歷史記錄 - 16 July 2017

市值:

All

價格:

All

交易量（24小時）:

All

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$960,628,785,479.85	NT$58,390.63	16,451,762 BTC	NT$35,790,222,006.73	-0.82%	-4.40%	-23.69%
2	ETH Ethereum	以太幣	NT$444,397,292,875.83	NT$4,761.33	93,334,784 ETH	NT$45,896,404,694.46	-2.67%	-8.65%	-35.33%
3	XRP XRP	XRP	NT$171,534,593,517.76	NT$4.4797	38,291,387,790 XRP	NT$7,804,619,837.89	-3.70%	-14.17%	-36.85%
4	LTC Litecoin	LTC	NT$64,398,560,525.66	NT$1,237.90	52,022,407 LTC	NT$11,902,061,990.96	-1.02%	3.74%	-18.49%
5	ETC Ethereum Classic	ETC	NT$40,162,960,960.60	NT$428.99	93,622,423 ETC	NT$7,540,995,680.07	-4.68%	-5.50%	-13.38%
6	DASH Dash	DASH	NT$29,821,220,549.41	NT$4,013.39	7,430,433 DASH	NT$1,070,670,813.21	-0.65%	-6.28%	-32.95%
7	XEM NEM	XEM	NT$26,494,302,069.19	NT$2.9438	8,999,999,999 XEM	NT$78,172,310.46	-1.05%	-12.93%	-37.58%
8	MIOTA IOTA	MIOTA	NT$15,220,323,478.59	NT$5.4759	2,779,530,283 MIOTA	NT$126,418,814.05	-0.09%	12.63%	-39.74%
9	XMR Monero	XMR	NT$13,170,757,613.88	NT$890.44	14,791,298 XMR	NT$376,218,261.13	-0.53%	-8.52%	-34.94%
10	USDT Tether	USDT	NT$8,902,644,403.35	NT$30.23	294,481,328 USDT	NT$5,383,130,342.86	0.52%	-0.33%	-0.90%
11	ZEC Zcash	ZEC	NT$8,811,230,324.89	NT$5,022.02	1,754,519 ZEC	NT$619,711,408.12	4.23%	3.52%	-31.39%
12	BCC BitConnect	BCC	NT$8,574,570,695.97	NT$1,453.89	5,897,680 BCC	NT$63,560,713.49	-1.00%	1.23%	-18.63%
13	STRAT Stratis	STRAT	NT$8,567,402,444.57	NT$87.01	98,465,906 STRAT	NT$165,653,973.66	-1.18%	-9.61%	-33.34%
14	EOS EOS	EOS	NT$8,433,507,474.59	NT$37.94	222,258,737 EOS	NT$932,000,803.71	0.54%	-3.92%	-45.05%
15	VERI Veritaseum	VERI	NT$8,163,027,630.26	NT$4,146.93	1,968,450 VERI	NT$25,610,980.92	14.25%	27.16%	-15.42%
16	NEO Neo	NEO	NT$7,631,918,619.81	NT$152.64	50,000,000 NEO	NT$287,393,693.94	0.18%	-1.48%	-27.37%
17	BTS BitShares	BTS	NT$7,454,944,983.53	NT$2.8707	2,596,890,000 BTS	NT$1,180,857,124.97	-0.41%	-8.13%	-44.87%
18	STEEM Steem	STEEM	NT$6,462,319,709.98	NT$27.14	238,130,567 STEEM	NT$40,335,462.98	-1.43%	-6.43%	-41.38%
19	BCN Bytecoin	BCN	NT$6,325,393,788.13	NT$0.03454	183,138,440,747 BCN	NT$26,113,943.03	0.13%	-10.97%	-26.87%
20	QTUM Qtum	QTUM	NT$6,064,969,829.18	NT$118.92	51,000,000 QTUM	NT$165,428,150.54	0.69%	-1.06%	-38.95%
	Waves
	Augur
	Gnosis
	Stellar
	Golem
	Siacoin
	Lisk
	Dogecoin
	Iconomi
	Obyte
	Factom
	MaidSafeCoin
	Decred
	DigixDAO
	MCAP
	Status
	DigiByte
	GameCredits
	Ardor
	PIVX
	Komodo
	Basic Attention Token
	FirstBlood
	Nxt
	Lykke
	TenX
	ChainCoin
	SingularDTV
	Populous
	Aragon
	Bancor
	Metal
	FunFair
	MobileGo
	LEOcoin
	BitcoinDark
	OmiseGO
	Peercoin
	DECENT
	Emercoin
	Syscoin
	Ark
	Nexus
	Edgeless
	Ubiq
	Round
	Verge
	Xaurum
	Namecoin
	ReddCoin
	Soarcoin
	Gulden
	SIBCoin
	Melon
	Etheroll
	iExec RLC
	Numeraire
	MonaCoin
	Wings
	EDC Blockchain
	Peerplays
	CloakCoin
	Asch
	Storjcoin X
	Quantum Resistant Ledger
	Skycoin
	Humaniq
	Quantum
	Blocknet
	Counterparty
	LBRY Credits
	OBITS
	Polybius
	PotCoin
	Storj
	Omni
	Zcoin
	BitBay
	YbCoin
	FairCoin
	adToken
	Viacoin
	vSlice
	HyperSpace
	Swarm City
	Burst
	DubaiCoin
	BlackCoin
	Vertcoin
	Groestlcoin
	Crown
	Expanse
	XEL
	Mooncoin
	NavCoin
	Monolith
	I/O Coin
	Novacoin
	DaxxCoin
	BCAP
	TaaS
	Agoras Tokens
	Golos
	DigitalNote
	Wagerr
	E-coin
	WeTrust
	GridCoin
	Chrono.tech
	Cofound.it
	Mysterium
	Unity Ingot
	Databits
	RevolutionVR
	Santiment Network Token
	EarthCoin
	MonetaryUnit
	SaluS
	NVO
	Donu
	Bitcoin Plus
	Matchpool
	ION
	Nimiq Exchange Token
	Radium
	SpreadCoin
	EB3 Coin
	Rubycoin
	LuckChain
	XTRABYTES
	HEAT
	Clams
	bitCNY
	Unobtanium
	SounDAC
	Pepe Cash
	Nexium
	MCO
	Infinitecoin
	Shift
	Energycoin
	BitCrystals
	Pluton
	Rialto
	DNotes
	Patientory
	MergeCoin
	Feathercoin
	Safex Token
	Aeon
	LoMoCoin
	EncryptoTel [WAVES]
	Megacoin
	Quark
	Horizen
	NoLimitCoin
	Gambit
	FoldingCoin
	Diamond
	Primecoin
	Bela
	Waves Community Token
	Ethereum Movie Venture
	Rise
	Bankcoin
	ZrCoin
	VeriCoin
	WorldCoin
	Creditbit
	OKCash
	VPNCoin
	AdEx
	Einsteinium
	Pascal
	Bitland
	Espers
	Cryptonite
	bitUSD
	Curecoin
	FLO