歷史記錄 - 25 July 2017
|
1 | | 比特幣 | $42,433,864,319.74 | $2,576.48 | 16,469,675 BTC | $1,460,094,976.00 | 0.59% | -6.58% | 10.70% | |
2 | | 以太幣 | $19,338,257,424.43 | $206.71 | 93,552,622 ETH | $1,095,761,920.00 | 2.40% | -7.94% | -10.25% | |
3 | | XRP | $6,827,130,040.67 | $0.1781 | 38,332,289,584 XRP | $166,806,832.00 | 1.70% | -7.33% | -3.85% | |
4 | | LTC | $2,203,568,147.37 | $42.24 | 52,166,207 LTC | $206,306,944.00 | 1.07% | -5.24% | -3.87% | |
5 | | DASH | $1,456,244,936.44 | $195.52 | 7,448,219 DASH | $84,970,440.00 | 0.97% | -4.47% | 21.88% | |
6 | | XEM | $1,423,854,812.82 | $0.1582 | 8,999,999,999 XEM | $6,075,316.50 | -0.02% | -6.77% | 18.54% | |
7 | | ETC | $1,401,420,048.70 | $14.92 | 93,905,698 ETC | $74,645,480.00 | 1.49% | -6.13% | -6.40% | |
8 | | MIOTA | $696,140,608.03 | $0.2505 | 2,779,530,283 MIOTA | $2,917,503.50 | 1.24% | -6.09% | -10.51% | |
9 | | XMR | $603,496,016.56 | $40.68 | 14,836,704 XMR | $12,706,348.00 | 1.60% | -10.44% | 11.45% | |
10 | | STRAT | $474,616,585.59 | $4.8195 | 98,477,520 STRAT | $20,657,662.00 | 3.70% | -17.64% | 11.36% | |
11 | | BCC | $399,119,433.93 | $63.65 | 6,270,858 BCC | $3,566,124.00 | 0.91% | -3.59% | 8.84% | |
12 | | EOS | $397,191,348.96 | $1.6481 | 241,004,196 EOS | $42,546,952.00 | 0.85% | -12.14% | -0.55% | |
13 | | NEO | $367,701,029.78 | $7.3540 | 50,000,000 NEO | $19,480,410.00 | 0.75% | -12.38% | 22.83% | |
14 | | QTUM | $361,932,406.90 | $6.1344 | 59,000,000 QTUM | $22,782,500.00 | 0.38% | -16.18% | 19.79% | |
15 | | BTS | $350,448,802.52 | $0.1349 | 2,597,170,000 BTS | $94,408,824.00 | 0.74% | -20.64% | 11.41% | |
16 | | ZEC | $335,033,586.41 | $184.19 | 1,818,931 ZEC | $24,464,686.00 | 1.30% | -11.70% | -8.05% | |
17 | | VERI | $321,720,205.22 | $160.36 | 2,006,279 VERI | $1,662,694.00 | 2.00% | -19.67% | -27.81% | |
18 | | USDT | $319,438,182.82 | $0.9998 | 319,501,313 USDT | $220,991,808.00 | 0.04% | 0.56% | -0.04% | |
19 | | STEEM | $307,284,523.47 | $1.2941 | 237,451,149 STEEM | $2,756,707.75 | 2.10% | -15.99% | 3.21% | |
20 | | WAVES | $291,417,598.72 | $2.9142 | 100,000,000 WAVES | $2,462,603.50 | 1.62% | -17.15% | 3.36% | |
| Iconomi | |
| Siacoin | |
| Bytecoin | |
| Lisk | |
| Gnosis | |
| Golem | |
| Status | |
| Stellar | |
| Augur | |
| Dogecoin | |
| Obyte | |
| Factom | |
| DigiByte | |
| MaidSafeCoin | |
| Decred | |
| GameCredits | |
| DigixDAO | |
| OmiseGO | |
| Basic Attention Token | |
| Ardor | |
| Nxt | |
| PIVX | |
| MCAP | |
| Komodo | |
| TenX | |
| Metal | |
| Populous | |
| MobileGo | |
| Bitdeal | |
| SingularDTV | |
| FirstBlood | |
| Lykke | |
| Civic | |
| Bancor | |
| BitcoinDark | |
| Aragon | |
| Syscoin | |
| Ark | |
| Particl | |
| DECENT | |
| Nexus | |
| LEOcoin | |
| Peercoin | |
| FunFair | |
| Ubiq | |
| Emercoin | |
| Verge | |
| Pillar | |
| Edgeless | |
| Round | |
| Numeraire | |
| ReddCoin | |
| Etheroll | |
| Asch | |
| iExec RLC | |
| Wings | |
| Blocknet | |
| Melon | |
| vSlice | |
| Namecoin | |
| Xaurum | |
| Storj | |
| MonaCoin | |
| Peerplays | |
| LBRY Credits | |
| Gulden | |
| Humaniq | |
| CloakCoin | |
| Quantum Resistant Ledger | |
| PotCoin | |
| Counterparty | |
| SIBCoin | |
| BitBay | |
| EDC Blockchain | |
| FairCoin | |
| Skycoin | |
| Omni | |
| HyperSpace | |
| Viacoin | |
| CoEval | |
| Quantum | |
| Soarcoin | |
| ION | |
| XEL | |
| Zcoin | |
| BlackCoin | |
| Vertcoin | |
| Rialto | |
| adToken | |
| TaaS | |
| Golos | |
| YbCoin | |
| OBITS | |
| Burst | |
| Monolith | |
| Bankcoin | |
| SONM | |
| DigitalNote | |
| ChainCoin | |
| Safex Token | |
| Mysterium | |
| NavCoin | |
| Polybius | |
| EarthCoin | |
| Ecobit | |
| Radium | |
| WeTrust | |
| I/O Coin | |
| Expanse | |
| Crown | |
| Unity Ingot | |
| Novacoin | |
| DubaiCoin | |
| Cofound.it | |
| Wagerr | |
| GridCoin | |
| Mooncoin | |
| Agoras Tokens | |
| RevolutionVR | |
| Energycoin | |
| Donu | |
| Databits | |
| SaluS | |
| SounDAC | |
| BCAP | |
| Santiment Network Token | |
| Chrono.tech | |
| Groestlcoin | |
| Binance Coin | |
| Patientory | |
| MonetaryUnit | |
| E-coin | |
| Nexium | |
| SpreadCoin | |
| Pluton | |
| Matchpool | |
| Waves Community Token | |
| MCO | |
| Infinitecoin | |
| bitCNY | |
| Rise | |
| LuckChain | |
| Clams | |
| HEAT | |
| NoLimitCoin | |
| Feathercoin | |
| Shift | |
| NVO | |
| Unobtanium | |
| Rubycoin | |
| BitCrystals | |
| LoMoCoin | |
| WorldCoin | |
| Quark | |
| EB3 Coin | |
| Digitalcoin | |
| Bitcoin Plus | |
| Pepe Cash | |
| Primecoin | |
| XTRABYTES | |
| DNotes | |
| MergeCoin | |
| VeriCoin | |
| FoldingCoin | |
| Swarm City | |
| EncryptoTel [WAVES] | |
| Megacoin | |
| Einsteinium | |
| Diamond | |
| FLO | |
| Lunyr | |
| Nimiq Exchange Token | |
| Gambit | |
| Aeon | |
| VPNCoin | |
| DaxxCoin | |
| Horizen | |
| Bela | |
| Cryptonite | |
| Sphere | |