×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $366,280,669,526Khối lượng trong vòng 24 giờ:  $81,510,618,116BTC Chiếm Ưu Thế:  60.5%
Vốn hóa thị trường:  $366,280,669,526Khối lượng trong vòng 24 giờ:  $81,510,618,116BTC Chiếm Ưu Thế:  60.5%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 24 February 2019

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$66,897,483,404

$3,810.43
17,556,425 BTC
$10,794,227,451
-0.34%
-8.24%
3.64%
2
ETH

$14,263,873,721

$135.85
104,995,179 ETH
$5,957,715,043
-2.84%
-14.67%
2.08%
3
XRP

$12,469,397,085

$0.301443
41,365,634,610 XRP *
$1,117,884,486
-0.68%
-10.12%
-0.91%
4
EOS

$3,254,300,690

$3.59
906,245,118 EOS *
$2,406,373,954
-1.28%
-16.02%
25.01%
5
LTC

$2,708,358,746

$44.68
60,618,711 LTC
$1,618,048,131
-1.07%
-13.76%
1.75%
6
BCH

$2,297,963,405

$130.27
17,640,325 BCH
$556,592,899
-1.83%
-14.64%
3.92%
7
USDT

$2,045,808,840

$1.01
2,021,459,017 USDT *
$11,405,442,806
0.12%
0.32%
1.03%
8
XLM

$1,615,486,768

$0.084234
19,178,623,630 XLM *
$167,217,216
-0.76%
-11.03%
5.83%
9
TRX

$1,587,629,390

$0.023809
66,682,072,191 TRX
$352,101,654
-0.27%
-6.83%
-0.13%
10
BNB

$1,427,720,907

$10.11
141,175,490 BNB *
$113,588,899
-0.06%
-6.55%
9.65%
11
ADA

$1,100,757,852

$0.042456
25,927,070,538 ADA
$51,650,807
-0.95%
-13.17%
2.18%
12
BSV

$1,079,526,122

$61.20
17,638,911 BSV
$132,163,469
-0.39%
-10.43%
-2.94%
13
XMR

$824,146,428

$49.01
16,815,722 XMR
$63,487,790
-0.86%
-9.23%
2.12%
14
MIOTA

$791,001,091

$0.284581
2,779,530,283 MIOTA *
$16,563,426
-0.91%
-11.93%
2.61%
15
DASH

$705,066,679

$81.52
8,649,506 DASH
$279,762,301
-0.70%
-9.73%
2.20%
16
MKR

$661,217,941

$661.22
1,000,000 MKR *
$2,142,918
-1.44%
-10.51%
22.59%
17
NEO

$590,106,576

$9.08
65,000,000 NEO *
$546,178,687
-2.02%
-10.10%
8.93%
18
ETC

$455,271,069

$4.20
108,525,844 ETC
$301,941,105
-1.47%
-13.62%
0.74%
19
XEM

$386,361,143

$0.042929
8,999,999,999 XEM *
$21,460,846
-0.32%
-11.10%
3.04%
20
ONT

$324,547,851

$1.00
324,286,568 ONT *
$335,437,476
0.14%
3.49%
55.52%
21
ZEC

$312,358,965

$52.35
5,967,094 ZEC
$194,289,114
0.07%
-7.73%
1.15%
22
WAVES

$268,014,336

$2.68
100,000,000 WAVES *
$15,522,367
-0.38%
-7.98%
2.14%
23
XTZ

$258,400,841

$0.425359
607,489,041 XTZ *
$3,448,860
-0.65%
-6.19%
-2.70%
24
VET

$244,394,584

$0.004407
55,454,734,800 VET *
$17,823,789
-0.63%
-10.41%
6.95%
25
DOGE

$233,678,259

$0.001974
118,404,131,673 DOGE
$25,171,947
0.10%
-5.34%
-1.37%
26
USDC

$231,683,105

$1.01
230,031,332 USDC *
$51,756,152
-0.49%
-0.59%
-0.97%
27
BTG

$213,347,757

$12.25
17,413,924 BTG
$10,336,104
-1.62%
-9.23%
11.91%
28
TUSD

$208,237,812

$1.02
204,410,577 TUSD *
$128,915,661
0.13%
0.88%
0.41%
29
OMG

$187,100,085

$1.33
140,245,398 OMG *
$69,410,124
-0.20%
-1.00%
9.08%
30
QTUM

$182,499,758

$2.04
89,280,316 QTUM *
$455,708,719
-1.03%
-13.98%
3.93%
31
BAT

$163,694,160

$0.132111
1,239,066,787 BAT *
$8,368,221
-0.39%
-6.87%
-5.52%
32
HOT

$158,881,548

$0.001193
133,214,575,156 HOT *
$13,808,636
-2.45%
-14.90%
-6.58%
33
DCR

$151,572,566

$16.18
9,370,666 DCR
$1,580,194
-0.62%
-10.12%
-4.59%
34
LINK

$143,724,138

$0.410640
350,000,000 LINK *
$6,649,844
-0.52%
-11.05%
-10.42%
35
ZIL

$139,779,904

$0.016883
8,279,187,391 ZIL
$17,180,186
-1.83%
-12.88%
-4.26%
36
REP

$139,637,683

$12.69
11,000,000 REP *
$3,879,587
-0.87%
-10.60%
-7.29%
37
ZRX

$137,605,524

$0.235511
584,285,404 ZRX *
$14,171,584
-1.88%
-8.10%
-2.40%
38
LSK

$136,381,433

$1.19
114,881,516 LSK *
$3,177,745
-0.66%
-9.29%
-2.72%
39
BTS

$123,723,836

$0.045928
2,693,890,000 BTS *
$22,316,274
0.01%
-7.99%
9.44%
40
BCN

$123,157,756

$0.000669
184,066,828,814 BCN
$88,543
-1.14%
-8.61%
6.03%
41
PAX

$118,286,899

$1.02
116,437,063 PAX *
$120,160,861
0.20%
0.21%
-0.22%
42
DGB

$118,259,625

$0.010304
11,476,908,086 DGB
$2,807,894
-0.86%
-11.40%
10.96%
43
NANO

$115,004,976

$0.863088
133,248,289 NANO *
$3,366,230
-1.30%
-10.09%
0.16%
44
BCD

$112,839,726

$0.733884
153,756,875 BCD
$2,431,617
-0.35%
-9.46%
0.05%
45
ICX

$112,053,220

$0.236695
473,406,688 ICX *
$17,902,809
-2.40%
-13.71%
1.95%
46
KMD

$106,221,941

$0.949628
111,856,383 KMD
$6,832,406
-1.22%
-1.99%
7.13%
47
NPXS

$105,332,738

$0.000618
170,357,512,833 NPXS *
$2,529,030
-0.58%
-11.48%
-6.82%
48
AE

$98,741,620

$0.423747
233,020,472 AE
$61,466,838
-0.82%
-10.44%
3.00%
49
STEEM

$95,751,936

$0.305230
313,704,189 STEEM *
$2,481,778
-0.49%
-12.56%
-5.07%
50
SC

$93,457,296

$0.002362
39,567,109,080 SC
$2,582,726
-1.27%
-9.55%
0.51%
51
XVG

$90,801,594

$0.005985
15,172,086,051 XVG
$1,498,308
-0.32%
-11.05%
-0.41%
52
BTM

$88,037,383

$0.087818
1,002,499,275 BTM
$9,821,229
-0.64%
-15.98%
8.15%
53
IOST

$83,517,044

$0.006952
12,013,965,609 IOST *
$12,506,109
0.67%
-15.87%
0.36%
54
STRAT

$82,435,785

$0.830792
99,225,481 STRAT *
$2,015,874
-0.73%
-11.54%
-4.30%
55
SAI

$81,942,455

$0.972574
84,253,188 SAI *
$37,895,100
-1.56%
-3.91%
-3.65%
56
S4F

$78,812,408

$1.99
39,514,076 S4F *
$610,306
3.85%
26.91%
395.99%
57
THETA

$76,927,852

$0.088372
870,502,690 THETA *
$4,393,891
0.88%
-10.89%
-1.52%
58
GUSD

$74,715,205

$0.987191
75,684,673 GUSD *
$14,004,556
-0.06%
-1.95%
-2.59%
59
REPO

$69,854,300

$0.635278
109,958,607 REPO *
$28,921
-1.17%
-10.39%
11.46%
60
ETN

$69,110,576

$0.007686
8,991,606,785 ETN
$363,403
-0.28%
-2.76%
14.95%
61
SNT

$68,597,386

$0.019766
3,470,483,788 SNT *
$16,906,303
-0.66%
-12.81%
-0.82%
62
XIN

$66,653,865

$139.37
478,240 XIN *
$408,815
4.61%
-14.94%
11.34%
63
ARK

$61,158,659

$0.563294
108,573,288 ARK *
$2,978,046
-1.02%
-11.91%
-9.47%
64
PPT

$61,101,187

$1.15
53,252,246 PPT *
$1,739,839
-1.20%
-12.70%
-13.07%
65
CNX

$60,646,730

$1.09
55,686,329 CNX
$5,796,745
0.25%
-8.34%
3.29%
66
R

$59,487,614

$0.122794
484,450,000 R *
$873,304
-0.53%
-12.81%
-14.62%
67
GNT

$59,360,772

$0.061602
963,622,000 GNT *
$1,485,174
-0.38%
-11.41%
-5.04%
68
HT

$57,630,534

$1.15
50,000,200 HT *
$21,515,528
-0.77%
-10.18%
5.66%
69
FCT

$56,998,072

$6.52
8,745,102 FCT *
$227,116
0.05%
-6.38%
7.97%
70
MAID

$55,251,902

$0.122090
452,552,412 MAID *
$183,432
-0.30%
-9.44%
4.38%
71
ARDR

$54,104,727

$0.054159
998,999,495 ARDR *
$810,466
-0.27%
-10.16%
-3.43%
72
HC

$48,795,553

$1.12
43,529,781 HC
$1,354,465
-0.02%
-9.20%
-3.56%
73
AOA

$48,221,068

$0.007371
6,542,330,148 AOA *
$2,037,965
-0.30%
-15.20%
22.22%
74
INB

$44,916,094

$0.269681
166,552,689 INB *
$2,045,907
0.13%
0.00%
-5.18%
75
ODE

$43,751,687

$0.196397
222,771,136 ODE *
$761,799
1.43%
1.62%
-8.04%
76
MCO

$43,498,787

$2.75
15,793,831 MCO *
$8,969,729
-1.48%
-9.09%
3.06%
77
WTC

$41,712,263

$1.02
40,999,959 WTC *
$2,321,422
-0.96%
-10.10%
-0.54%
78
LRC

$41,667,105

$0.052811
788,984,491 LRC *
$1,938,463
0.18%
-9.64%
-6.89%
79
KCS

$41,225,968

$0.458372
89,939,916 KCS *
$328,228
-0.74%
-6.56%
4.94%
80
PAI

$41,121,113

$0.029123
1,411,997,653 PAI *
$5,590,307
-0.82%
-12.84%
0.27%
81
PIVX

$40,969,206

$0.721528
56,781,166 PIVX *
$497,945
-0.74%
-9.90%
-3.72%
82
NEXO

$40,897,313

$0.073031
560,000,011 NEXO *
$4,341,671
-1.90%
-15.96%
14.01%
83
CRO

$40,730,169

$0.012572
3,239,726,027 CRO *
$775,788
0.21%
-3.49%
1.07%
84
MANA

$37,783,072

$0.035979
1,050,141,509 MANA *
$2,296,980
-0.13%
-7.24%
-2.38%
85
LKY

$37,695,231

$0.753905
50,000,000 LKY *
$491,163
1.46%
-10.69%
-8.96%
86
GXC

$37,458,997

$0.624317
60,000,000 GXC *
$8,590,703
0.25%
-9.59%
3.21%
87
WAXP

$37,458,940

$0.039950
937,637,069 WAXP *
$508,636
-1.08%
-11.76%
-9.75%
88
ELF

$37,126,333

$0.132594
280,000,000 ELF *
$15,442,927
-0.28%
-9.50%
9.17%
89
XZC

$36,460,612

$5.31
6,869,438 XZC
$671,157
-0.48%
-7.33%
3.53%
90
QASH

$36,454,083

$0.104155
350,000,000 QASH *
$441,600
0.11%
-9.18%
50.07%
91
MOAC

$36,202,600

$0.579582
62,463,334 MOAC *
$74,965
-0.51%
-10.85%
-4.11%
92
RDD

$35,708,724

$0.001240
28,808,713,174 RDD *
$107,926
1.09%
-10.08%
7.30%
93
ETP

$35,702,935

$0.648340
55,068,195 ETP
$5,314,481
-0.21%
-3.78%
10.13%
94
QNT

$35,319,631

$3.61
9,777,236 QNT *
$1,972,610
-1.77%
-9.52%
-14.35%
95
EURS

$34,861,234

$1.13
30,979,207 EURS *
$523,720
0.02%
-1.91%
-0.87%
96
POWR

$34,307,681

$0.086559
396,349,006 POWR *
$2,438,589
-0.81%
-11.88%
-10.33%
97
CENNZ

$33,592,571

$0.041757
804,475,759 CENNZ *
$8,252
-0.55%
-7.68%
29.04%
98
MONA

$32,882,202

$0.500264
65,729,675 MONA
$640,778
-0.85%
-9.18%
-3.24%
99
VERI

$32,562,363

$15.15
2,149,646 VERI *
$1,498,040
-4.05%
-22.28%
-20.09%
100
TOMO

$32,477,040

$0.550052
59,043,625 TOMO
$133,896
-1.42%
-10.23%
4.09%
101
SAN

$32,396,466

$0.517017
62,660,371 SAN *
$54,004
-0.09%
-8.24%
8.06%
102
BNT

$31,783,282

$0.515372
61,670,539 BNT *
$1,918,382
-1.42%
-12.93%
-5.48%
103
AION

$31,200,122

$0.106899
291,866,662 AION
$1,538,709
-0.81%
-10.94%
-10.34%
104
RVN

$30,790,569

$0.010354
2,973,720,000 RVN
$2,690,246
-0.65%
-9.38%
-1.89%
105
WAN

$30,604,310

$0.288305
106,152,493 WAN *
$2,458,188
-1.05%
-10.60%
-0.83%
106
DGD

$30,449,321

$15.22
2,000,000 DGD *
$552,422
-0.06%
-9.25%
2.35%
107
ZEN

$29,908,591

$5.08
5,883,413 ZEN
$518,410
0.48%
-7.99%
11.37%
108
LOOM

$29,855,854

$0.045297
659,106,821 LOOM *
$7,401,582
-2.00%
-11.97%
4.16%
109
ELA

$29,728,534

$2.03
14,641,089 ELA
$2,537,290
-1.00%
-9.61%
-0.72%
110
DENT

$29,629,277

$0.000913
32,456,475,076 DENT *
$1,385,646
-1.62%
-8.28%
-4.01%
111
LA

$29,437,454

$0.085424
344,604,453 LA *
$1,767,127
-1.87%
-15.16%
22.76%
112
STORJ

$29,426,201

$0.216708
135,787,439 STORJ *
$3,929,357
-1.40%
-11.82%
-10.19%
113
QBIT

$29,381,908

$10.47
2,805,256 QBIT *
$437,975
-1.44%
-10.99%
41.43%
114
POLY

$29,019,893

$0.083457
347,720,873 POLY *
$4,198,479
-0.14%
-10.28%
-9.15%
115
ENJ

$27,773,013

$0.036410
762,778,665 ENJ *
$2,234,014
-0.87%
-8.09%
10.32%
116
PAY

$27,345,289

$0.239141
114,347,861 PAY *
$488,959
-0.73%
-4.60%
-1.06%
117
NAS

$27,262,451

$0.599175
45,500,000 NAS *
$4,295,172
-1.32%
-10.88%
2.76%
118
WICC

$25,829,740

$0.136665
189,000,000 WICC *
$1,014,167
-1.18%
-15.17%
-2.15%
119
SYS

$25,728,448

$0.046879
548,823,070 SYS
$657,061
-1.10%
-13.38%
4.53%
120
NULS

$25,611,764

$0.406038
63,077,215 NULS
$6,393,663
-0.80%
-11.45%
-3.91%
121
GAS

$25,448,886

$2.51
10,128,375 GAS *
$4,219,037
-0.12%
-10.95%
-5.21%
122
DGTX

$25,266,562

$0.034260
737,500,000 DGTX *
$776,026
-0.64%
-11.15%
-3.88%
123
NXT

$24,987,893

$0.025013
998,999,942 NXT *
$716,099
1.10%
-9.83%
7.90%
124
AGI

$24,164,316

$0.044776
539,673,260 AGI *
$403,925
-1.10%
-9.75%
1.26%
125
BTCP

$23,719,222

$1.16
20,524,490 BTCP
$60,703
-0.30%
-13.90%
-16.00%
126
ENG

$23,574,348

$0.315013
74,836,171 ENG *
$1,215,463
-1.00%
-13.38%
-1.81%
127
QKC

$23,496,188

$0.029310
801,649,919 QKC *
$2,826,109
-1.71%
-13.94%
-7.44%
128
GBYTE

$23,003,229

$33.88
679,008 GBYTE *
$8,457
0.10%
-9.49%
-1.03%
129
DCN

$22,769,230

$0.000070
326,822,211,298 DCN *
$151,581
-2.09%
-14.32%
11.49%
130
KNC

$22,470,694

$0.142919
157,227,063 KNC *
$5,383,370
0.59%
-10.04%
-2.45%
131
MOC

$22,247,955

$0.096161
231,361,334 MOC *
$41,068,074
0.16%
-11.77%
150.30%
132
EDO

$22,126,290

$0.756158
29,261,461 EDO *
$387,039
-0.19%
-8.76%
0.60%
133
FUN

$22,002,800

$0.003652
6,024,937,089 FUN *
$1,062,863
-1.23%
-9.95%
-2.24%
134
RLC

$21,875,058

$0.273196
80,070,793 RLC *
$407,368
-0.80%
-11.86%
7.51%
135
TKN

$21,682,988

$0.747110
29,022,488 TKN *
$42,849
-1.03%
-18.24%
-17.74%
136
PRG

$20,862,714

$0.321278
64,936,547 PRG *
$61,670
4.53%
-3.20%
222.80%
137
CMT

$20,843,059

$0.026054
800,000,000 CMT *
$3,975,174
-0.66%
-12.28%
0.39%
138
GBC

$20,784,955

$0.196143
105,968,611 GBC *
$538
-0.57%
7.09%
-14.64%
139
APL

$20,765,215

$0.001414
14,685,096,531 APL *
$1,234,003
-1.87%
-10.47%
-15.76%
140
NEC

$20,564,251

$0.249709
82,353,022 NEC *
$6,049
-0.66%
-9.04%
60.88%
141
CHX

$20,215,284

$0.269210
75,091,077 CHX *
$121,124
-2.63%
-15.36%
4.35%
142
EDR

$20,023,625

$0.027726
722,193,285 EDR *
$2,280,799
-1.16%
-16.21%
-10.35%
143
GETX

$19,104,193

$0.063681
300,000,000 GETX *
$1,274
-2.11%
-12.28%
6.28%
144
KIN

$19,087,600

$0.000025
756,097,560,976 KIN *
$145,317
-0.76%
-13.64%
-0.61%
145
UNO

$18,966,017

$94.83
200,006 UNO
$1,484
-0.40%
-9.12%
16.50%
146
CVC

$18,963,892

$0.055337
342,699,967 CVC *
$1,703,259
-0.96%
-10.32%
-4.61%
147
BRD

$18,569,048

$0.209266
88,733,978 BRD *
$80,800
-0.77%
-9.42%
3.64%
148
DRGN

$18,545,233

$0.077783
238,421,940 DRGN *
$232,383
-2.52%
-23.05%
-2.33%
149
DTR

$18,435,546

$0.015198
1,213,003,934 DTR *
$685
-2.22%
-12.66%
17.49%
150
TCT

$18,216,896

$0.037840
481,425,335 TCT *
$520,212
0.18%
-1.94%
11.81%
151
IOTX

$18,169,295

$0.007196
2,525,040,005 IOTX *
$509,670
-0.37%
-9.32%
4.97%
152
B2G

$18,043,943

$0.362947
49,715,075 B2G
$592,280
-0.79%
-15.02%
15.76%
153
VTC

$18,013,624

$0.372680
48,335,397 VTC
$1,311,117
-1.07%
-11.70%
-22.22%
154
CREDO

$17,998,809

$0.032732
549,891,703 CREDO *
$50,567
-0.10%
-25.44%
-21.25%
155
PART

$17,906,129

$2.22
8,069,480 PART *
$13,777
-0.54%
-10.93%
-7.56%
156
RNT

$17,759,166

$0.064302
276,183,929 RNT *
$876,509
-2.50%
-8.79%
-9.38%
157
CTXC

$17,741,674

$0.118442
149,792,458 CTXC
$5,921,157
0.34%
-9.98%
3.00%
158
MITH

$17,464,926

$0.034456
506,881,576 MITH *
$3,047,816
-0.08%
-14.66%
-6.40%
159
MXM

$17,443,577

$0.011563
1,508,575,400 MXM *
$1,298,262
-0.35%
0.90%
-0.40%
160
GVT

$17,231,036

$3.89
4,426,883 GVT *
$3,496,317
-0.97%
-8.65%
1.21%
161
MGO

$17,190,503

$0.171910
99,996,877 MGO *
$3,737,722
-1.18%
-11.80%
-15.23%
162
FSN

$17,012,390

$0.569885
29,852,345 FSN *
$329,234
-1.06%
-11.84%
29.45%
163
NXS

$16,952,111

$0.283917
59,707,886 NXS
$324,475
0.70%
-6.01%
-4.32%
164
CND

$16,897,795

$0.011686
1,445,976,590 CND *
$171,004
0.66%
-8.80%
5.41%
165
AUTO

$16,894,475

$0.002494
6,774,940,000 AUTO *
$281,047
7.15%
5.29%
19.34%
166
SMART

$16,552,901

$0.011708
1,413,859,298 SMART
$934,760
-0.46%
-12.24%
23.12%
167
MDA

$16,338,327

$0.832361
19,628,888 MDA *
$4,815,821
-1.93%
-5.81%
12.50%
168
TRUE

$16,236,403

$0.264579
61,366,972 TRUE *
$19,646,037
-1.15%
-14.66%
11.74%
169
INO

$16,152,992

$0.807650
20,000,000 INO *
$1,175,911
-1.44%
-9.44%
-6.55%
170
EDG

$16,142,854

$0.162008
99,642,107 EDG *
$100,841
-1.06%
-11.43%
2.37%
171
HEDG

$16,009,459

$0.222358
71,998,499 HEDG *
$739,120
-0.77%
1.38%
33.89%
172
BLOCK

$15,832,287

$2.83
5,586,185 BLOCK *
$15,000
-0.80%
-6.11%
4.61%
173
PZM

$15,746,755

$0.209620
75,120,637 PZM *
$21,755
0.14%
-1.66%
4.35%
174
MFT

$15,743,274

$0.002740
5,744,976,040 MFT *
$1,707,660
-0.92%
-11.47%
-9.48%
175
XPX

$15,715,500

$0.002577
6,097,456,550 XPX *
$3,439,351
-2.18%
-19.96%
-8.76%
176
BIX

$15,649,625

$0.141066
110,938,508 BIX *
$8,672,893
0.26%
-12.47%
9.11%
177
GRS

$15,549,789

$0.215972
71,999,104 GRS
$3,145,851
-0.26%
-11.36%
-11.15%
178
NEBL

$15,490,138

$1.10
14,119,065 NEBL *
$173,147
-0.91%
-10.97%
0.10%
179
C20

$15,329,994

$0.380256
40,314,950 C20 *
$236,242
-0.58%
-4.73%
1.56%
180
OSA

$15,179,761

$0.017595
862,750,737 OSA *
$1,449,850
-1.36%
-17.76%
-27.68%
181
SXDT

$15,012,271

$0.182912
82,073,519 SXDT *
$771
-2.11%
-14.53%
-3.97%
182
GTO

$14,995,894

$0.028071
534,212,222 GTO *
$14,365,283
-1.63%
-11.38%
-8.84%
183
MLN

$14,800,029

$12.91
1,146,787 MLN *
$59,979
1.47%
-17.34%
18.27%
184
REQ

$14,758,275

$0.020226
729,657,635 REQ *
$233,491
-1.29%
-12.18%
-2.11%
185
STORM

$14,756,164

$0.002705
5,454,268,470 STORM *
$1,206,962
0.61%
-10.06%
-5.93%
186
GNO

$14,644,359

$13.26
1,104,590 GNO *
$80,865
-1.11%
-6.19%
12.93%
187
PLC

$14,248,447

$20.35
700,000 PLC *
$4,642,420
-0.70%
-3.37%
2.84%
188
LOC

$14,234,369

$0.951994
14,952,163 LOC *
$133,783
-0.55%
-3.74%
-4.10%
189
GRIN

$14,077,009

$4.06
3,470,700 GRIN
$15,479,610
-0.18%
-5.49%
-16.53%
190
BCZERO

$13,836,719

$0.008243
1,678,609,241 BCZERO *
$11,734
-0.48%
-16.12%
-11.82%
191
CRPT

$13,698,473

$0.164162
83,445,082 CRPT *
$164,830
-2.91%
-10.49%
-24.86%
192
VGX

$13,507,725

$0.144823
93,270,540 VGX *
$2,048,187
-3.57%
-8.58%
-3.73%
193
OCN

$13,423,387

$0.002171
6,183,896,238 OCN *
$4,794,538
-0.48%
-10.82%
-0.72%
194
WGR

$13,249,298

$0.073750
179,650,661 WGR *
$20,168
-0.45%
-13.27%
-1.94%
195
SRN

$13,214,752

$0.026869
491,820,906 SRN *
$957,373
-0.89%
-12.75%
-10.88%
196
XYO

$12,979,834

$0.002294
5,657,327,841 XYO *
$65,213
-2.68%
-7.99%
-20.86%
197
MTL

$12,839,072

$0.309600
41,469,815 MTL *
$1,631,907
-1.02%
-15.06%
-5.93%
198
SKY

$12,832,259

$0.962432
13,333,161 SKY *
$1,821,123
-0.57%
-11.48%
-2.40%
199
RDN

$12,809,467

$0.253182
50,593,936 RDN *
$1,204,793
-1.76%
-11.68%
0.60%
200
GO

$12,591,328

$0.018374
685,281,086 GO *
$905,321
-0.62%
-7.97%
-1.94%