×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579Vốn Hóa Thị Trường:  $194,339,447,837Khối lượng trong vòng 24 giờ:  $57,365,178,679BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $194,339,447,837Khối lượng trong vòng 24 giờ:  $57,365,178,679BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579

Xem Nhanh Lịch Sử Thị Trường - 16 September 2018

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$112,562,429,294
$6,517.18
17,271,637 BTC
$3,273,730,816
0.16%
-0.22%
2.49%
2
ETH
$22,500,728,872
$220.59
102,003,040 ETH
$1,502,258,048
0.18%
-0.66%
10.43%
3
XRP
$11,192,950,285
$0.281166
39,809,069,106 XRP *
$197,009,040
0.04%
-0.08%
-0.10%
4
BCH
$7,793,979,471
$449.16
17,352,350 BCH
$277,243,616
0.02%
0.12%
-7.39%
5
EOS
$4,911,144,232
$5.42
906,245,118 EOS *
$477,705,504
0.04%
0.43%
6.93%
6
XLM
$3,879,103,115
$0.206510
18,784,070,977 XLM *
$41,913,060
-0.39%
1.79%
6.33%
7
LTC
$3,322,793,845
$56.97
58,322,556 LTC
$253,977,840
-0.25%
0.75%
2.46%
8
USDT
$2,759,067,551
$1.00
2,756,421,736 USDT *
$2,103,111,168
0.11%
-0.02%
-0.16%
9
XMR
$1,920,866,709
$117.04
16,412,310 XMR
$34,245,708
0.17%
-1.54%
8.42%
10
ADA
$1,813,923,485
$0.069963
25,927,070,538 ADA
$32,643,644
0.50%
0.91%
-10.34%
11
MIOTA
$1,608,426,219
$0.578668
2,779,530,283 MIOTA *
$21,133,598
0.34%
0.91%
0.55%
12
DASH
$1,603,461,719
$192.62
8,324,346 DASH
$293,870,304
0.14%
0.64%
-3.30%
13
TRX
$1,313,311,003
$0.019975
65,748,111,645 TRX
$102,131,712
-0.11%
0.37%
1.03%
14
NEO
$1,175,554,571
$18.09
65,000,000 NEO *
$46,986,464
0.44%
-0.62%
-3.30%
15
ETC
$1,173,517,688
$11.22
104,595,059 ETC
$153,506,640
0.01%
-1.09%
-1.38%
16
XTZ
$1,008,968,335
$1.66
607,489,041 XTZ *
$2,633,079
3.82%
2.46%
37.73%
17
BNB
$949,014,239
$9.94
95,512,523 BNB *
$20,623,100
0.17%
-1.55%
3.38%
18
XEM
$817,482,389
$0.090831
8,999,999,999 XEM *
$8,121,898
0.17%
0.94%
-7.73%
19
VET
$785,773,004
$0.014170
55,454,734,800 VET *
$10,220,629
0.26%
-0.73%
-3.98%
20
DOGE
$758,704,552
$0.006531
116,169,825,592 DOGE
$21,598,556
0.87%
5.57%
10.11%
21
ZEC
$568,317,367
$118.07
4,813,206 ZEC
$94,970,624
-0.04%
-2.09%
-2.56%
22
OMG
$479,292,630
$3.42
140,245,398 OMG *
$24,099,762
-0.17%
-3.12%
-1.88%
23
LSK
$394,502,464
$3.58
110,197,770 LSK *
$8,748,995
-0.25%
4.88%
-2.88%
24
BTG
$367,752,504
$21.33
17,237,799 BTG
$5,369,995
1.52%
5.58%
10.43%
25
BCN
$355,197,350
$0.001930
184,056,128,820 BCN
$2,537,632
-0.40%
-1.36%
-6.12%
26
ONT
$337,771,020
$1.83
184,206,203 ONT *
$50,569,536
0.27%
-0.64%
-3.26%
27
NANO
$329,580,019
$2.47
133,248,289 NANO *
$16,890,660
0.21%
-1.31%
21.56%
28
DCR
$321,764,361
$37.94
8,480,604 DCR
$338,406
-0.10%
-1.31%
1.23%
29
BTS
$313,407,076
$0.117876
2,658,790,000 BTS *
$6,552,719
0.06%
0.14%
15.54%
30
ZRX
$305,860,903
$0.566788
539,638,687 ZRX *
$8,735,260
-0.13%
-3.24%
-2.54%
31
MKR
$305,303,426
$419.24
728,228 MKR *
$175,993
0.21%
-2.53%
22.34%
32
QTUM
$298,622,960
$3.36
88,894,908 QTUM *
$72,631,304
-0.25%
-2.82%
-6.98%
33
BCD
$291,294,437
$1.89
153,756,875 BCD
$3,460,815
0.24%
-0.95%
8.11%
34
DGB
$274,477,211
$0.025407
10,803,210,761 DGB
$3,435,283
0.02%
-0.13%
4.17%
35
ZIL
$268,231,992
$0.034476
7,780,347,516 ZIL
$4,246,969
0.39%
1.95%
-2.72%
36
ICX
$247,910,490
$0.639882
387,431,340 ICX *
$14,666,498
0.04%
0.17%
-0.96%
37
AE
$230,318,736
$0.988406
233,020,472 AE
$4,584,326
0.18%
-2.13%
5.75%
38
WAVES
$224,641,776
$2.25
100,000,000 WAVES *
$2,088,120
0.29%
-2.21%
18.54%
39
STEEM
$212,715,824
$0.758454
280,459,703 STEEM *
$4,385,326
0.67%
3.60%
-3.35%
40
XVG
$208,367,803
$0.013734
15,172,086,051 XVG
$2,619,643
0.02%
2.14%
4.25%
41
SC
$202,572,661
$0.005493
36,881,648,400 SC
$2,589,818
0.07%
0.02%
0.41%
42
BTM
$174,021,150
$0.173587
1,002,499,275 BTM
$28,311,878
-0.01%
0.66%
4.53%
43
ETP
$167,907,695
$3.25
51,656,657 ETP
$2,136,899
2.11%
-1.47%
2.40%
44
NPXS
$160,421,858
$0.001481
108,288,149,315 NPXS *
$2,636,367
1.46%
1.14%
-7.69%
45
BAT
$156,901,613
$0.156902
1,000,000,000 BAT *
$3,174,014
0.73%
-3.84%
-0.83%
46
REP
$148,494,115
$13.50
11,000,000 REP *
$2,711,221
-0.28%
1.83%
-9.10%
47
HOT
$146,752,496
$0.001102
133,214,575,156 HOT *
$6,207,188
2.86%
-1.85%
-13.30%
48
STRAT
$138,706,791
$1.40
99,016,824 STRAT *
$975,599
0.44%
-0.78%
-0.94%
49
GNT
$133,419,370
$0.139088
959,242,000 GNT *
$2,511,946
0.30%
3.37%
3.92%
50
WTC
$132,824,737
$3.31
40,144,099 WTC *
$7,018,304
0.89%
5.50%
-6.18%
51
PPT
$129,512,418
$3.50
37,004,027 PPT *
$4,781,166
0.38%
-1.17%
-6.04%
52
MOAC
$121,364,430
$1.94
62,463,334 MOAC *
$153,769
0.23%
-4.58%
46.85%
53
SNT
$120,102,181
$0.034607
3,470,483,788 SNT *
$7,480,826
-0.63%
5.17%
1.64%
54
KMD
$118,271,277
$1.08
109,750,880 KMD
$420,037
0.27%
2.75%
-0.94%
55
CNX
$112,323,796
$2.03
55,465,456 CNX
$4,427,869
-1.28%
-3.68%
-1.07%
56
MAID
$108,662,209
$0.240110
452,552,412 MAID *
$1,362,750
0.02%
-0.57%
5.46%
57
RDD
$108,478,650
$0.003765
28,808,713,174 RDD *
$1,528,002
0.88%
6.51%
16.65%
58
AOA
$108,279,161
$0.031283
3,461,240,688 AOA *
$841,682
-12.96%
31.64%
127.26%
59
ARDR
$107,461,803
$0.107569
998,999,495 ARDR *
$1,890,566
2.85%
8.40%
11.96%
60
WAN
$103,117,913
$0.971413
106,152,493 WAN *
$3,062,677
0.66%
6.14%
5.68%
61
KCS
$102,262,615
$1.13
90,730,576 KCS *
$103,378
0.45%
-1.18%
-5.31%
62
IOST
$102,060,437
$0.012150
8,400,000,000 IOST *
$5,125,677
0.52%
1.77%
4.45%
63
RHOC
$101,775,526
$0.266784
381,490,350 RHOC *
$216,565
0.44%
-7.72%
10.69%
64
AION
$101,070,929
$0.451935
223,640,562 AION
$1,732,091
0.72%
1.34%
3.58%
65
MITH
$99,490,967
$0.263628
377,392,092 MITH *
$4,557,387
-1.06%
-3.19%
-9.35%
66
HC
$95,977,174
$2.21
43,489,615 HC
$3,825,924
0.34%
-3.74%
-10.61%
67
LINK
$95,852,880
$0.273865
350,000,000 LINK *
$699,587
-0.47%
1.92%
11.82%
68
DCN
$92,964,189
$0.000286
325,226,613,094 DCN *
$26,515
2.35%
2.17%
9.86%
69
HT
$89,555,765
$1.79
50,000,200 HT *
$20,401,726
-0.85%
-0.30%
12.31%
70
TUSD
$85,566,731
$1.00
85,298,925 TUSD *
$11,051,835
0.07%
0.04%
0.02%
71
ELF
$84,560,290
$0.338241
250,000,000 ELF *
$6,371,980
0.31%
3.67%
-2.56%
72
DROP
$83,080,908
$0.003834
21,667,487,573 DROP *
$554,241
-1.02%
-9.33%
11.40%
73
FUN
$78,754,398
$0.015717
5,010,848,189 FUN *
$1,836,722
1.34%
8.88%
10.10%
74
BTCD
$78,271,307
$60.73
1,288,862 BTCD
$28,477
2.75%
9.30%
1.07%
75
ARK
$76,493,154
$0.727121
105,200,026 ARK *
$753,058
0.71%
7.84%
15.73%
76
XIN
$76,157,583
$171.92
442,973 XIN *
$14,172
0.08%
0.55%
-0.23%
77
BNT
$76,156,123
$1.42
53,603,422 BNT *
$3,079,874
0.10%
-0.44%
15.60%
78
MANA
$74,531,687
$0.070973
1,050,141,509 MANA *
$3,575,674
0.81%
-0.97%
13.27%
79
ZEN
$73,946,709
$15.62
4,733,313 ZEN
$240,266
-0.08%
-1.80%
-4.09%
80
DGD
$72,597,641
$36.30
2,000,000 DGD *
$283,399
0.31%
-0.52%
-5.11%
81
QASH
$72,373,564
$0.206782
350,000,000 QASH *
$524,942
0.39%
-1.90%
-1.07%
82
PAY
$70,884,046
$0.648481
109,307,861 PAY *
$3,905,544
-0.15%
1.39%
6.44%
83
MCO
$68,446,376
$4.33
15,793,831 MCO *
$6,041,269
0.28%
-0.49%
2.43%
84
GXC
$64,389,946
$1.07
60,000,000 GXC *
$1,486,484
0.13%
0.18%
-3.99%
85
NXT
$63,872,048
$0.063936
998,999,942 NXT *
$2,089,770
-0.13%
-2.15%
-3.02%
86
ELA
$62,786,261
$8.22
7,642,878 ELA
$1,237,852
0.38%
1.44%
8.35%
87
NAS
$62,473,503
$1.37
45,500,000 NAS *
$2,624,302
-0.30%
-2.34%
-7.51%
88
POWR
$60,971,340
$0.159770
381,619,031 POWR *
$11,297,265
-0.67%
14.00%
6.88%
89
BTCP
$59,779,425
$2.91
20,524,490 BTCP
$87,211
-0.01%
-0.27%
-4.67%
90
MONA
$59,568,418
$0.955870
62,318,525 MONA
$186,024
0.05%
0.46%
-8.61%
91
THETA
$59,530,997
$0.087033
684,002,689 THETA *
$1,570,918
-0.45%
2.96%
0.48%
92
LRC
$58,890,155
$0.102941
572,074,043 LRC *
$2,256,359
9.43%
9.06%
10.93%
93
WAX
$57,053,682
$0.061157
932,901,783 WAX *
$232,832
-0.82%
1.15%
-6.99%
94
CMT
$55,997,578
$0.080545
695,233,506 CMT *
$3,030,413
0.18%
-1.17%
-6.61%
95
DRGN
$55,504,388
$0.232799
238,421,940 DRGN *
$1,516,995
0.59%
-0.71%
21.95%
96
GAS
$54,667,432
$5.40
10,128,375 GAS *
$2,851,655
0.63%
-6.49%
-15.24%
97
XZC
$54,003,670
$9.55
5,654,432 XZC
$1,041,482
0.64%
-4.70%
-6.10%
98
PIVX
$53,408,411
$0.940601
56,781,166 PIVX *
$380,216
0.19%
2.33%
0.04%
99
NXS
$52,783,138
$0.903094
58,447,015 NXS
$553,201
-0.98%
3.71%
6.78%
100
DAI
$52,287,567
$1.00
52,262,359 DAI *
$5,972,973
-0.12%
-0.05%
-1.73%
101
KIN
$51,719,734
$0.000068
756,097,560,976 KIN *
$252,587
0.25%
-0.99%
-6.88%
102
KNC
$50,923,122
$0.379647
134,132,697 KNC *
$2,520,311
0.21%
-1.77%
-2.91%
103
LOOM
$48,735,192
$0.082350
591,807,158 LOOM *
$4,834,380
0.68%
1.57%
6.13%
104
NULS
$47,565,303
$1.19
40,000,000 NULS
$1,662,415
0.77%
0.33%
-6.50%
105
SUB
$46,658,284
$0.121817
383,021,000 SUB *
$420,102
1.00%
6.93%
14.65%
106
SYS
$45,489,843
$0.084214
540,172,414 SYS
$367,666
1.00%
4.30%
1.12%
107
BIX
$44,357,824
$0.433439
102,339,166 BIX *
$61,311,720
-0.03%
-0.25%
-5.09%
108
ENG
$44,002,272
$0.587981
74,836,171 ENG *
$924,586
0.43%
-0.39%
-2.95%
109
ETN
$43,594,222
$0.005513
7,907,114,399 ETN
$182,170
0.27%
-0.52%
3.47%
110
CTXC
$43,353,667
$0.289425
149,792,458 CTXC *
$6,987,716
-0.35%
0.16%
-12.05%
111
POLY
$42,852,053
$0.151439
282,965,107 POLY *
$2,077,123
0.78%
5.08%
-2.63%
112
EMC
$42,701,320
$1.01
42,118,422 EMC
$1,787,639
-0.11%
-10.88%
6.56%
113
ODE
$42,416,679
$0.232909
182,117,081 ODE *
$4,286
0.03%
12.59%
-10.73%
114
FCT
$41,605,195
$4.76
8,745,102 FCT *
$67,511
0.77%
-0.83%
-1.29%
115
BCO
$40,088,673
$1.48
27,000,000 BCO *
$75,684
-1.04%
16.88%
53.66%
116
VERI
$40,067,004
$19.67
2,036,645 VERI *
$1,145,483
2.81%
2.86%
6.61%
117
GRS
$40,040,824
$0.564782
70,896,104 GRS
$5,774,420
1.70%
6.84%
6.54%
118
TTU
$39,243,371
$0.405709
96,727,971 TTU *
$190,453
0.02%
-9.58%
-13.92%
119
TEN
$38,638,815
$0.193194
200,000,000 TEN *
$518,372
-0.09%
0.40%
1.12%
120
CVC
$38,538,249
$0.112455
342,699,966 CVC *
$3,932,114
-1.17%
5.09%
2.30%
121
STORJ
$38,424,247
$0.282973
135,787,439 STORJ *
$3,263,603
1.06%
9.07%
15.56%
122
NOAH
$38,364,425
$0.001174
32,687,957,978 NOAH *
$408,120
0.55%
4.72%
26.60%
123
DENT
$38,149,198
$0.002213
17,241,387,101 DENT *
$1,006,240
-1.36%
-2.60%
-0.31%
124
GBYTE
$38,046,676
$57.40
662,811 GBYTE *
$42,745
-2.01%
-6.05%
-10.61%
125
ICN
$38,003,928
$0.384148
98,930,340 ICN *
$319,503
1.21%
2.00%
2.31%
126
GVT
$37,286,192
$8.89
4,195,290 GVT *
$1,424,745
0.50%
3.22%
39.67%
127
LKY
$36,559,039
$0.731181
50,000,000 LKY *
$67,955
0.18%
2.64%
-3.16%
128
WICC
$35,926,361
$0.211472
169,887,223 WICC *
$3,353,825
0.47%
-0.45%
8.98%
129
DIG
$35,223,756
$0.067345
523,036,421 DIG *
$738,794
1.11%
8.97%
23.63%
130
GTO
$34,936,353
$0.066190
527,819,169 GTO *
$21,674,428
0.84%
10.25%
5.23%
131
NEC
$34,428,247
$0.418057
82,353,022 NEC *
$1,542
0.00%
7.31%
12.61%
132
CND
$34,355,769
$0.023760
1,445,976,590 CND *
$4,493,607
-0.45%
-17.42%
60.80%
133
SKY
$34,049,921
$3.40
10,000,000 SKY *
$347,543
0.38%
-1.38%
10.59%
134
STORM
$33,708,998
$0.007475
4,509,788,612 STORM *
$3,154,387
-0.28%
7.71%
7.63%
135
MAN
$33,119,025
$0.220794
150,000,000 MAN *
$4,677,566
0.17%
-0.51%
3.09%
136
DDD
$32,750,292
$0.074423
440,057,074 DDD *
$372,271
0.21%
-0.60%
-10.90%
137
EDR
$32,645,996
$0.060225
542,069,803 EDR *
$641,245
-2.29%
4.23%
22.62%
138
SALT
$32,560,084
$0.452930
71,887,655 SALT *
$991,766
0.43%
4.07%
9.47%
139
SMART
$32,462,830
$0.030806
1,053,773,052 SMART
$412,641
3.17%
21.27%
12.76%
140
ENJ
$32,125,463
$0.042206
761,158,535 ENJ *
$517,845
0.09%
-0.73%
7.89%
141
RNT
$31,697,402
$0.129229
245,280,630 RNT *
$8,930,266
-0.87%
-10.42%
89.69%
142
VTC
$31,463,995
$0.683923
46,005,200 VTC
$299,938
0.24%
0.52%
0.16%
143
GNO
$31,395,193
$28.42
1,104,590 GNO *
$1,072,839
0.79%
2.06%
-3.55%
144
WGR
$30,659,392
$0.167538
183,000,000 WGR *
$35,761
-0.30%
-5.02%
17.76%
145
IGNIS
$30,568,244
$0.040161
761,143,950 IGNIS *
$376,992
2.28%
4.79%
-2.06%
146
CENNZ
$30,540,761
$0.038449
794,314,634 CENNZ *
$84,704
0.62%
-18.96%
-0.69%
147
SAN
$29,914,401
$0.477405
62,660,371 SAN *
$337,697
82.93%
-0.47%
4.48%
148
QKC
$29,844,981
$0.037229
801,649,919 QKC *
$2,780,738
-0.69%
-1.08%
20.82%
149
HPB
$29,710,642
$0.796476
37,302,632 HPB *
$3,397,184
0.13%
-0.50%
19.36%
150
RLC
$29,464,642
$0.367982
80,070,793 RLC *
$211,500
0.77%
3.28%
5.60%
151
PZM
$29,305,345
$0.505972
57,918,916 PZM *
$8,150
0.00%
0.26%
19.70%
152
BRD
$28,759,506
$0.324109
88,733,978 BRD *
$299,564
-0.28%
0.87%
0.41%
153
CS
$28,276,981
$0.197184
143,404,049 CS *
$706,906
3.15%
-7.36%
11.02%
154
C20
$28,164,295
$0.697886
40,356,578 C20 *
$11,343
2.28%
2.85%
13.39%
155
NTY
$27,578,093
$0.000186
148,075,777,081 NTY
$468,358
0.05%
-0.77%
-39.42%
156
NEXO
$27,569,949
$0.049232
560,000,010 NEXO *
$2,480,504
0.87%
0.78%
5.95%
157
ETHOS
$27,478,031
$0.343920
79,896,601 ETHOS *
$1,702,478
0.37%
4.06%
0.00%
158
BFT
$27,370,339
$0.043446
629,990,099 BFT *
$496,053
-0.23%
-0.24%
3.63%
159
RVN
$27,238,399
$0.014950
1,821,975,000 RVN
$276,099
0.61%
-1.48%
-12.37%
160
REQ
$26,983,140
$0.037159
726,160,493 REQ *
$489,116
1.06%
1.53%
5.94%
161
PPC
$26,670,806
$1.07
24,955,187 PPC
$371,913
0.05%
1.72%
-1.86%
162
CRPT
$26,531,972
$0.333540
79,546,520 CRPT *
$1,632,621
0.36%
-2.09%
75.20%
163
BHP
$26,268,180
$1.08
24,366,771 BHP *
$5,466,844
0.53%
3.68%
4.52%
164
NCASH
$26,097,151
$0.005581
4,676,487,960 NCASH *
$1,138,745
1.69%
1.86%
6.47%
165
SOC
$25,875,653
$0.017669
1,464,425,313 SOC *
$1,216,575
0.26%
-2.01%
3.94%
166
FSN
$25,471,511
$0.858079
29,684,331 FSN *
$1,290,081
1.11%
-3.35%
-0.38%
167
TEL
$25,301,802
$0.000789
32,051,138,545 TEL *
$67,331
-3.92%
-3.21%
0.31%
168
BOS
$25,093,371
$0.056179
446,665,280 BOS *
$9,844
0.08%
-2.37%
17.70%
169
APIS
$24,632,605
$0.005055
4,873,324,621 APIS *
$4,256,495
-2.23%
7.62%
35.58%
170
GO
$24,571,606
$0.039959
614,919,664 GO *
$3,109,967
-0.50%
2.00%
-22.18%
171
FXT
$24,484,424
$0.032978
742,443,401 FXT *
$94,502
-1.10%
-2.52%
48.08%
172
COSM
$24,392,219
$0.042744
570,655,336 COSM *
$1,589,115
0.73%
5.04%
-13.06%
173
BITCNY
$24,085,746
$0.145310
165,754,000 BITCNY *
$7,809,322
0.06%
-0.03%
-0.98%
174
NEBL
$24,075,861
$1.78
13,534,432 NEBL *
$233,977
0.26%
3.02%
-1.81%
175
TRUE
$24,062,527
$0.518045
46,448,735 TRUE *
$35,012,316
0.40%
-0.79%
-2.11%
176
STQ
$23,784,947
$0.002422
9,820,877,590 STQ *
$584,779
-0.16%
-1.87%
13.85%
177
GCR
$23,699,926
$0.226518
104,627,191 GCR *
$62,434
0.05%
2.72%
0.00%
178
XWC
$23,385,521
$0.093660
249,685,764 XWC *
$111,702
1.89%
3.18%
-6.37%
179
AGI
$23,377,773
$0.043318
539,673,260 AGI *
$873,782
6.23%
4.56%
6.36%
180
ABT
$23,274,328
$0.248445
93,679,916 ABT *
$7,963,138
-1.86%
0.07%
-20.12%
181
UBQ
$23,245,632
$0.546627
42,525,617 UBQ
$32,289
0.04%
-4.34%
5.60%
182
BCI
$23,125,471
$1.26
18,326,892 BCI
$2,378
0.08%
-23.85%
-13.44%
183
SMT
$22,807,622
$0.016133
1,413,716,694 SMT *
$237,911
-0.01%
1.25%
2.84%
184
SFT
$22,660,538
$0.014685
1,543,157,590 SFT *
$8,021
0.06%
-3.84%
-9.89%
185
TPAY
$22,608,097
$1.45
15,561,023 TPAY *
$439,592
0.56%
27.38%
57.97%
186
DGTX
$22,582,358
$0.032261
700,000,000 DGTX *
$369,086
2.15%
-4.42%
-7.23%
187
RDN
$22,513,202
$0.448748
50,168,936 RDN *
$1,148,666
1.29%
-2.58%
-5.91%
188
VEE
$22,446,617
$0.011193
2,005,449,183 VEE *
$58,618
0.28%
0.24%
-1.21%
189
ANT
$22,080,262
$0.781275
28,261,834 ANT *
$70,419
0.20%
0.99%
2.37%
190
EDO
$22,065,617
$0.754085
29,261,461 EDO *
$231,351
0.11%
0.60%
7.23%
191
TKY
$21,986,200
$0.004345
5,060,038,287 TKY *
$67,721
-0.29%
2.51%
14.71%
192
BLZ
$21,873,782
$0.114396
191,211,760 BLZ *
$453,518
0.03%
5.64%
-0.07%
193
PART
$21,803,517
$2.70
8,069,480 PART *
$166,704
0.07%
3.99%
-5.35%
194
AUTO
$21,738,088
$0.003209
6,774,940,000 AUTO *
$794,385
0.00%
-1.78%
-17.65%
195
CVT
$21,700,522
$0.020468
1,060,217,986 CVT *
$57,026
4.04%
16.95%
-4.44%
196
DATA
$21,584,940
$0.031876
677,154,514 DATA *
$762,180
-1.04%
6.23%
1.43%
197
TNB
$21,572,874
$0.009135
2,361,435,804 TNB *
$3,321,176
1.76%
11.98%
9.38%
198
POE
$21,544,009
$0.009139
2,357,451,127 POE *
$1,911,124
1.04%
5.64%
12.98%
199
ACT
$21,498,803
$0.032306
665,479,436 ACT *
$2,027,391
-0.94%
4.95%
2.31%
200
MFT
$21,182,558
$0.008330
2,542,862,213 MFT *
$20,780,140
-0.13%
-7.19%
40.63%