Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 09, tháng 09, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $108,747,096,982 $6300.86 17,259,087 $3,671,890,688 -0.12% 1.31% -13.27%
2 Ethereum ETH
Ethereum
ETH $20,058,748,800 $196.92 101,860,153 $1,585,982,848 0.18% -0.19% -32.83%
3 XRP XRP
XRP
XRP $11,049,706,905 $0.278680 39,650,153,121 * $168,990,528 -0.16% 0.11% -18.32%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,343,616,255 $481.18 17,339,738 $286,768,352 0.08% 1.52% -24.35%
5 EOS EOS
EOS
EOS $4,502,061,476 $4.97 906,245,118 * $621,964,352 -0.15% 4.74% -24.01%
6 Stellar XLM
Stellar
XLM $3,621,056,476 $0.192781 18,783,274,341 * $54,678,812 -0.18% -1.00% -13.98%
7 Litecoin LTC
Litecoin
LTC $3,197,783,033 $54.92 58,221,728 $253,320,144 -0.27% 3.56% -15.77%
8 Tether USDT
Tether
USDT $2,770,161,772 $1.00 2,756,421,736 * $2,470,929,152 0.12% 0.16% 0.66%
9 Cardano ADA
Cardano
ADA $1,987,129,756 $0.076643 25,927,070,538 $47,870,052 -0.81% -1.70% -26.50%
10 Monero XMR
Monero
XMR $1,741,180,688 $106.22 16,392,768 $38,884,312 -0.37% 2.33% -12.22%
11 Dash DASH
Dash
DASH $1,607,093,646 $193.36 8,311,549 $239,540,448 1.19% 3.69% -8.76%
12 IOTA MIOTA
IOTA
MIOTA $1,551,288,116 $0.558112 2,779,530,283 * $35,488,572 -0.15% 5.04% -21.78%
13 TRON TRX
TRON
TRX $1,273,192,929 $0.019365 65,748,111,645 $97,726,832 -0.18% 0.50% -23.87%
14 NEO NEO
NEO
NEO $1,199,010,153 $18.45 65,000,000 * $65,760,400 0.07% 1.99% -15.57%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,173,632,385 $11.24 104,424,608 $177,693,488 -0.08% 2.24% -17.27%
16 Binance Coin BNB
Binance Coin
BNB $908,575,519 $9.51 95,512,523 * $13,947,277 0.38% 0.43% -15.41%
17 NEM XEM
NEM
XEM $878,023,870 $0.097558 8,999,999,999 * $8,878,468 -0.03% -0.15% -13.51%
18 VeChain VET
VeChain
VET $803,527,485 $0.014490 55,454,734,800 * $18,117,712 0.21% -0.87% -18.31%
19 Tezos XTZ
Tezos
XTZ $728,418,177 $1.20 607,489,041 * $1,977,495 0.30% 3.91% -13.94%
20 Dogecoin DOGE
Dogecoin
DOGE $676,577,739 $0.005829 116,072,566,701 $32,572,016 0.93% 1.97% 13.88%
21 Zcash ZEC
Zcash
ZEC $569,222,239 $119.51 4,763,131 $95,415,640 -0.08% -1.91% -22.28%
22 OmiseGO OMG
OmiseGO
OMG $478,702,131 $3.41 140,245,398 * $23,730,380 0.00% 0.06% -20.92%
23 Lisk LSK
Lisk
LSK $409,126,875 $3.72 109,954,246 * $4,967,846 -1.95% 8.07% -19.83%
24 Bytecoin BCN
Bytecoin
BCN $373,380,631 $0.002029 184,048,515,508 $2,826,521 0.33% 3.28% -17.61%
25 Ontology ONT
Ontology
ONT $341,585,183 $1.85 184,206,203 * $63,246,196 -0.14% -1.16% -24.52%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $329,901,273 $19.15 17,225,274 $8,331,431 0.03% 2.39% -10.52%
27 Qtum QTUM
Qtum
QTUM $321,488,803 $3.62 88,878,120 * $85,751,264 -0.06% -0.06% -23.83%
28 Decred DCR
Decred
DCR $313,468,435 $37.14 8,440,156 $775,473 0.15% 4.71% -15.43%
29 0x ZRX
0x
ZRX $308,266,409 $0.571627 539,279,156 * $14,342,817 -0.25% -0.48% -27.69%
30 Zilliqa ZIL
Zilliqa
ZIL $273,357,955 $0.035135 7,780,232,516 $9,182,055 -0.14% -0.66% -21.95%
31 BitShares BTS
BitShares
BTS $269,681,597 $0.101517 2,656,510,000 * $8,075,722 -0.26% 1.69% -16.92%
32 Nano NANO
Nano
NANO $264,771,354 $1.99 133,248,289 * $20,230,364 0.52% -6.25% -33.13%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $264,637,387 $1.72 153,756,875 $8,078,746 0.45% 1.30% 32.79%
34 DigiByte DGB
DigiByte
DGB $259,833,669 $0.024119 10,772,994,722 $2,159,404 -0.60% 1.10% -26.79%
35 ICON ICX
ICON
ICX $243,120,693 $0.627519 387,431,340 * $17,708,852 -1.05% -1.29% -31.63%
36 Maker MKR
Maker
MKR $228,983,495 $342.67 668,228 * $298,430 -0.31% -1.99% -31.57%
37 Aeternity AE
Aeternity
AE $216,442,259 $0.928855 233,020,472 $3,526,993 0.04% 1.92% -20.56%
38 Steem STEEM
Steem
STEEM $214,447,620 $0.772482 277,608,616 * $4,544,204 -0.21% -0.21% -22.24%
39 Siacoin SC
Siacoin
SC $198,767,820 $0.005408 36,751,668,980 $2,838,719 0.21% 0.14% -27.01%
40 Verge XVG
Verge
XVG $196,440,156 $0.012947 15,172,086,051 $3,568,541 0.14% 0.22% -29.52%
41 Waves WAVES
Waves
WAVES $187,049,770 $1.87 100,000,000 * $4,012,514 0.05% -3.42% -11.90%
42 Pundi X NPXS
Pundi X
NPXS $170,890,412 $0.001582 108,040,901,033 * $3,931,377 -0.24% -0.06% -16.27%
43 Holo HOT
Holo
HOT $167,087,181 $0.001254 133,214,575,156 * $17,618,190 0.29% -6.32% 9.11%
44 Bytom BTM
Bytom
BTM $164,173,007 $0.163764 1,002,499,275 $42,136,364 0.10% 0.63% -25.41%
45 Augur REP
Augur
REP $160,170,191 $14.56 11,000,000 * $2,119,446 -0.88% 2.77% -27.76%
46 Basic Attention Token BAT
Basic Attenti...
BAT $156,566,456 $0.156566 1,000,000,000 * $3,509,259 0.01% -1.16% -32.00%
47 Metaverse ETP ETP
Metaverse ETP
ETP $153,765,782 $3.06 50,262,299 $1,648,010 -0.86% 0.25% -7.59%
48 Waltonchain WTC
Waltonchain
WTC $139,489,783 $3.47 40,144,099 * $6,088,071 0.20% -1.90% -23.04%
49 Populous PPT
Populous
PPT $137,045,147 $3.70 37,004,027 * $4,295,550 1.58% 0.41% -14.29%
50 Stratis STRAT
Stratis
STRAT $136,324,208 $1.38 99,007,753 * $1,319,564 0.27% -1.03% -19.92%
51 Golem GNT
Golem
GNT $126,537,182 $0.131914 959,242,000 * $4,089,434 -0.54% -1.18% -28.00%
52 Status SNT
Status
SNT $117,365,011 $0.033818 3,470,483,788 * $14,342,193 0.50% 1.84% -21.30%
53 Komodo KMD
Komodo
KMD $116,541,317 $1.06 109,657,500 $777,854 -0.26% -1.54% -20.55%
54 Mithril MITH
Mithril
MITH $109,047,410 $0.288950 377,392,092 * $9,983,586 -0.21% 1.33% -15.76%
55 KuCoin Shares KCS
KuCoin Shares
KCS $106,839,343 $1.18 90,730,576 * $135,777 0.33% 0.45% -19.55%
56 HyperCash HC
HyperCash
HC $104,581,723 $2.41 43,461,380 $10,043,559 -1.72% 1.85% -27.47%
57 MaidSafeCoin MAID
MaidSafeCoin
MAID $102,038,216 $0.225473 452,552,412 * $1,550,420 -0.04% 1.63% -21.10%
58 IOST IOST
IOST
IOST $96,377,128 $0.011473 8,400,000,000 * $4,743,193 0.36% 1.39% -30.04%
59 Wanchain WAN
Wanchain
WAN $95,566,099 $0.900272 106,152,493 * $1,960,306 -0.36% 1.46% -34.51%
60 Ardor ARDR
Ardor
ARDR $94,850,906 $0.094946 998,999,495 * $815,489 -0.02% -0.75% -19.59%
61 ReddCoin RDD
ReddCoin
RDD $92,034,217 $0.003195 28,808,713,174 * $820,404 0.96% 1.06% -14.87%
62 Cryptonex CNX
Cryptonex
CNX $90,807,718 $2.00 45,463,030 $3,385,743 -1.69% -0.20% -14.04%
63 Aion AION
Aion
AION $89,523,745 $0.432509 206,986,994 $1,158,127 0.07% 3.08% -28.12%
64 RChain RHOC
RChain
RHOC $88,628,839 $0.232630 380,985,527 * $302,753 -0.27% -9.27% -39.36%
65 aelf ELF
aelf
ELF $85,893,527 $0.343574 250,000,000 * $6,932,068 0.09% 1.65% -19.44%
67 MOAC MOAC
MOAC
MOAC $83,610,547 $1.34 62,463,334 * $193,801 3.77% -10.86% -39.29%
68 Dentacoin DCN
Dentacoin
DCN $82,553,375 $0.000254 325,226,613,094 * $33,663 -0.40% -1.01% -30.80%
69 Huobi Token HT
Huobi Token
HT $79,192,353 $1.58 50,000,200 * $10,266,266 0.08% 1.41% -25.59%
70 TrueUSD TUSD
TrueUSD
TUSD $79,045,673 $1.01 78,543,882 * $14,261,103 0.07% 0.08% 0.60%
71 Horizen ZEN
Horizen
ZEN $75,931,805 $16.21 4,683,338 $287,497 -0.28% 2.20% -12.32%
72 DigixDAO DGD
DigixDAO
DGD $75,364,914 $37.68 2,000,000 * $252,535 0.00% 1.78% -27.77%
73 BitcoinDark BTCD
BitcoinDark
BTCD $73,871,065 $57.31 1,288,862 $108,628 -0.22% -2.77% 185.76%
74 Dropil DROP
Dropil
DROP $73,637,505 $0.003409 21,600,265,526 * $454,983 -0.07% -0.10% 4.94%
75 QASH QASH
QASH
QASH $73,613,782 $0.210325 350,000,000 * $947,628 1.12% 1.54% -10.37%
76 Mixin XIN
Mixin
XIN $73,129,574 $165.13 442,866 * $30,263 -0.69% -1.53% -25.37%
77 FunFair FUN
FunFair
FUN $69,913,198 $0.013952 5,010,848,189 * $337,529 -0.38% -1.63% -23.12%
78 Decentraland MANA
Decentraland
MANA $67,340,999 $0.064126 1,050,141,509 * $3,317,688 3.46% 12.45% -17.85%
79 Nebulas NAS
Nebulas
NAS $66,676,361 $1.47 45,500,000 * $5,489,398 -0.23% 0.14% -27.54%
80 GXChain GXC
GXChain
GXC $66,460,633 $1.11 60,000,000 * $532,786 -0.31% -0.70% -24.73%
81 TenX PAY
TenX
PAY $65,943,397 $0.603281 109,307,861 * $5,209,381 -0.01% 3.25% -7.41%
82 Crypto.com MCO
Crypto.com
MCO $65,563,552 $4.15 15,793,831 * $4,646,454 0.12% 1.88% -9.97%
83 Nxt NXT
Nxt
NXT $65,175,057 $0.065240 998,999,942 * $2,042,217 -0.66% 0.59% -16.33%
84 Ark ARK
Ark
ARK $65,062,522 $0.619352 105,049,318 * $391,623 -0.48% -1.54% -29.51%
85 Gas GAS
Gas
GAS $64,578,446 $6.38 10,128,375 * $2,352,544 0.33% 1.27% -13.90%
86 Bancor BNT
Bancor
BNT $64,466,490 $1.21 53,204,904 * $2,748,248 0.31% -0.07% -29.58%
87 MonaCoin MONA
MonaCoin
MONA $64,454,783 $1.04 62,114,150 $953,931 0.98% -3.12% -25.23%
88 Bitcoin Private BTCP
Bitcoin Private
BTCP $62,426,844 $3.04 20,524,490 $177,226 0.50% 2.36% -35.28%
89 WAX WAX
WAX
WAX $60,484,226 $0.064835 932,901,783 * $290,419 0.21% -0.89% -21.15%
90 CyberMiles CMT
CyberMiles
CMT $59,950,097 $0.086231 695,223,307 * $4,257,618 1.13% 0.84% -15.92%
91 Elastos ELA
Elastos
ELA $59,880,187 $7.45 8,042,812 $1,004,392 -0.38% -2.00% -25.65%
92 THETA THETA
THETA
THETA $56,581,581 $0.085213 664,002,689 * $2,303,714 -0.39% -1.75% -18.26%
93 Power Ledger POWR
Power Ledger
POWR $56,218,049 $0.147873 380,179,031 * $4,451,671 0.23% -0.64% -26.15%
94 Zcoin XZC
Zcoin
XZC $56,180,531 $10.03 5,603,127 $508,540 -1.45% -1.65% -23.75%
95 Kin KIN
Kin
KIN $55,284,394 $0.000073 756,097,560,976 * $199,345 -0.90% -0.36% -22.84%
96 PIVX PIVX
PIVX
PIVX $52,906,769 $0.931766 56,781,166 * $249,066 0.19% -2.08% -22.78%
97 Kyber Network KNC
Kyber Network
KNC $51,953,949 $0.387332 134,132,697 * $3,621,682 0.25% -1.03% -28.11%
98 Loopring LRC
Loopring
LRC $51,844,306 $0.090625 572,074,043 * $2,419,010 0.32% 1.49% -25.29%
99 NULS NULS
NULS
NULS $50,367,393 $1.26 40,000,000 $2,143,830 0.85% 0.85% -28.99%
100 Nexus NXS
Nexus
NXS $49,011,579 $0.838564 58,447,015 $507,909 -1.47% 8.76% -21.11%
101 Cortex CTXC
Cortex
CTXC $48,906,144 $0.326493 149,792,458 $11,897,405 -0.51% -2.28% -15.24%
102 ODEM ODE
ODEM
ODE $47,032,220 $0.259679 181,117,081 * $28,528 0.01% 6.54% -16.17%
103 Aurora AOA
Aurora
AOA $46,950,485 $0.013569 3,460,133,327 * $272,296 0.63% -9.48% -40.22%
104 Bibox Token BIX
Bibox Token
BIX $45,449,976 $0.444111 102,339,166 * $46,809,028 -0.13% 12.98% -11.20%
105 Loom Network LOOM
Loom Network
LOOM $45,169,427 $0.076375 591,416,224 * $1,934,260 -0.05% 0.41% -36.00%
106 TaTaTu TTU
TaTaTu
TTU $45,028,568 $0.465518 96,727,971 * $272,848 -0.16% -1.65% -39.38%
107 Dragonchain DRGN
Dragonchain
DRGN $44,620,922 $0.187151 238,421,940 * $570,573 -1.55% 6.24% -8.18%
108 Nexty NTY
Nexty
NTY $44,555,505 $0.000303 146,987,101,995 $471,090 -2.50% 4.34% 26.06%
109 Syscoin SYS
Syscoin
SYS $44,326,087 $0.082110 539,835,891 $157,217 0.06% 1.18% -30.36%
110 Enigma ENG
Enigma
ENG $44,133,124 $0.589730 74,836,171 * $1,216,923 0.17% -3.31% -31.68%
111 Dai DAI
Dai
DAI $43,562,737 $1.02 42,765,645 * $7,240,822 -1.12% 0.80% 2.28%
112 Polymath POLY
Polymath
POLY $43,538,916 $0.154166 282,415,107 * $757,444 0.16% 0.27% -28.28%
113 Obyte GBYTE
Obyte
GBYTE $42,122,531 $63.55 662,811 * $61,626 -6.34% 11.62% -15.61%
114 Factom FCT
Factom
FCT $41,805,434 $4.78 8,745,102 * $108,009 -0.37% -0.11% -24.79%
115 Electroneum ETN
Electroneum
ETN $41,357,624 $0.005266 7,853,854,056 $176,082 -0.74% -0.93% -16.92%
116 Substratum SUB
Substratum
SUB $39,815,105 $0.103950 383,021,000 * $539,468 -1.33% -1.87% -32.65%
117 Emercoin EMC
Emercoin
EMC $38,932,330 $0.924354 42,118,422 $2,104,249 -2.44% -13.24% -43.04%
118 Tokenomy TEN
Tokenomy
TEN $38,085,347 $0.190427 200,000,000 * $784,627 0.80% 5.31% 18.76%
119 Groestlcoin GRS
Groestlcoin
GRS $37,503,651 $0.529352 70,848,179 $564,689 0.14% 1.81% -15.73%
120 Dent DENT
Dent
DENT $37,006,220 $0.002146 17,241,387,101 * $605,975 -1.75% -0.13% -29.73%
121 Veritaseum VERI
Veritaseum
VERI $36,943,601 $18.14 2,036,645 * $809,964 2.17% 3.71% -34.01%
122 Linkey LKY
Linkey
LKY $36,841,337 $0.744147 49,508,132 * $141,916 0.29% -1.13% -2.26%
123 Iconomi ICN
Iconomi
ICN $36,635,051 $0.370312 98,930,340 * $320,303 -0.02% -0.57% -26.33%
124 Civic CVC
Civic
CVC $36,424,381 $0.106287 342,699,966 * $3,016,322 0.20% 4.34% -24.74%
125 Scry.info DDD
Scry.info
DDD $36,232,386 $0.082336 440,057,074 * $560,580 0.20% 12.81% -28.17%
126 Gnosis GNO
Gnosis
GNO $32,850,003 $29.74 1,104,590 * $1,195,069 1.71% 2.10% -14.93%
127 Storj STORJ
Storj
STORJ $32,702,485 $0.240836 135,787,439 * $985,556 -0.57% -1.86% -25.59%
128 WaykiChain WICC
WaykiChain
WICC $32,675,420 $0.192336 169,887,223 * $1,096,292 0.24% 1.69% -14.70%
129 Gifto GTO
Gifto
GTO $32,617,191 $0.061796 527,819,169 * $15,596,944 0.19% -2.30% -29.29%
130 Matrix AI Network MAN
Matrix AI Net...
MAN $31,491,791 $0.209945 150,000,000 * $4,244,303 -0.88% 1.22% -30.13%
131 Vertcoin VTC
Vertcoin
VTC $31,214,337 $0.679985 45,904,475 $241,578 -0.22% 4.34% -17.53%
132 Ignis IGNIS
Ignis
IGNIS $31,108,795 $0.040871 761,143,950 * $111,211 -0.07% 0.58% -16.73%
133 Storm STORM
Storm
STORM $31,077,972 $0.006891 4,509,788,612 * $1,233,211 -0.42% -1.75% -26.62%
134 Nectar NEC
Nectar
NEC $30,546,135 $0.370917 82,353,022 * $6,347 0.01% -2.54% -3.77%
135 Centrality CENNZ
Centrality
CENNZ $30,431,032 $0.038319 794,146,958 * $8,103 -0.18% -1.41% -14.81%
136 Skycoin SKY
Skycoin
SKY $30,424,371 $3.04 10,000,000 * $673,228 -0.19% 0.11% -29.86%
137 Ravencoin RVN
Ravencoin
RVN $30,276,907 $0.017086 1,771,985,000 $240,020 -0.40% 0.97% -22.82%
138 Noah Coin NOAH
Noah Coin
NOAH $29,484,605 $0.000902 32,687,957,978 * $217,993 -0.56% 0.11% -44.92%
139 SALT SALT
SALT
SALT $29,304,362 $0.407612 71,892,860 * $743,019 0.01% 0.81% -26.24%
140 Enjin Coin ENJ
Enjin Coin
ENJ $29,140,006 $0.038284 761,158,535 * $1,196,930 0.62% -4.59% -16.51%
141 Dignity DIG
Dignity
DIG $28,797,054 $0.055057 523,036,421 * $585,998 1.70% 11.45% -22.05%
142 Arcblock ABT
Arcblock
ABT $28,625,564 $0.305894 93,579,916 * $18,384,750 -2.01% -5.70% 28.73%
143 SmartCash SMART
SmartCash
SMART $28,492,486 $0.027039 1,053,773,052 $588,044 -0.21% 4.72% -20.82%
144 Santiment Network Token SAN
Santiment Net...
SAN $28,427,584 $0.453677 62,660,371 * $448,682 1.57% 16.24% -34.81%
145 Bread BRD
Bread
BRD $28,208,193 $0.317896 88,733,978 * $1,014,258 0.32% 7.97% -12.94%
146 iExec RLC RLC
iExec RLC
RLC $27,559,741 $0.344192 80,070,793 * $150,130 0.01% 1.35% -18.10%
147 Namecoin NMC
Namecoin
NMC $27,226,147 $1.85 14,736,400 $47,365 0.81% -9.65% -15.17%
148 Bitcoin Interest BCI
Bitcoin Interest
BCI $27,128,161 $1.48 18,326,892 $7,125 0.07% 18.75% -3.98%
149 Peercoin PPC
Peercoin
PPC $26,984,673 $1.08 24,947,369 $456,031 -0.85% 4.68% -19.51%
150 Ethos ETHOS
Ethos
ETHOS $26,896,296 $0.338343 79,494,284 * $3,838,368 0.30% -3.42% -31.90%
151 Endor Protocol EDR
Endor Protocol
EDR $26,248,786 $0.048468 541,569,802 * $406,264 -2.07% 5.09% -16.48%
152 Genesis Vision GVT
Genesis Vision
GVT $26,127,425 $6.30 4,146,487 * $2,718,284 -0.10% 8.02% -3.78%
153 Cube AUTO
Cube
AUTO $26,117,517 $0.003855 6,774,940,000 * $2,774,763 -1.01% -1.00% -37.97%
154 BridgeCoin BCO
BridgeCoin
BCO $26,062,951 $0.965294 27,000,000 * $106,333 -0.14% 2.73% -13.20%
155 BnkToTheFuture BFT
BnkToTheFuture
BFT $25,944,968 $0.041183 629,990,099 * $61,285 -1.16% -1.68% -17.43%
156 Nexo NEXO
Nexo
NEXO $25,858,127 $0.046175 560,000,010 * $880,584 0.39% -3.52% -26.26%
157 Wagerr WGR
Wagerr
WGR $25,811,151 $0.141045 183,000,000 * $146,509 0.69% 39.64% 23.65%
158 GoChain GO
GoChain
GO $25,750,917 $0.050941 505,507,356 * $2,169,588 1.85% 0.77% -19.45%
159 Credits CS
Credits
CS $25,397,383 $0.177134 143,379,284 * $573,533 0.75% 3.59% -1.87%
160 Fusion FSN
Fusion
FSN $25,246,748 $0.850508 29,684,331 * $3,723,408 0.15% 0.03% -33.70%
161 Request REQ
Request
REQ $25,108,729 $0.034577 726,160,902 * $368,651 -0.33% 1.07% -30.66%
162 Safex Token SFT
Safex Token
SFT $25,035,201 $0.016223 1,543,157,590 * $1,903 -0.14% -0.18% -11.37%
163 WhiteCoin XWC
WhiteCoin
XWC $24,890,396 $0.099705 249,640,444 * $90,201 2.22% -0.25% -14.07%
164 TrueChain TRUE
TrueChain
TRUE $24,799,210 $0.533905 46,448,735 * $42,579,320 0.70% 1.95% -3.67%
165 All Sports SOC
All Sports
SOC $24,641,149 $0.016826 1,464,425,313 * $1,483,444 1.00% -0.45% -15.32%
166 CRYPTO20 C20
CRYPTO20
C20 $24,616,047 $0.610115 40,346,578 * $27,989 1.74% 0.62% -21.51%
167 Digitex Futures DGTX
Digitex Futures
DGTX $24,563,479 $0.035091 700,000,000 * $394,298 5.24% -4.08% 84.73%
168 Cosmo Coin COSM
Cosmo Coin
COSM $24,511,865 $0.048486 505,548,106 * $2,712,380 1.47% 15.63% 53.34%
169 QuarkChain QKC
QuarkChain
QKC $24,373,041 $0.030404 801,649,919 * $2,024,241 0.72% 1.06% -18.79%
170 High Performance Blockchain HPB
High Performa...
HPB $24,286,000 $0.651053 37,302,632 * $2,919,056 -0.35% 0.34% -30.03%
171 Telcoin TEL
Telcoin
TEL $24,227,804 $0.000756 32,037,012,874 * $119,926 -0.28% 3.78% -2.04%
172 PRIZM PZM
PRIZM
PZM $23,977,574 $0.417818 57,387,545 * $5,044 -1.15% -1.70% -30.72%
173 Neblio NEBL
Neblio
NEBL $23,967,589 $1.77 13,513,081 * $94,914 -0.25% 1.23% -30.51%
174 Nucleus Vision NCASH
Nucleus Vision
NCASH $23,892,455 $0.005113 4,673,146,833 * $14,819,819 0.35% -0.58% -41.59%
175 ZClassic ZCL
ZClassic
ZCL $23,780,753 $4.95 4,806,750 $1,462,211 0.85% -9.37% -41.06%
176 Raiden Network Token RDN
Raiden Networ...
RDN $23,330,504 $0.465039 50,168,936 * $617,352 -0.13% 1.22% -12.02%
177 BHPCoin BHP
BHPCoin
BHP $23,064,039 $1.02 22,672,706 * $5,254,207 0.20% 1.21% -13.68%
178 Blocknet BLOCK
Blocknet
BLOCK $22,828,590 $4.29 5,326,653 * $21,040 -0.14% 1.20% -19.06%
179 CyberVein CVT
CyberVein
CVT $22,610,444 $0.021327 1,060,163,761 * $98,781 1.84% 2.27% -30.00%
180 Particl PART
Particl
PART $22,455,014 $2.78 8,069,480 * $168,817 -1.06% 0.34% -20.49%
181 BLOCKv VEE
BLOCKv
VEE $21,998,988 $0.011173 1,968,986,470 * $60,173 0.66% -0.40% -9.63%
182 SmartMesh SMT
SmartMesh
SMT $21,985,426 $0.015552 1,413,716,694 * $212,428 -0.44% -1.20% -17.85%
183 Aston ATX
Aston
ATX $21,884,221 $0.026559 824,000,000 * $7,885 -2.76% -0.70% -23.99%
184 SingularityNET AGI
SingularityNET
AGI $21,715,443 $0.040238 539,673,260 * $203,734 0.53% 3.66% -21.19%
185 Ubiq UBQ
Ubiq
UBQ $21,606,719 $0.509267 42,427,097 $18,539 -0.97% -0.68% -20.04%
186 Bluzelle BLZ
Bluzelle
BLZ $21,522,969 $0.112561 191,211,760 * $480,937 -0.27% 1.13% -29.59%
187 Aragon ANT
Aragon
ANT $21,280,217 $0.752967 28,261,834 * $75,010 -0.93% -2.70% -29.31%
188 Cindicator CND
Cindicator
CND $21,135,472 $0.014617 1,445,976,590 * $165,796 1.83% 1.27% -26.72%
189 Storiqa STQ
Storiqa
STQ $20,935,812 $0.002132 9,820,877,590 * $464,212 -0.11% 1.34% -12.52%
190 BOScoin BOS
BOScoin
BOS $20,852,745 $0.046685 446,665,280 * $26,679 -0.09% -0.97% -18.59%
191 IoT Chain ITC
IoT Chain
ITC $20,772,000 $0.331766 62,610,449 * $3,477,738 -1.10% -2.74% -10.55%
192 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $20,718,219 $0.030596 677,154,514 * $558,172 -0.20% 0.52% -20.28%
193 Achain ACT
Achain
ACT $20,690,604 $0.031091 665,479,436 * $2,789,113 0.17% -1.19% -35.66%
194 Burst BURST
Burst
BURST $20,537,350 $0.010366 1,981,217,428 $66,585 -1.39% 0.83% 3.29%
195 bitCNY BITCNY
bitCNY
BITCNY $20,494,872 $0.146786 139,624,000 * $10,020,853 -0.14% 1.09% -1.93%
196 Eidoo EDO
Eidoo
EDO $20,338,770 $0.695070 29,261,461 * $189,336 -0.07% 0.92% -21.33%
197 Lympo LYM
Lympo
LYM $19,893,306 $0.026407 753,347,989 * $2,713,462 2.08% 17.91% 89.59%
198 Time New Bank TNB
Time New Bank
TNB $19,395,929 $0.008214 2,361,435,804 * $1,188,004 -0.52% -2.19% -33.69%
199 Asch XAS
Asch
XAS $19,297,408 $0.206709 93,355,331 * $608,442 -1.19% 6.14% -14.73%
200 Quantstamp QSP
Quantstamp
QSP $19,247,126 $0.031179 617,314,171 * $247,556 0.36% 2.42% -28.54%
201 Revain R
Revain
R $19,125,212 $0.102576 186,450,000 * $2,090,715 0.83% -5.67% -25.15%
202 THEKEY TKY
THEKEY
TKY $19,069,360 $0.003769 5,060,038,287 * $104,849 0.26% 0.80% -20.73%
203 Unobtanium UNO
Unobtanium
UNO $18,829,723 $94.52 199,205 $2,893 0.00% 1.79% -25.17%
204 Primecoin XPM
Primecoin
XPM $18,739,645 $0.753600 24,866,838 $194,315 -2.48% -5.31% -23.57%
205 Po.et POE
Po.et
POE $18,689,361 $0.007928 2,357,451,127 * $345,327 -1.07% 0.62% -27.54%
206 DigitalNote XDN
DigitalNote
XDN $18,659,973 $0.002693 6,927,946,516 $1,832,743 -0.96% 1.65% -22.49%
207 Ambrosus AMB
Ambrosus
AMB $18,325,640 $0.126741 144,590,975 * $180,145 -1.43% 0.99% -26.41%
208 Game.com GTC
Game.com
GTC $18,159,770 $0.023849 761,444,190 * $1,257,332 0.80% 0.57% -22.00%
209 Litecoin Cash LCC
Litecoin Cash
LCC $18,138,698 $0.030964 585,794,957 $100,795 -0.03% 2.80% -18.13%
210 PumaPay PMA
PumaPay
PMA $18,064,044 $0.001133 15,942,078,847 * $3,605 0.18% -0.19% -31.42%
211 Rock RKT
Rock
RKT $18,060,536 $0.038181 473,023,075 * $15,699 0.17% -15.30% -16.03%
212 BitBay BAY
BitBay
BAY $18,006,700 $0.017791 1,012,146,906 * $17,499 -0.48% 2.49% -20.23%
213 Edgeless EDG
Edgeless
EDG $17,768,964 $0.185791 95,639,612 * $326,157 -0.30% -5.24% -31.99%
214 MediShares MDS
MediShares
MDS $17,700,023 $0.017162 1,031,355,785 * $56,387 0.75% 3.11% -30.08%
215 APIS APIS
APIS
APIS $17,658,465 $0.003623 4,873,324,621 * $3,720,661 -0.22% -9.66% 31.11%
216 Ruff RUFF
Ruff
RUFF $17,656,144 $0.018989 929,800,000 * $1,313,054 -0.37% 0.06% -36.09%
217 Viacoin VIA
Viacoin
VIA $17,592,360 $0.762023 23,086,394 $143,178 -0.84% 3.43% -19.54%
218 Bottos BTO
Bottos
BTO $17,436,776 $0.034190 509,990,153 * $273,212 -0.86% 0.97% -14.76%
219 DeepBrain Chain DBC
DeepBrain Chain
DBC $17,395,497 $0.011597 1,500,000,000 * $85,669 -0.63% -0.79% -17.34%
220 Sakura Bloom SKB
Sakura Bloom
SKB $17,270,691 $0.006686 2,582,965,294 * $71,823 -0.75% -3.23% -19.69%
221 Seele SEELE
Seele
SEELE $17,071,842 $0.028883 591,067,022 * $1,135,238 0.50% 26.12% -9.58%
222 OneRoot Network RNT
OneRoot Network
RNT $16,933,415 $0.069689 242,985,280 * $110,633 2.98% 1.97% 12.08%
223 Pillar PLR
Pillar
PLR $16,813,758 $0.064831 259,348,201 * $4,165 0.07% 2.90% -26.48%
224 Metal MTL
Metal
MTL $16,794,454 $0.627381 26,769,142 * $714,230 0.10% -0.16% -11.06%
225 FuzeX FXT
FuzeX
FXT $16,614,735 $0.022382 742,326,281 * $33,084 -2.69% 18.76% -16.70%
226 Modum MOD
Modum
MOD $16,110,873 $0.757581 21,266,200 * $175,337 0.84% -3.98% -20.85%
227 SONM SNM
SONM
SNM $16,017,303 $0.044542 359,600,000 * $134,675 -0.95% 2.10% -23.01%
228 Credo CREDO
Credo
CREDO $15,920,509 $0.028952 549,891,703 * $24,123 0.32% 192.81% 96.54%
229 Odyssey OCN
Odyssey
OCN $15,907,466 $0.003349 4,750,000,000 * $3,910,462 -0.70% 9.86% -12.50%
230 SaluS SLS
SaluS
SLS $15,871,319 $15.70 1,010,967 * $5,130 -0.14% -2.04% -17.58%
231 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $15,864,090 $0.305079 52,000,000 $112,224 -0.34% 5.50% -13.30%
232 CasinoCoin CSC
CasinoCoin
CSC $15,837,305 $0.000440 35,973,085,511 * $9,212 14.93% 1.57% -12.18%
233 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $15,743,075 $0.068670 229,258,029 * $275,591 -0.33% 0.88% -29.52%
234 NAGA NGC
NAGA
NGC $15,654,841 $0.265030 59,068,219 * $97,477 -0.05% -3.05% -10.51%
235 Electra ECA
Electra
ECA $15,566,965 $0.000563 27,632,283,242 $58,269 -5.74% 0.18% -34.22%
236 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,495,054 $0.004900 3,162,366,154 * $1,860,942 1.83% 0.69% -28.93%
237 Genaro Network GNX
Genaro Network
GNX $15,267,416 $0.045701 334,068,369 $1,418,819 -0.33% -6.10% -26.96%
238 eosDAC EOSDAC
eosDAC
EOSDAC $15,005,716 $0.022710 660,755,177 * $86,653 0.43% -0.81% -21.18%
239 Mainframe MFT
Mainframe
MFT $14,827,277 $0.005831 2,542,862,213 * $1,283,667 -0.45% 2.90% -37.65%
240 Steem Dollars SBD
Steem Dollars
SBD $14,792,479 $0.958513 15,432,741 * $512,003 0.65% 1.81% -5.60%
241 Pura PURA
Pura
PURA $14,786,786 $0.084721 174,535,608 $70,278 -0.16% 2.08% -17.55%
242 Crypterium CRPT
Crypterium
CRPT $14,766,263 $0.185631 79,546,520 * $114,159 -0.46% -42.28% -53.81%
243 ION ION
ION
ION $14,739,598 $0.687414 21,442,111 * $15,160 -0.35% 6.97% -15.93%
244 Ren REN
Ren
REN $14,675,964 $0.025001 587,012,765 * $203,930 0.24% 0.17% -14.32%
245 Einsteinium EMC2
Einsteinium
EMC2 $14,658,943 $0.067382 217,549,353 $43,425 0.68% 2.82% -19.46%
246 LEOcoin LEO
LEOcoin
LEO $14,540,779 $0.142916 101,743,211 * $3,283 -0.09% 3.02% -14.81%
247 TokenClub TCT
TokenClub
TCT $14,518,099 $0.030156 481,425,335 * $719,906 1.33% 1.90% -6.34%
248 PCHAIN PI
PCHAIN
PI $14,435,163 $0.019459 741,806,114 * $1,399,165 -0.19% 12.83% -36.18%
249 NavCoin NAV
NavCoin
NAV $14,379,584 $0.227114 63,314,495 * $457,465 -0.30% 7.06% -21.43%
250 Covesting COV
Covesting
COV $14,372,129 $0.821265 17,500,000 * $21,361 1.45% 5.89% -22.29%
251 STASIS EURS EURS
STASIS EURS
EURS $14,254,969 $1.16 12,291,000 * $38,642 0.24% 0.96% -0.33%
252 Presearch PRE
Presearch
PRE $14,171,097 $0.091426 155,000,000 * $51,519 0.65% 1.29% -17.46%
253 PayPie PPP
PayPie
PPP $13,970,753 $0.169342 82,500,000 * $15,009 0.00% 0.00% -16.92%
254 Bitcore BTX
Bitcore
BTX $13,963,585 $0.888396 15,717,757 $131,018 0.55% -1.65% -19.49%
255 TokenPay TPAY
TokenPay
TPAY $13,876,420 $0.892356 15,550,326 * $127,193 -3.43% -2.33% -32.95%
256 IoTeX IOTX
IoTeX
IOTX $13,855,564 $0.010410 1,331,040,005 * $404,880 -2.40% 3.13% -30.37%
257 DEW DEW
DEW
DEW $13,747,075 $0.133151 103,244,553 * $6,210 1.05% -2.81% -27.94%
258 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $13,584,727 $0.011153 1,218,054,044 * $2,046 -0.44% -1.00% -9.18%
259 BitRent RNTB
BitRent
RNTB $13,570,521 $0.016122 841,738,500 * $130,057 -0.40% 18.30% 34.64%
260 NIX NIX
NIX
NIX $13,404,068 $0.338371 39,613,567 $44,928 -0.10% -13.15% -6.46%
261 United Traders Token UTT
United Trader...
UTT $13,385,320 $0.358476 37,339,525 * $3,806 0.15% -5.57% -14.54%
262 POA Network POA
POA Network
POA $13,259,691 $0.060489 219,206,970 * $208,738 -1.69% 0.06% -37.09%
263 SophiaTX SPHTX
SophiaTX
SPHTX $13,126,715 $0.067933 193,230,567 * $13,876 0.00% 4.13% -35.22%
264 DATA DTA
DATA
DTA $12,982,955 $0.002115 6,137,691,091 * $997,834 -0.44% -6.15% -32.77%
265 AdEx ADX
AdEx
ADX $12,905,307 $0.175748 73,430,701 * $1,280,643 0.57% 10.60% -18.52%
266 Selfkey KEY
Selfkey
KEY $12,785,935 $0.005260 2,430,991,491 * $934,579 0.44% 1.12% -32.71%
267 CPChain CPC
CPChain
CPC $12,733,721 $0.033797 376,765,852 * $333,515 -2.58% -5.64% -31.98%
268 LGO Exchange LGO
LGO Exchange
LGO $12,720,978 $0.100023 127,180,918 * $23,825 -2.54% 12.75% -28.16%
269 LoyalCoin LYL
LoyalCoin
LYL $12,701,122 $0.002574 4,934,048,956 * $1,240,897 0.93% -5.15% -24.82%
270 Aave LEND
Aave
LEND $12,635,438 $0.011487 1,099,946,877 * $134,502 0.64% 0.31% -22.68%
271 Aeon AEON
Aeon
AEON $12,566,001 $0.793736 15,831,459 $6,947 -0.12% 1.26% -15.53%
272 XTRABYTES XBY
XTRABYTES
XBY $12,245,882 $0.028479 430,000,000 * $9,733 -0.14% -4.70% -16.67%
273 GameCredits GAME
GameCredits
GAME $12,006,812 $0.186571 64,355,352 $53,940 -1.07% -1.78% -19.92%
274 doc.com Token MTC
doc.com Token
MTC $11,959,444 $0.051716 231,252,507 * $89,757 0.45% -3.97% -33.39%
275 UTRUST UTK
UTRUST
UTK $11,918,620 $0.026486 450,000,000 * $62,161 0.47% 0.59% -22.97%
276 BitKan KAN
BitKan
KAN $11,809,527 $0.004899 2,410,648,235 * $998,405 -0.08% 0.80% -19.23%
277 PAC Global PAC
PAC Global
PAC $11,718,691 $0.002579 4,544,115,326 $19,219 0.39% 0.89% -23.31%
278 Jibrel Network JNT
Jibrel Network
JNT $11,718,367 $0.073240 160,000,000 * $574,214 0.26% -1.16% -31.58%
279 DecentBet DBET
DecentBet
DBET $11,603,420 $0.088860 130,580,974 * $757,859 0.24% 2.68% -21.25%
280 district0x DNT
district0x
DNT $11,497,147 $0.019162 600,000,000 * $236,696 -0.43% -0.23% -25.76%
281 Stakenet XSN
Stakenet
XSN $11,470,369 $0.162102 70,760,409 * $86,197 0.75% -0.83% -24.63%
282 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $11,403,174 $0.001373 8,307,479,604 * $22,416 -0.24% 2.43% -32.08%
283 TomoChain TOMO
TomoChain
TOMO $11,332,816 $0.206051 55,000,000 $1,129,371 -0.31% 2.29% -23.36%
284 Zeepin ZPT
Zeepin
ZPT $11,278,086 $0.022556 500,000,000 * $173,325 -0.09% -3.26% -33.04%
285 Hydro HYDRO
Hydro
HYDRO $11,225,929 $0.003839 2,924,034,340 * $77,603 -1.34% 4.76% -26.52%
286 Gulden NLG
Gulden
NLG $11,203,795 $0.027080 413,724,120 $56,069 -1.00% 0.16% -20.86%
287 OST OST
OST
OST $11,188,679 $0.029493 379,373,399 * $298,814 0.61% 2.64% -22.77%
288 Soarcoin SOAR
Soarcoin
SOAR $11,121,614 $0.010335 1,076,083,176 * $1,433 -0.16% 17.74% -17.49%
289 Bittwatt BWT
Bittwatt
BWT $11,053,440 $0.037067 298,202,440 * $10,587 -0.01% -3.25% 14.82%
291 SpankChain SPANK
SpankChain
SPANK $11,015,051 $0.036712 300,043,386 * $3,629 -0.11% 11.45% -24.01%
292 SingularDTV SNGLS
SingularDTV
SNGLS $10,987,584 $0.018313 600,000,000 * $163,500 -0.15% -2.63% -31.85%
293 AirSwap AST
AirSwap
AST $10,974,829 $0.073166 150,000,000 * $571,102 -0.72% -2.53% -30.10%
294 Trade Token TIO
Trade Token
TIO $10,905,339 $0.121276 89,921,436 * $19,074 0.30% 4.05% -23.28%
295 Metronome MET
Metronome
MET $10,829,381 $1.35 8,047,222 * $32,359 0.25% 2.28% -22.24%
296 Feathercoin FTC
Feathercoin
FTC $10,828,646 $0.051159 211,664,920 $32,803 -0.06% 2.45% -16.27%
297 bitUSD BITUSD
bitUSD
BITUSD $10,792,662 $1.03 10,503,000 * $1,535,740 -0.25% 1.59% -1.05%
298 EDUCare EKT
EDUCare
EKT $10,685,176 $0.023745 450,000,000 * $234,774 -0.02% -3.51% -18.02%
299 Universa UTNP
Universa
UTNP $10,683,996 $0.005779 1,848,760,649 * $119,090 -0.68% -2.55% -24.30%
300 Pascal Coin PASC
Pascal Coin
PASC $10,628,864 $0.471759 22,530,300 $172,027 2.11% 6.78% 19.79%
301 Counterparty XCP
Counterparty
XCP $10,616,170 $4.06 2,616,045 * $13,835 0.08% 0.48% -25.84%
302 Neumark NEU
Neumark
NEU $10,507,533 $0.365543 28,745,031 * $31,171 0.10% 6.13% -29.78%
303 Wings WINGS
Wings
WINGS $10,505,926 $0.117112 89,708,333 * $298,201 0.50% 2.52% -21.47%
304 Distributed Credit Chain DCC
Distributed C...
DCC $10,474,109 $0.007455 1,404,909,103 * $365,883 0.33% 0.43% -36.55%
305 Tao XTO
Tao
XTO $10,277,007 $0.309682 33,185,639 $2,769 -0.14% 14.44% -24.72%
306 Hiveterminal Token HVN
Hiveterminal ...
HVN $10,251,008 $0.027336 375,000,000 * $18,303 -0.28% 6.11% -25.90%
307 KickCoin KICK
KickCoin
KICK $10,249,610 $0.019642 521,818,247 * $363,128 1.02% -8.10% -41.87%
308 Bulwark BWK
Bulwark
BWK $10,180,808 $0.891148 11,424,370 $24,254 1.86% 3.29% 0.53%
309 Cashbery Coin CBC
Cashbery Coin
CBC $10,019,294 $1.83 5,469,413 $132,803 -0.11% 1.82% 11.74%
310 LBRY Credits LBC
LBRY Credits
LBC $9,931,408 $0.052648 188,637,919 $16,360 0.13% -0.65% -12.52%
311 NANJCOIN NANJ
NANJCOIN
NANJ $9,926,916 $0.000513 19,361,889,557 * $27,695 -1.77% -1.86% -33.27%
312 BABB BAX
BABB
BAX $9,886,979 $0.000471 20,999,999,999 * $80,638 0.61% 0.41% -23.58%
313 Data Transaction Token XD
Data Transact...
XD $9,845,750 $0.069173 142,335,366 * $131,640 0.12% 6.51% -43.17%
314 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $9,785,261 $0.498513 19,628,888 * $678,883 0.43% -0.29% -42.60%
315 Ripio Credit Network RCN
Ripio Credit ...
RCN $9,760,651 $0.019856 491,580,791 * $748,359 1.25% 8.10% -10.67%
316 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $9,759,385 $0.011764 829,588,687 * $128,810 -1.26% -0.52% -34.89%
317 Monolith TKN
Monolith
TKN $9,645,957 $0.398509 24,205,118 * $64,876 0.36% -0.60% -13.97%
318 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $9,638,474 $0.018271 527,524,201 * $866,831 3.67% 27.89% -9.94%
319 Cobinhood COB
Cobinhood
COB $9,442,923 $0.025431 371,314,905 * $23,304 1.83% 1.07% -27.41%
320 VITE VITE
VITE
VITE $9,345,152 $0.037060 252,161,375 * $573,584 -1.12% 5.34% -31.70%
321 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,331,070 $0.003146 2,966,384,100 * $13,590 0.15% -0.72% -25.90%