Xem Nhanh Lịch Sử Thị Trường - 30 September 2018

RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$114.61B$114,608,461,359

17,297,937 BTC
$4,002,275,584
0.22%
0.47%
-1.09%
2
ETH

$23.82B$23,817,856,185

102,289,071 ETH
$1,765,560,064
-0.14%
0.60%
-4.32%
3
XRP

$23.19B$23,187,793,631

39,870,907,279 XRP *
$1,329,715,968
-0.53%
1.82%
2.12%
4
BCH

$9.21B$9,208,791,087

17,377,525 BCH
$477,471,264
-0.02%
-1.08%
8.71%
5
EOS

$5.18B$5,182,995,902

906,245,118 EOS *
$828,008,064
0.50%
-0.60%
-4.24%
6
XLM

$4.88B$4,877,860,474

18,789,955,855 XLM *
$64,864,616
0.12%
1.95%
-6.98%
7
LTC

$3.58B$3,578,366,271

58,525,577 LTC
$463,002,400
0.26%
-0.47%
0.48%
8
USDT

$2.81B$2,807,436,765

2,806,421,736 USDT *
$3,307,318,272
0.39%
0.08%
0.07%
9
ADA

$2.21B$2,208,861,152

25,927,070,538 ADA
$49,853,052
0.01%
0.87%
-5.26%
10
XMR

$1.91B$1,912,551,108

16,451,251 XMR
$26,235,468
0.44%
1.29%
-4.76%
11
MIOTA

$1.58B$1,576,856,417

2,779,530,283 MIOTA *
$18,827,720
-0.07%
0.24%
-6.74%
12
DASH

$1.57B$1,566,844,511

8,349,991 DASH
$281,672,416
0.17%
-0.36%
-8.16%
13
TRX

$1.46B$1,457,284,635

65,748,111,645 TRX
$117,217,104
-0.26%
0.70%
-6.42%
14
NEO

$1.23B$1,228,697,596

65,000,000 NEO *
$141,458,080
-0.15%
-0.98%
-3.05%
15
ETC

$1.19B$1,189,144,731

104,936,971 ETC
$197,595,408
0.07%
-0.14%
-1.65%
16
BNB

$1.18B$1,176,518,948

117,443,301 BNB *
$26,953,976
0.29%
0.44%
-2.35%
17
XEM

$872.05M$872,053,005

8,999,999,999 XEM *
$8,313,117
-0.04%
0.74%
-3.96%
18
XTZ

$865.52M$865,515,720

607,489,041 XTZ *
$2,073,136
-0.07%
-1.47%
-13.89%
19
VET

$714.88M$714,881,403

55,454,734,800 VET *
$14,573,673
-0.85%
-0.53%
-7.15%
20
DOGE

$687.22M$687,215,492

116,363,737,525 DOGE
$13,396,605
0.54%
0.96%
0.03%
Zcash
OmiseGO
Bitcoin Gold
Bytecoin
Lisk
Ontology
Maker
0x
Qtum
Decred
BitShares
Bitcoin Diamond
Nano
Zilliqa
DigiByte
Steem
ICON
Aeternity
Verge
Siacoin
Waves
Pundi X
Bytom
Metaverse ETP
Basic Attention Token
Electroneum
Stratis
Augur
Golem
ReddCoin
Holo
Komodo
Status
Ardor
Populous
Waltonchain
KuCoin Shares
Cryptonex
MOAC
Chainlink
ETERNAL TOKEN
Mithril
MaidSafeCoin
IOST
TrueUSD
Wanchain
HyperCash
Huobi Token
Aion
RChain
Dropil
Bancor
aelf
MonaCoin
GXChain
Dentacoin
Decentraland
Horizen
QASH
DigixDAO
Nebulas
Ark
FunFair
TenX
CyberMiles
Aurora
MCO
Nxt
Mixin
Power Ledger
THETA
WAX
PIVX
Loom Network
Gas
Loopring
Dragonchain
Zcoin
Single Collateral DAI
Elastos
Bitcoin Private
Odyssey
Kyber Network
Kin
Polymath
Syscoin
Nexus
NULS
Enigma
Substratum
Cortex
Enjin Coin
Nectar
Factom
BridgeCoin
Civic
Emercoin
Bibox Token
Noah Coin
Nexo
Groestlcoin
WaykiChain
Telcoin
Centrality
Iconomi
Genesis Vision
Dent
QuarkChain
Linkey
Storm
Storj
Obyte
Gifto
Revain
Skycoin
SALT
Matrix AI Network
Santiment Network Token
Request
Veritaseum
Vertcoin
Zipper
Endor Protocol
Tokenomy
Wagerr
iExec RLC
Scry.info
Ignis
Crypterium
BHPCoin
Cindicator
Bread
High Performance Blockchain
Namecoin
CRYPTO20
Streamr DATAcoin
Fusion
Global Currency Reserve
Gnosis
Apollo Currency
BnkToTheFuture
Ravencoin
Voyager Token
Storiqa
TrueChain
DigitalNote
Nucleus Vision
Bitcoin Interest
Peercoin
Eidoo
Neblio
SmartCash
SmartMesh
Aragon
OneRoot Network
Pillar
Credits
Digitex Futures
Bluzelle
SingularityNET
Raiden Network Token
All Sports
Po.et
bitCNY
TaTaTu
Nexty
Blocknet
Spectre.ai Dividend Token
Ruff
Achain
BOScoin
Time New Bank
WhiteCoin
Particl
Quantstamp
Genaro Network
TokenPay
APIS
NavCoin
Cosmo Coin