×
×
Các loại tiền điện tử:  7,553Các thị trường giao dịch:  31,762Vốn hóa thị trường:  $392,359,970,012Khối lượng trong vòng 24 giờ:  $155,323,619,577BTC Chiếm Ưu Thế:  63.2%
Vốn hóa thị trường:  $392,359,970,012Khối lượng trong vòng 24 giờ:  $155,323,619,577BTC Chiếm Ưu Thế:  63.2%Các loại tiền điện tử:  7,553Các thị trường giao dịch:  31,762

Xem Nhanh Lịch Sử Thị Trường - 28 April 2019

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$93,391,244,395

$5,285.14
17,670,537 BTC
$12,819,992,056
0.07%
-0.07%
-0.10%
2
ETH

$16,650,076,837

$157.30
105,852,500 ETH
$5,379,894,433
-0.11%
-0.98%
-7.12%
3
XRP

$12,493,351,058

$0.297426
42,004,966,728 XRP *
$721,572,911
-0.08%
0.06%
-7.54%
4
BCH

$4,535,543,220

$255.47
17,753,713 BCH
$1,007,833,364
-0.08%
-3.54%
-11.42%
5
EOS

$4,453,565,070

$4.72
943,594,295 EOS *
$1,449,287,796
0.02%
-0.12%
-9.12%
6
LTC

$4,291,106,337

$69.73
61,541,708 LTC
$2,362,638,270
0.24%
-3.53%
-8.66%
7
BNB

$3,232,825,508

$22.90
141,175,490 BNB *
$222,693,167
-0.18%
1.99%
-4.20%
8
USDT

$2,829,388,044

$0.993873
2,846,831,191 USDT *
$10,548,623,452
0.01%
-0.12%
-1.30%
9
XLM

$1,883,413,031

$0.098736
19,075,198,278 XLM *
$184,650,540
0.38%
-1.60%
-11.57%
10
ADA

$1,778,363,782

$0.068591
25,927,070,538 ADA
$42,979,831
0.15%
-2.60%
-6.35%
11
TRX

$1,573,168,402

$0.023592
66,682,072,191 TRX
$585,265,493
0.03%
-0.52%
-5.04%
12
XMR

$1,037,458,846

$61.23
16,943,649 XMR
$82,495,647
-0.13%
-2.32%
-10.42%
13
DASH

$967,305,378

$110.24
8,774,913 DASH
$239,641,263
0.08%
0.13%
-8.61%
14
BSV

$963,545,504

$54.28
17,751,398 BSV
$97,437,821
-0.07%
-0.76%
-3.87%
15
XTZ

$776,895,426

$1.17
661,272,904 XTZ *
$5,210,110
0.48%
-3.86%
-11.29%
16
MIOTA

$761,900,479

$0.274111
2,779,530,283 MIOTA *
$15,417,641
2.45%
-0.58%
-10.21%
17
ETC

$614,384,216

$5.58
110,067,253 ETC
$369,284,399
0.41%
1.23%
-4.83%
18
NEO

$604,582,832

$9.30
65,000,000 NEO *
$237,357,918
0.27%
-2.46%
-11.34%
19
ONT

$551,132,701

$1.11
494,854,358 ONT *
$67,236,770
0.26%
-3.11%
-8.30%
20
MKR

$548,018,546

$548.02
1,000,000 MKR *
$1,954,317
-0.03%
4.76%
-9.09%
21
XEM

$516,323,472

$0.057369
8,999,999,999 XEM *
$15,204,923
0.07%
-3.07%
-8.95%
22
BAT

$505,583,534

$0.403177
1,253,998,401 BAT *
$57,901,244
-0.68%
2.90%
-7.40%
23
CRO

$391,771,111

$0.073175
5,353,881,279 CRO *
$282,804
-0.10%
-1.21%
-10.22%
24
ZEC

$385,790,257

$60.10
6,418,731 ZEC
$158,672,011
-0.27%
-2.39%
-11.41%
25
VET

$335,049,249

$0.006042
55,454,734,800 VET *
$9,702,171
0.33%
-1.91%
-11.11%
26
DOGE

$301,935,051

$0.002531
119,280,836,647 DOGE
$25,600,272
-0.08%
0.45%
-7.82%
27
USDC

$296,169,540

$1.02
291,622,029 USDC *
$44,378,359
-0.10%
0.21%
1.45%
28
BTG

$281,749,957

$16.09
17,513,924 BTG
$13,560,714
0.11%
-0.77%
-3.56%
29
REP

$236,311,826

$21.48
11,000,000 REP *
$12,050,583
-0.26%
-1.92%
1.27%
30
DCR

$234,271,525

$24.16
9,698,178 DCR
$1,348,847
0.49%
3.81%
-4.44%
31
OMG

$213,244,288

$1.52
140,245,398 OMG *
$50,555,544
0.27%
-3.62%
-17.49%
32
QTUM

$212,903,699

$2.38
89,431,528 QTUM *
$119,509,173
0.05%
-1.17%
-11.74%
33
TUSD

$212,255,144

$1.03
205,752,687 TUSD *
$59,208,602
-0.06%
0.22%
2.59%
34
WAVES

$210,330,139

$2.10
100,000,000 WAVES *
$10,409,323
0.46%
-3.48%
-18.66%
35
NANO

$206,343,122

$1.55
133,248,289 NANO *
$6,420,823
-0.61%
-1.92%
-7.48%
36
LSK

$203,058,026

$1.74
116,512,532 LSK *
$4,569,555
0.07%
-2.86%
-12.05%
37
RVN

$183,193,835

$0.053486
3,425,065,000 RVN
$7,169,633
0.21%
-3.99%
-14.30%
38
BCD

$170,559,760

$0.914564
186,492,898 BCD
$3,500,319
0.08%
-3.36%
-12.86%
39
HOT

$168,094,298

$0.001262
133,214,575,156 HOT *
$7,865,820
-0.01%
-1.14%
-8.51%
40
ICX

$167,680,969

$0.354201
473,406,688 ICX *
$5,808,651
0.48%
-2.29%
-1.50%
41
ZRX

$163,108,351

$0.277532
587,710,997 ZRX *
$17,948,488
0.05%
-3.11%
-10.94%
42
BCN

$156,877,582

$0.000852
184,066,828,814 BCN
$175,570
0.05%
-0.24%
-3.98%
43
LINK

$156,876,126

$0.448218
350,000,000 LINK *
$4,170,835
0.27%
0.70%
-9.32%
44
ZIL

$150,622,369

$0.017338
8,687,360,058 ZIL
$7,500,679
0.23%
-3.74%
-16.25%
45
BTS

$143,055,339

$0.052737
2,712,600,000 BTS *
$7,460,195
0.53%
-1.02%
-12.78%
46
BTT

$137,176,577

$0.000647
212,116,500,000 BTT *
$73,905,195
-0.15%
-0.47%
-9.54%
47
PAX

$136,537,036

$1.02
133,938,888 PAX *
$79,060,429
-0.05%
0.33%
2.00%
48
IOST

$129,901,242

$0.010813
12,013,965,609 IOST *
$20,572,516
0.18%
-7.56%
-20.49%
49
DGB

$127,264,519

$0.010850
11,728,925,796 DGB
$1,059,780
-0.60%
-1.34%
-14.84%
50
NPXS

$124,865,639

$0.000640
195,003,096,088 NPXS *
$2,303,409
0.31%
-1.09%
-7.33%
51
XVG

$120,280,654

$0.007558
15,913,827,059 XVG
$887,555
-0.08%
-2.39%
-7.70%
52
ENJ

$119,240,101

$0.155441
767,107,985 ENJ *
$12,535,881
0.26%
-1.86%
-17.47%
53
AE

$118,039,867

$0.451312
261,548,182 AE
$46,955,564
-0.57%
-2.52%
-16.86%
54
HT

$114,594,389

$2.29
50,000,200 HT *
$56,257,068
0.28%
3.70%
-5.89%
55
KMD

$113,387,500

$1.00
113,007,084 KMD
$2,236,623
-0.73%
-0.77%
-6.97%
56
STEEM

$113,204,831

$0.356506
317,540,149 STEEM *
$1,013,309
-0.85%
0.83%
-13.76%
57
SC

$110,003,247

$0.002718
40,471,628,304 SC
$1,184,666
-0.09%
-1.53%
-8.69%
58
KCS

$103,539,074

$1.15
89,659,415 KCS *
$4,126,741
0.30%
-1.27%
-2.57%
59
AOA

$100,394,726

$0.015345
6,542,330,148 AOA *
$2,583,112
0.72%
-1.56%
-5.29%
60
BTM

$97,521,347

$0.097278
1,002,499,275 BTM
$5,969,697
0.08%
-2.25%
-10.52%
61
MXM

$96,071,256

$0.058260
1,649,000,000 MXM *
$4,158,765
0.02%
-0.81%
-18.38%
62
THETA

$86,440,038

$0.099299
870,502,690 THETA *
$2,728,864
0.18%
-2.75%
-13.42%
63
WTC

$85,869,168

$2.06
41,682,339 WTC *
$3,501,133
-0.14%
-4.94%
-18.30%
64
STRAT

$85,312,547

$0.859080
99,306,867 STRAT *
$862,165
0.04%
-3.73%
-18.36%
65
SAI

$83,889,512

$0.990528
84,691,719 SAI *
$15,164,197
-0.08%
-0.19%
0.52%
66
FCT

$79,326,573

$8.40
9,448,419 FCT *
$66,670
0.00%
-0.87%
-11.31%
67
SNT

$78,913,437

$0.022738
3,470,483,788 SNT *
$23,998,973
-0.01%
-0.60%
-9.76%
68
ABBC

$77,183,355

$0.152814
505,080,512 ABBC
$45,510,053
2.69%
3.20%
-10.12%
69
INB

$76,015,090

$0.217246
349,902,689 INB *
$2,315,806
-0.34%
0.20%
-8.69%
70
XIN

$75,205,436

$170.52
441,044 XIN *
$519,466
0.03%
-0.53%
-12.98%
71
CNX

$73,117,131

$1.31
55,686,329 CNX
$9,264,292
-1.13%
-0.56%
-8.41%
72
MCO

$72,141,586

$4.57
15,793,831 MCO *
$5,491,868
0.07%
-2.58%
-10.29%
73
GNT

$72,141,404

$0.074865
963,622,000 GNT *
$1,211,048
0.35%
-0.03%
-18.87%
74
MONA

$69,989,658

$1.06
65,729,675 MONA
$9,783,004
2.82%
15.48%
-1.04%
75
ARDR

$68,299,861

$0.068368
998,999,495 ARDR *
$474,260
-0.22%
0.61%
-14.32%
76
QBIT

$67,884,283

$24.15
2,811,287 QBIT *
$47,948
-0.21%
-0.15%
-9.33%
77
THR

$66,582,513

$768.09
86,686 THR *
$105,617
0.05%
-0.14%
2.52%
78
WAXP

$66,171,108

$0.070191
942,732,361 WAXP *
$384,286
0.03%
-2.27%
-14.35%
79
ORBS

$64,686,690

$0.039562
1,635,091,511 ORBS *
$10,894,770
3.74%
7.12%
-6.39%
80
VEST

$64,566,679

$0.009122
7,078,400,000 VEST *
$385,948
-0.63%
-0.99%
-0.27%
81
GXC

$64,056,107

$1.07
60,000,000 GXC *
$10,696,497
-0.15%
-4.17%
-19.20%
82
MAID

$62,873,607

$0.138931
452,552,412 MAID *
$539,869
-0.60%
8.46%
1.27%
83
PAI

$62,600,823

$0.043191
1,449,408,977 PAI *
$3,367,797
0.02%
4.67%
-15.43%
84
PPT

$62,205,442

$1.17
53,252,246 PPT *
$2,688,637
0.61%
-1.53%
-12.36%
85
DGD

$61,967,421

$30.98
2,000,000 DGD *
$2,173,939
0.49%
3.01%
20.49%
86
ODE

$61,568,397

$0.269687
228,296,136 ODE *
$1,566,871
0.43%
12.36%
54.45%
87
ARK

$55,122,092

$0.501441
109,927,370 ARK *
$408,558
0.08%
-2.31%
-16.53%
88
ELF

$54,491,330

$0.162758
334,800,000 ELF *
$8,936,358
0.06%
-1.36%
-11.80%
89
AION

$53,856,044

$0.179088
300,724,162 AION
$3,324,565
-0.67%
-3.16%
-2.63%
90
GUSD

$52,919,647

$1.00
52,715,564 GUSD *
$16,745,103
0.02%
0.22%
0.28%
91
MANA

$51,682,978

$0.049215
1,050,141,509 MANA *
$7,429,036
0.27%
-2.17%
-9.94%
92
NULS

$51,136,694

$0.717415
71,279,098 NULS
$5,834,891
-0.20%
-2.42%
-14.39%
93
DENT

$50,847,711

$0.000844
60,212,917,185 DENT *
$20,158,642
-4.08%
9.61%
7.29%
94
HC

$50,633,974

$1.16
43,529,781 HC
$887,959
0.99%
-1.09%
-10.05%
95
LOOM

$49,920,999

$0.063312
788,488,758 LOOM *
$2,827,409
-0.29%
3.08%
-8.42%
96
LRC

$49,010,361

$0.059123
828,954,240 LRC *
$12,083,811
0.46%
-0.91%
-12.36%
97
ZEN

$48,492,181

$7.66
6,334,000 ZEN
$1,041,891
0.18%
2.22%
12.32%
98
RDD

$48,362,559

$0.001679
28,808,713,174 RDD *
$1,178,821
1.89%
-0.24%
1.63%
99
XZC

$47,878,093

$6.49
7,374,618 XZC
$715,210
0.00%
-3.47%
-16.81%
100
NAS

$46,580,943

$1.02
45,500,000 NAS *
$5,822,703
0.02%
-1.39%
-14.23%
101
ETN

$45,992,340

$0.004916
9,356,288,624 ETN
$237,019
0.29%
0.87%
-5.59%
102
NET

$45,911,682

$0.913497
50,259,268 NET *
$4,405,746
0.13%
-3.60%
39.08%
103
TRUE

$45,603,305

$0.616261
74,000,000 TRUE *
$30,737,863
-0.50%
-4.13%
-2.14%
104
POWR

$45,508,143

$0.112407
404,852,067 POWR *
$3,246,218
0.20%
0.08%
-12.03%
105
NEXO

$45,357,766

$0.080996
560,000,011 NEXO *
$9,221,540
-1.68%
1.18%
1.27%
106
ELA

$44,834,501

$2.94
15,229,745 ELA
$1,944,037
0.37%
-6.61%
-24.95%
107
R

$44,803,003

$0.092482
484,450,000 R *
$1,510,599
0.18%
-2.61%
-27.00%
108
MOAC

$44,142,446

$0.706694
62,463,334 MOAC *
$25,998
0.63%
-2.18%
-0.30%
109
WICC

$42,150,444

$0.223018
189,000,000 WICC *
$2,252,170
-0.02%
0.57%
-14.47%
110
SAN

$40,694,607

$0.649447
62,660,371 SAN *
$53,437
-0.01%
-0.96%
0.76%
111
ETP

$40,229,431

$0.565783
71,103,988 ETP
$5,884,806
-0.40%
0.25%
-4.30%
112
TOMO

$39,716,678

$0.665723
59,659,450 TOMO
$229,451
-0.22%
3.05%
9.71%
113
QASH

$39,589,263

$0.113112
350,000,000 QASH *
$103,669
-0.27%
0.33%
-14.70%
114
KNC

$38,880,144

$0.233191
166,731,163 KNC *
$5,310,719
-0.23%
1.88%
-16.33%
115
CSC

$37,944,234

$0.001055
35,973,085,511 CSC *
$196,063
-8.34%
28.24%
219.73%
116
BNT

$37,861,970

$0.599717
63,133,083 BNT *
$1,994,209
-0.22%
-1.93%
-12.96%
117
QKC

$36,715,824

$0.032321
1,135,966,685 QKC *
$11,230,814
0.74%
3.52%
-19.06%
118
WAN

$36,491,501

$0.343765
106,152,493 WAN *
$2,095,643
0.19%
-3.22%
-15.96%
119
PIVX

$36,238,533

$0.638214
56,781,166 PIVX *
$2,255,829
0.38%
-3.05%
-29.37%
120
EURS

$35,754,037

$1.12
31,979,207 EURS *
$171,149
0.00%
-0.02%
-3.67%
121
RLC

$35,736,627

$0.446313
80,070,793 RLC *
$228,834
0.13%
-5.34%
-17.10%
122
RIF

$35,569,805

$0.089599
396,986,953 RIF *
$145,644
0.39%
-3.64%
-5.04%
123
POLY

$35,565,315

$0.085252
417,177,805 POLY *
$3,766,682
-0.02%
-2.82%
-21.65%
124
BIX

$35,507,481

$0.320065
110,938,508 BIX *
$8,323,605
-1.54%
-2.08%
-30.89%
125
FUN

$33,621,167

$0.005134
6,548,879,189 FUN *
$1,235,780
0.55%
-4.71%
-4.86%
126
TFUEL

$33,081,593

$0.008619
3,838,301,572 TFUEL *
$386,876
0.22%
-1.55%
-21.46%
127
KIN

$33,070,896

$0.000044
756,097,560,976 KIN *
$1,262,394
2.68%
-1.70%
-11.54%
128
LAMB

$32,094,459

$0.064189
500,000,000 LAMB *
$11,046,447
3.13%
-5.61%
-20.81%
129
UGAS

$31,716,727

$0.205802
154,112,724 UGAS *
$401,737
2.77%
3.40%
-8.21%
130
LA

$31,628,520

$0.091782
344,604,463 LA *
$1,458,388
0.95%
-1.08%
-14.15%
131
DAC

$31,521,877

$0.009969
3,161,858,620 DAC *
$1,265,727
0.04%
7.75%
4.10%
132
STORJ

$30,923,352

$0.227734
135,787,439 STORJ *
$1,837,564
-0.63%
-1.34%
-14.26%
133
ECOREAL

$30,337,701

$0.151691
199,996,605 ECOREAL *
$29,044
-0.04%
13.03%
14.84%
134
SYS

$30,159,386

$0.054611
552,258,748 SYS
$80,409
0.17%
-0.64%
-6.31%
135
VERI

$30,027,563

$13.97
2,149,646 VERI *
$2,505,782
-0.24%
-0.20%
-8.13%
136
CLAM

$29,803,703

$8.36
3,566,389 CLAM *
$20,159
-0.11%
-0.26%
-0.81%
137
ENG

$29,737,253

$0.397365
74,836,171 ENG *
$1,117,159
-0.65%
-4.26%
-21.67%
138
GBYTE

$29,662,887

$43.69
679,008 GBYTE *
$2,155
0.05%
-2.97%
-10.36%
139
NXT

$29,648,134

$0.029678
998,999,942 NXT *
$1,626,825
-0.20%
-0.55%
-8.58%
140
LBA

$29,354,831

$0.057070
514,368,937 LBA *
$2,738,120
0.46%
-5.26%
-0.80%
141
LKY

$28,599,489

$0.571990
50,000,000 LKY *
$177,647
-0.12%
-1.61%
-3.69%
142
PAY

$28,548,636

$0.249665
114,347,861 PAY *
$1,220,889
1.81%
0.81%
-7.17%
143
BCZERO

$28,397,515

$0.014123
2,010,775,988 BCZERO *
$24,504
0.03%
1.96%
-9.07%
144
ILC

$27,756,064

$0.093359
297,305,622 ILC
$1,292,617
-2.84%
30.27%
72.10%
145
META

$26,993,817

$0.021674
1,245,430,304 META *
$503,563
0.43%
-2.58%
-9.82%
146
IOTX

$26,528,418

$0.010506
2,525,040,005 IOTX *
$933,470
-0.17%
-4.47%
-29.96%
147
CELR

$26,429,132

$0.011148
2,370,711,007 CELR *
$15,549,884
-0.49%
-3.45%
-35.87%
148
BRD

$26,348,219

$0.296935
88,733,978 BRD *
$287,726
0.22%
-0.26%
-6.41%
149
GRS

$26,324,328

$0.363441
72,430,844 GRS
$1,083,967
0.03%
-0.48%
-16.74%
150
CMT

$26,085,023

$0.032606
800,000,000 CMT *
$6,688,271
0.56%
3.35%
-13.65%
151
MITH

$25,631,481

$0.046661
549,316,902 MITH *
$5,973,267
0.05%
-3.47%
-15.63%
152
GAS

$25,589,670

$2.53
10,128,375 GAS *
$2,124,191
-0.09%
-4.14%
-16.29%
153
DGTX

$24,574,132

$0.032718
751,093,180 DGTX *
$1,669,137
-2.30%
22.56%
-70.77%
154
XPX

$24,554,682

$0.004027
6,097,456,550 XPX *
$3,167,817
0.53%
2.83%
-4.46%
155
QNT

$24,140,942

$2.47
9,777,236 QNT *
$1,512,052
-0.52%
-2.23%
-3.25%
156
CND

$24,063,925

$0.016642
1,445,976,590 CND *
$333,496
-0.45%
-2.62%
-16.20%
157
PART

$23,512,080

$2.91
8,069,480 PART *
$9,374
-0.38%
-5.27%
-8.95%
158
CVC

$23,464,606

$0.068470
342,699,977 CVC *
$2,409,865
-0.30%
-0.69%
-10.84%
159
S4F

$23,426,826

$0.144429
162,203,257 S4F *
$27,773
-0.56%
3.92%
-48.43%
160
UNO

$23,263,876

$116.14
200,307 UNO
$2,270
0.09%
0.00%
4.05%
161
DRGN

$23,137,515

$0.097044
238,421,940 DRGN *
$1,132,292
-0.19%
-2.32%
-12.29%
162
NRG

$23,002,054

$1.48
15,525,959 NRG
$132,672
0.05%
-5.35%
13.92%
163
APL

$22,823,106

$0.001554
14,685,096,531 APL *
$1,349,189
-0.11%
-0.25%
-16.64%
164
LBTC

$22,781,693

$5.90
3,860,808 LBTC
$2,132,772
-0.21%
-1.09%
-24.07%
165
TCT

$22,724,268

$0.047202
481,425,335 TCT *
$557,496
-0.44%
3.72%
-5.15%
166
DTR

$22,574,113

$0.017728
1,273,327,836 DTR *
$3,731
8.19%
-9.23%
18.57%
167
CTXC

$22,367,974

$0.149326
149,792,458 CTXC
$4,968,407
-2.38%
6.42%
-14.96%
168
MAN

$21,229,407

$0.141529
150,000,000 MAN
$2,249,664
1.46%
-8.02%
-0.14%
169
MTL

$21,114,914

$0.482491
43,762,284 MTL *
$929,501
0.12%
-1.04%
-5.16%
170
AGI

$20,982,846

$0.038881
539,673,260 AGI *
$2,271,865
-1.36%
6.05%
-12.56%
171
TEL

$20,980,006

$0.000569
36,844,831,221 TEL *
$229,716
0.14%
-2.28%
1.40%
172
ABT

$20,940,405

$0.212476
98,554,305 ABT *
$24,837,056
-3.86%
-5.60%
-9.80%
173
WABI

$20,170,676

$0.360223
55,994,914 WABI *
$1,952,617
0.78%
5.61%
4.75%
174
MEDX

$20,134,113

$0.006235
3,229,031,694 MEDX *
$1,068,199
0.99%
13.74%
-11.35%
175
TKN

$20,132,470

$0.665633
30,245,595 TKN *
$16,029
-0.17%
-1.42%
-23.62%
176
C20

$20,006,045

$0.495091
40,408,831 C20 *
$47,768
2.66%
1.97%
-11.05%
177
NXS

$19,895,995

$0.333222
59,707,886 NXS
$136,373
-0.44%
-5.48%
-8.57%
178
ANKR

$19,838,197

$0.008973
2,210,758,610 ANKR *
$2,743,752
-0.39%
3.08%
1.27%
179
GRIN

$19,718,181

$2.22
8,890,620 GRIN
$14,889,100
-0.74%
-2.90%
-20.03%
180
MFT

$19,615,427

$0.002730
7,185,126,431 MFT *
$1,132,185
0.92%
-3.33%
-20.68%
181
EMC2

$19,274,090

$0.088165
218,613,988 EMC2
$514,092
1.92%
5.44%
9.91%
182
NEBL

$19,162,141

$1.33
14,356,886 NEBL *
$122,158
0.23%
-4.31%
-20.85%
183
MDA

$19,135,413

$0.974860
19,628,888 MDA *
$1,475,870
0.89%
2.99%
-9.33%
184
VTC

$19,110,629

$0.388104
49,241,022 VTC
$212,666
-5.65%
-9.58%
-20.89%
185
INO

$19,096,810

$0.954841
20,000,000 INO *
$1,809,318
-0.16%
-0.40%
-7.57%
186
TPAY

$18,802,908

$1.18
15,988,066 TPAY *
$288,353
0.05%
-3.32%
-13.48%
187
OCN

$18,458,692

$0.002464
7,491,360,438 OCN *
$1,975,964
0.04%
-1.73%
-16.52%
188
COSM

$18,235,243

$0.027185
670,780,889 COSM *
$2,608,360
-0.23%
-1.22%
-17.57%
189
GTO

$18,222,849

$0.031192
584,212,222 GTO *
$10,193,058
-0.07%
-1.29%
-11.81%
190
SLT

$18,193,612

$3.57
5,100,896 SLT *
$21,556
1.27%
-2.70%
-18.21%
191
SXDT

$18,170,586

$0.221394
82,073,519 SXDT *
$30,580
0.38%
-1.04%
-17.54%
192
SMART

$18,094,259

$0.012798
1,413,859,298 SMART
$311,594
0.06%
-0.16%
-9.52%
193
EKT

$18,007,732

$0.027663
650,972,830 EKT *
$916,470
-0.08%
7.20%
26.99%
194
ANT

$17,852,785

$0.583365
30,603,088 ANT *
$7,328
1.01%
2.51%
1.91%
195
UTK

$17,681,761

$0.039293
450,000,000 UTK *
$729,652
-2.27%
-9.05%
8.58%
196
WGR

$17,546,876

$0.096106
182,578,635 WGR *
$88,419
0.70%
1.08%
-8.70%
197
SKY

$17,478,401

$1.17
15,000,000 SKY *
$996,934
0.53%
1.31%
-14.78%
198
FSN

$17,356,047

$0.567353
30,591,268 FSN *
$177,523
0.09%
-1.84%
-8.43%
199
B2G

$17,196,877

$0.338081
50,866,199 B2G
$585,723
-0.24%
-1.37%
5.87%
200
PLC

$16,975,142

$24.25
700,000 PLC *
$4,048,939
0.20%
-1.51%
8.06%