歷史記錄 - 16 July 2017

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$31,748,976,616.36	$1,929.82	16,451,762 BTC	$1,182,874,112.00	-0.82%	-4.40%	-23.69%
2	ETH Ethereum	以太幣	$14,687,420,857.21	$157.36	93,334,784 ETH	$1,516,885,504.00	-2.67%	-8.65%	-35.33%
3	XRP XRP	XRP	$5,669,253,181.68	$0.1481	38,291,387,790 XRP	$257,944,272.00	-3.70%	-14.17%	-36.85%
4	LTC Litecoin	LTC	$2,128,385,514.95	$40.91	52,022,407 LTC	$393,365,568.00	-1.02%	3.74%	-18.49%
5	ETC Ethereum Classic	ETC	$1,327,394,023.22	$14.18	93,622,423 ETC	$249,231,440.00	-4.68%	-5.50%	-13.38%
6	DASH Dash	DASH	$985,597,400.58	$132.64	7,430,433 DASH	$35,385,888.00	-0.65%	-6.28%	-32.95%
7	XEM NEM	XEM	$875,642,068.59	$0.09729	8,999,999,999 XEM	$2,583,610.75	-1.05%	-12.93%	-37.58%
8	MIOTA IOTA	MIOTA	$503,034,784.63	$0.181	2,779,530,283 MIOTA	$4,178,167.50	-0.09%	12.63%	-39.74%
9	XMR Monero	XMR	$435,296,216.21	$29.43	14,791,298 XMR	$12,434,090.00	-0.53%	-8.52%	-34.94%
10	USDT Tether	USDT	$294,234,207.07	$0.9992	294,481,328 USDT	$177,913,552.00	0.52%	-0.33%	-0.90%
11	ZEC Zcash	ZEC	$291,212,953.20	$165.98	1,754,519 ZEC	$20,481,588.00	4.23%	3.52%	-31.39%
12	BCC BitConnect	BCC	$283,391,304.36	$48.05	5,897,680 BCC	$2,100,694.50	-1.00%	1.23%	-18.63%
13	STRAT Stratis	STRAT	$283,154,392.19	$2.8757	98,465,906 STRAT	$5,474,897.50	-1.18%	-9.61%	-33.34%
14	EOS EOS	EOS	$278,729,136.22	$1.2541	222,258,737 EOS	$30,802,816.00	0.54%	-3.92%	-45.05%
15	VERI Veritaseum	VERI	$269,789,722.39	$137.06	1,968,450 VERI	$846,448.13	14.25%	27.16%	-15.42%
16	NEO Neo	NEO	$252,236,461.64	$5.0447	50,000,000 NEO	$9,498,420.00	0.18%	-1.48%	-27.37%
17	BTS BitShares	BTS	$246,387,446.99	$0.09488	2,596,890,000 BTS	$39,027,568.00	-0.41%	-8.13%	-44.87%
18	STEEM Steem	STEEM	$213,580,979.94	$0.8969	238,130,567 STEEM	$1,333,095.25	-1.43%	-6.43%	-41.38%
19	BCN Bytecoin	BCN	$209,055,550.39	$0.001142	183,138,440,747 BCN	$863,071.13	0.13%	-10.97%	-26.87%
20	QTUM Qtum	QTUM	$200,448,485.61	$3.9304	51,000,000 QTUM	$5,467,434.00	0.69%	-1.06%	-38.95%
	Waves
	Augur
	Gnosis
	Stellar
	Golem
	Siacoin
	Lisk
	Dogecoin
	Iconomi
	Obyte
	Factom
	MaidSafeCoin
	Decred
	DigixDAO
	MCAP
	Status
	DigiByte
	GameCredits
	Ardor
	PIVX
	Komodo
	Basic Attention Token
	FirstBlood
	Nxt
	Lykke
	TenX
	ChainCoin
	SingularDTV
	Populous
	Aragon
	Bancor
	Metal
	FunFair
	MobileGo
	LEOcoin
	BitcoinDark
	OmiseGO
	Peercoin
	DECENT
	Emercoin
	Syscoin
	Ark
	Nexus
	Edgeless
	Ubiq
	Round
	Verge
	Xaurum
	Namecoin
	ReddCoin
	Soarcoin
	Gulden
	SIBCoin
	Melon
	Etheroll
	iExec RLC
	Numeraire
	MonaCoin
	Wings
	EDC Blockchain
	Peerplays
	CloakCoin
	Asch
	Storjcoin X
	Quantum Resistant Ledger
	Skycoin
	Humaniq
	Quantum
	Blocknet
	Counterparty
	LBRY Credits
	OBITS
	Polybius
	PotCoin
	Storj
	Omni
	Zcoin
	BitBay
	YbCoin
	FairCoin
	adToken
	Viacoin
	vSlice
	HyperSpace
	Swarm City
	Burst
	DubaiCoin
	BlackCoin
	Vertcoin
	Groestlcoin
	Crown
	Expanse
	XEL
	Mooncoin
	NavCoin
	Monolith
	I/O Coin
	Novacoin
	DaxxCoin
	BCAP
	TaaS
	Agoras Tokens
	Golos
	DigitalNote
	Wagerr
	E-coin
	WeTrust
	GridCoin
	Chrono.tech
	Cofound.it
	Mysterium
	Unity Ingot
	Databits
	RevolutionVR
	Santiment Network Token
	EarthCoin
	MonetaryUnit
	SaluS
	NVO
	Donu
	Bitcoin Plus
	Matchpool
	ION
	Nimiq Exchange Token
	Radium
	SpreadCoin
	EB3 Coin
	Rubycoin
	LuckChain
	XTRABYTES
	HEAT
	Clams
	bitCNY
	Unobtanium
	SounDAC
	Pepe Cash
	Nexium
	MCO
	Infinitecoin
	Shift
	Energycoin
	BitCrystals
	Pluton
	Rialto
	DNotes
	Patientory
	MergeCoin
	Feathercoin
	Safex Token
	Aeon
	LoMoCoin
	EncryptoTel [WAVES]
	Megacoin
	Quark
	Horizen
	NoLimitCoin
	Gambit
	FoldingCoin
	Diamond
	Primecoin
	Bela
	Waves Community Token
	Ethereum Movie Venture
	Rise
	Bankcoin
	ZrCoin
	VeriCoin
	WorldCoin
	Creditbit
	OKCash
	VPNCoin
	AdEx
	Einsteinium
	Pascal
	Bitland
	Espers
	Cryptonite
	bitUSD
	Curecoin
	FLO