Coin | |
| Chrono.tech | |
| E-coin | |
| Novacoin | |
| Infinitecoin | |
| SpreadCoin | |
| Pluton | |
| EB3 Coin | |
| MonetaryUnit | |
| LuckChain | |
| Groestlcoin | |
| Nexium | |
| Matchpool | |
| Clams | |
| Waves Community Token | |
| Patientory | |
| bitCNY | |
| Unobtanium | |
| MCO | |
| WorldCoin | |
| Bankcoin | |
| Rubycoin | |
| Feathercoin | |
| NoLimitCoin | |
| NVO | |
| Shift | |
| LoMoCoin | |
| Quark | |
| Rise | |
| DNotes | |
| BitCrystals | |
| Pepe Cash | |
| Swarm City | |
| Primecoin | |
| MergeCoin | |
| XTRABYTES | |
| HEAT | |
| Bitcoin Plus | |
| Sprouts | |
| FoldingCoin | |
| VeriCoin | |
| EncryptoTel [WAVES] | |
| Megacoin | |
| FLO | |
| Sphere | |
| Diamond | |
| VPNCoin | |
| Nimiq Exchange Token | |
| Gambit | |
| Cryptonite | |
| BitSend | |
| OKCash | |
| Aeon | |
| DaxxCoin | |