Xem Nhanh Lịch Sử Thị Trường - 27 August 2018

RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhvolume (24h)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhvolume (24h)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$118,657,820,743.20
$6,884.64
17,235,162 BTC
$4,018,998,528.00
1.96%
2.57%
7.82%
2
ETH
$29,015,905,630.34
$285.60
101,595,134 ETH
$1,406,791,552.00
2.17%
3.90%
1.64%
3
XRP
$13,347,503,173.06
$0.3369
39,618,209,087 XRP
$227,284,000.00
1.74%
4.12%
2.43%
4
BCH
$9,460,934,635.97
$546.36
17,316,413 BCH
$305,426,304.00
2.39%
4.61%
3.26%
5
EOS
$4,854,715,224.82
$5.3570
906,245,118 EOS
$552,155,456.00
2.50%
8.26%
9.44%
6
XLM
$4,232,118,879.83
$0.2254
18,772,944,791 XLM
$50,597,152.00
2.50%
5.17%
2.77%
7
LTC
$3,496,600,310.67
$60.25
58,034,930 LTC
$228,072,480.00
3.41%
5.31%
9.37%
8
USDT
$2,805,958,466.85
$0.9978
2,812,140,336 USDT
$2,718,983,168.00
0.02%
-0.34%
-0.58%
9
ADA
$2,599,557,927.79
$0.1003
25,927,070,538 ADA
$55,515,628.00
1.82%
7.74%
5.29%
10
MIOTA
$1,861,059,025.08
$0.6696
2,779,530,283 MIOTA
$92,699,176.00
6.47%
19.82%
29.75%
11
XMR
$1,709,618,719.47
$104.53
16,355,444 XMR
$28,849,604.00
3.09%
9.63%
9.21%
12
TRX
$1,608,201,075.53
$0.02446
65,748,111,645 TRX
$107,456,528.00
1.26%
7.64%
15.99%
13
DASH
$1,516,215,013.36
$183.08
8,281,581 DASH
$355,781,824.00
4.98%
29.32%
25.65%
14
NEO
$1,338,668,012.62
$20.59
65,000,000 NEO
$85,067,024.00
3.34%
16.67%
15.64%
15
ETC
$1,317,125,913.08
$12.65
104,106,211 ETC
$191,951,440.00
1.75%
1.23%
-0.32%
16
BNB
$1,070,961,273.11
$11.21
95,512,523 BNB
$44,953,472.00
0.79%
9.84%
15.42%
17
VET
$988,394,707.79
$0.01782
55,454,734,800 VET
$53,968,144.00
2.35%
17.29%
30.97%
18
XEM
$976,216,323.57
$0.1085
8,999,999,999 XEM
$8,538,604.00
1.59%
4.60%
5.81%
19
XTZ
$820,945,420.37
$1.3514
607,489,041 XTZ
$1,737,517.25
0.70%
1.81%
-5.62%
20
ZEC
$699,444,417.01
$149.78
4,669,844 ZEC
$137,472,208.00
2.97%
9.76%
12.36%
OmiseGO
Lisk
Ontology
0x
Nano
Qtum
Bytecoin
Bitcoin Gold
ICON
Decred
Zilliqa
Maker
DigiByte
BitShares
Dogecoin
Steem
Aeternity
Waves
Basic Attention Token
Verge
Augur
Siacoin
Bytom
Bitcoin Diamond
Pundi X
MOAC
Populous
Stratis
Waltonchain
RChain
Golem
Status
Metaverse ETP
Wanchain
Aion
Komodo
Dentacoin
IOST
KuCoin Shares
HyperCash
Mithril
Huobi Token
Chainlink
Ardor
MaidSafeCoin
DigixDAO
aelf
Mixin
MonaCoin
Cryptonex
Ark
FunFair
Horizen
Holo
Bitcoin Private
Nebulas
Bancor
GXChain
Elastos
Kin
Kyber Network
ReddCoin
Decentraland
QASH
Power Ledger
Loopring
Substratum
WAX
MCO
TaTaTu
TrueUSD
Nxt
CyberMiles
Zcoin
Gas
Obyte
PIVX
Emercoin
THETA
Aurora
Cortex
Polymath
Loom Network
TenX
NULS
Enigma
Veritaseum
Syscoin
Dropil
Dent
Bibox Token
ODEM
Single Collateral DAI
Nexus
Factom
Electroneum
Gifto
Civic
SmartCash
Dragonchain
Iconomi
Groestlcoin
Skycoin
PRIZM
Voyager Token
Santiment Network Token
Storj
Storm
Dignity
WABnetwork
Noah Coin
WaykiChain
SALT
Ignis
Request
Fusion
Matrix AI Network
High Performance Blockchain
Nexo
iExec RLC
CyberVein
Ravencoin
Scry.info
Nexty
Gnosis
Vertcoin
Crypterium
ZClassic
Bread
Cube
Centrality
Tokenomy
Nucleus Vision
Enjin Coin
Blocknet
All Sports
ETERNAL TOKEN
Time New Bank
CRYPTO20
Aragon
Aston
Safex Token
Peercoin
Neblio
DAEX
BnkToTheFuture
TokenPay
Linkey
Eidoo
Quantstamp
Streamr DATAcoin
BOScoin
Credits
Cindicator
BridgeCoin
Edgeless
Nectar
Bluzelle
Particl
Unobtanium
SingularityNET
Po.et
Bitcoin Interest
QuarkChain
Genesis Vision
Telcoin
FuzeX
MediBloc [ERC20]
THEKEY
Revain
Achain
GoChain
TrueChain
SmartMesh
WhiteCoin
Litecoin Cash
Ubiq
BHPCoin
Raiden Network Token
SONM